Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-17 00:00:00.000 137 30800.31 105.07 43625.54 53397.19 2010-05-17 00:00:01.000 137 30800.31 105.08 43625.51 88888.00 2010-05-17 00:00:02.000 137 30800.32 105.06 43625.56 88888.00 2010-05-17 00:00:03.000 137 30800.33 105.01 43625.57 88888.00 2010-05-17 00:00:04.000 137 30800.32 105.01 43625.58 88888.00 2010-05-17 00:00:05.000 137 30800.34 105.01 43625.58 53397.19 2010-05-17 00:00:06.000 137 30800.33 105.04 43625.57 88888.00 2010-05-17 00:00:07.000 137 30800.31 105.07 43625.60 88888.00 2010-05-17 00:00:08.000 137 30800.36 105.03 43625.57 88888.00 2010-05-17 00:00:09.000 137 30800.36 105.03 43625.53 88888.00 2010-05-17 00:00:10.000 137 30800.35 104.95 43625.57 53397.20 2010-05-17 00:00:11.000 137 30800.35 104.92 43625.60 88888.00 2010-05-17 00:00:12.000 137 30800.35 104.95 43625.60 88888.00 2010-05-17 00:00:13.000 137 30800.35 104.96 43625.60 88888.00 2010-05-17 00:00:14.000 137 30800.32 104.93 43625.59 88888.00 2010-05-17 00:00:15.000 137 30800.33 104.90 43625.58 53397.15 2010-05-17 00:00:16.000 137 30800.32 104.91 43625.62 88888.00 2010-05-17 00:00:17.000 137 30800.32 104.94 43625.60 88888.00 2010-05-17 00:00:18.000 137 30800.31 104.91 43625.59 88888.00 2010-05-17 00:00:19.000 137 30800.31 104.91 43625.63 88888.00 2010-05-17 00:00:20.000 137 30800.21 104.86 43625.68 53397.12 2010-05-17 00:00:21.000 137 30800.26 104.92 43625.67 88888.00 2010-05-17 00:00:22.000 137 30800.30 104.93 43625.57 88888.00 2010-05-17 00:00:23.000 137 30800.28 104.94 43625.61 88888.00 2010-05-17 00:00:24.000 137 30800.30 104.95 43625.63 88888.00 2010-05-17 00:00:25.000 137 30800.31 104.96 43625.61 53397.15 2010-05-17 00:00:26.000 137 30800.33 104.95 43625.61 88888.00 2010-05-17 00:00:27.000 137 30800.35 104.99 43625.61 88888.00 2010-05-17 00:00:28.000 137 30800.32 104.95 43625.65 88888.00 2010-05-17 00:00:29.000 137 30800.37 104.99 43625.58 88888.00 2010-05-17 00:00:30.000 137 30800.34 104.97 43625.54 53397.12 2010-05-17 00:00:31.000 137 30800.31 104.94 43625.62 88888.00 2010-05-17 00:00:32.000 137 30800.33 104.95 43625.67 88888.00 2010-05-17 00:00:33.000 137 30800.33 104.99 43625.69 88888.00 2010-05-17 00:00:34.000 137 30800.33 104.98 43625.67 88888.00 2010-05-17 00:00:35.000 137 30800.37 105.03 43625.68 53397.24 2010-05-17 00:00:36.000 137 30800.40 105.05 43625.67 88888.00 2010-05-17 00:00:37.000 137 30800.40 105.05 43625.68 88888.00 2010-05-17 00:00:38.000 137 30800.39 105.03 43625.66 88888.00 2010-05-17 00:00:39.000 137 30800.39 105.06 43625.67 88888.00 2010-05-17 00:00:40.000 137 30800.43 105.09 43625.67 53397.24 2010-05-17 00:00:41.000 137 30800.42 105.10 43625.66 88888.00 2010-05-17 00:00:42.000 137 30800.44 105.08 43625.70 88888.00 2010-05-17 00:00:43.000 137 30800.45 105.11 43625.68 88888.00 2010-05-17 00:00:44.000 137 30800.43 105.11 43625.66 88888.00 2010-05-17 00:00:45.000 137 30800.44 105.14 43625.62 53397.29 2010-05-17 00:00:46.000 137 30800.44 105.15 43625.65 88888.00 2010-05-17 00:00:47.000 137 30800.44 105.13 43625.67 88888.00 2010-05-17 00:00:48.000 137 30800.42 105.13 43625.69 88888.00 2010-05-17 00:00:49.000 137 30800.43 105.15 43625.68 88888.00 2010-05-17 00:00:50.000 137 30800.44 105.15 43625.68 53397.28 2010-05-17 00:00:51.000 137 30800.47 105.14 43625.64 88888.00 2010-05-17 00:00:52.000 137 30800.44 105.14 43625.58 88888.00 2010-05-17 00:00:53.000 137 30800.42 105.12 43625.59 88888.00 2010-05-17 00:00:54.000 137 30800.42 105.11 43625.54 88888.00 2010-05-17 00:00:55.000 137 30800.42 105.15 43625.55 53397.26 2010-05-17 00:00:56.000 137 30800.44 105.17 43625.56 88888.00 2010-05-17 00:00:57.000 137 30800.43 105.13 43625.53 88888.00 2010-05-17 00:00:58.000 137 30800.41 105.13 43625.51 88888.00 2010-05-17 00:00:59.000 137 30800.40 105.11 43625.49 88888.00 2010-05-17 00:01:00.000 137 30800.39 105.09 43625.47 53397.22 2010-05-17 00:01:01.000 137 30800.37 105.07 43625.49 88888.00 2010-05-17 00:01:02.000 137 30800.35 105.04 43625.51 88888.00 2010-05-17 00:01:03.000 137 30800.37 105.04 43625.49 88888.00 2010-05-17 00:01:04.000 137 30800.37 105.04 43625.49 88888.00 2010-05-17 00:01:05.000 137 30800.34 105.05 43625.49 53397.21 2010-05-17 00:01:06.000 137 30800.36 105.03 43625.46 88888.00 2010-05-17 00:01:07.000 137 30800.33 105.01 43625.50 88888.00 2010-05-17 00:01:08.000 137 30800.34 105.04 43625.50 88888.00 2010-05-17 00:01:09.000 137 30800.32 105.01 43625.52 88888.00 2010-05-17 00:01:10.000 137 30800.30 104.95 43625.51 53397.16 2010-05-17 00:01:11.000 137 30800.31 104.96 43625.51 88888.00 2010-05-17 00:01:12.000 137 30800.34 104.96 43625.54 88888.00 2010-05-17 00:01:13.000 137 30800.33 104.93 43625.55 88888.00 2010-05-17 00:01:14.000 137 30800.28 104.91 43625.55 88888.00 2010-05-17 00:01:15.000 137 30800.28 104.88 43625.49 53397.15 2010-05-17 00:01:16.000 137 30800.28 104.90 43625.49 88888.00 2010-05-17 00:01:17.000 137 30800.24 104.92 43625.49 88888.00 2010-05-17 00:01:18.000 137 30800.24 104.95 43625.50 88888.00 2010-05-17 00:01:19.000 137 30800.26 104.95 43625.53 88888.00 2010-05-17 00:01:20.000 137 30800.27 104.94 43625.56 53397.14 2010-05-17 00:01:21.000 137 30800.24 104.96 43625.57 88888.00 2010-05-17 00:01:22.000 137 30800.27 104.97 43625.59 88888.00 2010-05-17 00:01:23.000 137 30800.26 104.95 43625.59 88888.00 2010-05-17 00:01:24.000 137 30800.26 104.93 43625.58 88888.00 2010-05-17 00:01:25.000 137 30800.26 104.94 43625.61 53397.12 2010-05-17 00:01:26.000 137 30800.26 104.96 43625.64 88888.00 2010-05-17 00:01:27.000 137 30800.28 104.94 43625.63 88888.00 2010-05-17 00:01:28.000 137 30800.31 104.92 43625.63 88888.00 2010-05-17 00:01:29.000 137 30800.33 104.96 43625.64 88888.00 2010-05-17 00:01:30.000 137 30800.31 104.97 43625.61 53397.14 2010-05-17 00:01:31.000 137 30800.32 104.96 43625.57 88888.00 2010-05-17 00:01:32.000 137 30800.31 104.99 43625.62 88888.00 2010-05-17 00:01:33.000 137 30800.29 104.99 43625.60 88888.00 2010-05-17 00:01:34.000 137 30800.35 105.01 43625.63 88888.00 2010-05-17 00:01:35.000 137 30800.33 105.05 43625.68 53397.19 2010-05-17 00:01:36.000 137 30800.32 105.06 43625.69 88888.00 2010-05-17 00:01:37.000 137 30800.37 105.04 43625.70 88888.00 2010-05-17 00:01:38.000 137 30800.43 105.06 43625.70 88888.00 2010-05-17 00:01:39.000 137 30800.43 105.07 43625.67 88888.00 2010-05-17 00:01:40.000 137 30800.44 105.11 43625.72 53397.28 2010-05-17 00:01:41.000 137 30800.47 105.15 43625.78 88888.00 2010-05-17 00:01:42.000 137 30800.47 105.20 43625.77 88888.00 2010-05-17 00:01:43.000 137 30800.44 105.23 43625.73 88888.00 2010-05-17 00:01:44.000 137 30800.45 105.21 43625.71 88888.00 2010-05-17 00:01:45.000 137 30800.48 105.27 43625.74 53397.33 2010-05-17 00:01:46.000 137 30800.47 105.28 43625.69 88888.00 2010-05-17 00:01:47.000 137 30800.44 105.29 43625.70 88888.00 2010-05-17 00:01:48.000 137 30800.40 105.31 43625.68 88888.00 2010-05-17 00:01:49.000 137 30800.39 105.32 43625.67 88888.00 2010-05-17 00:01:50.000 137 30800.36 105.29 43625.67 53397.33 2010-05-17 00:01:51.000 137 30800.33 105.25 43625.67 88888.00 2010-05-17 00:01:52.000 137 30800.34 105.22 43625.63 88888.00 2010-05-17 00:01:53.000 137 30800.35 105.17 43625.58 88888.00 2010-05-17 00:01:54.000 137 30800.30 105.15 43625.63 88888.00 2010-05-17 00:01:55.000 137 30800.26 105.15 43625.60 53397.20 2010-05-17 00:01:56.000 137 30800.24 105.11 43625.58 88888.00 2010-05-17 00:01:57.000 137 30800.26 105.06 43625.57 88888.00 2010-05-17 00:01:58.000 137 30800.20 105.05 43625.57 88888.00 2010-05-17 00:01:59.000 137 30800.22 105.01 43625.55 88888.00 2010-05-17 00:02:00.000 137 30800.20 104.96 43625.56 53397.08 2010-05-17 00:02:01.000 137 30800.17 104.97 43625.54 88888.00 2010-05-17 00:02:02.000 137 30800.18 104.98 43625.55 88888.00 2010-05-17 00:02:03.000 137 30800.04 104.80 43625.63 88888.00 2010-05-17 00:02:04.000 137 30799.98 104.72 43625.72 88888.00 2010-05-17 00:02:05.000 137 30799.98 104.70 43625.74 53397.05 2010-05-17 00:02:06.000 137 30799.99 104.69 43625.71 88888.00 2010-05-17 00:02:07.000 137 30800.06 104.79 43625.64 88888.00 2010-05-17 00:02:08.000 137 30800.15 104.94 43625.59 88888.00 2010-05-17 00:02:09.000 137 30800.12 104.93 43625.63 88888.00 2010-05-17 00:02:10.000 137 30799.95 104.76 43625.67 53397.00 2010-05-17 00:02:11.000 137 30799.91 104.74 43625.68 88888.00 2010-05-17 00:02:12.000 137 30799.92 104.77 43625.70 88888.00 2010-05-17 00:02:13.000 137 30799.91 104.80 43625.73 88888.00 2010-05-17 00:02:14.000 137 30799.99 104.88 43625.64 88888.00 2010-05-17 00:02:15.000 137 30800.07 105.01 43625.62 53396.94 2010-05-17 00:02:16.000 137 30800.05 105.00 43625.66 88888.00 2010-05-17 00:02:17.000 137 30800.03 105.01 43625.63 88888.00 2010-05-17 00:02:18.000 137 30800.05 105.02 43625.59 88888.00 2010-05-17 00:02:19.000 137 30800.06 105.06 43625.58 88888.00 2010-05-17 00:02:20.000 137 30800.04 105.09 43625.61 53396.97 2010-05-17 00:02:21.000 137 30800.01 105.08 43625.59 88888.00 2010-05-17 00:02:22.000 137 30800.02 105.08 43625.56 88888.00 2010-05-17 00:02:23.000 137 30800.03 105.08 43625.55 88888.00 2010-05-17 00:02:24.000 137 30800.02 105.09 43625.54 88888.00 2010-05-17 00:02:25.000 137 30799.99 105.09 43625.52 53396.95 2010-05-17 00:02:26.000 137 30800.00 105.09 43625.52 88888.00 2010-05-17 00:02:27.000 137 30800.02 105.13 43625.54 88888.00 2010-05-17 00:02:28.000 137 30800.06 105.15 43625.57 88888.00 2010-05-17 00:02:29.000 137 30800.04 105.15 43625.58 88888.00 2010-05-17 00:02:30.000 137 30800.03 105.15 43625.60 53396.95 2010-05-17 00:02:31.000 137 30800.05 105.19 43625.60 88888.00 2010-05-17 00:02:32.000 137 30800.06 105.15 43625.57 88888.00 2010-05-17 00:02:33.000 137 30800.07 105.13 43625.58 88888.00 2010-05-17 00:02:34.000 137 30800.06 105.17 43625.60 88888.00 2010-05-17 00:02:35.000 137 30800.05 105.15 43625.60 53397.04 2010-05-17 00:02:36.000 137 30800.10 105.20 43625.65 88888.00 2010-05-17 00:02:37.000 137 30800.11 105.21 43625.67 88888.00 2010-05-17 00:02:38.000 137 30800.06 105.19 43625.66 88888.00 2010-05-17 00:02:39.000 137 30800.06 105.18 43625.64 88888.00 2010-05-17 00:02:40.000 137 30800.14 105.21 43625.63 53397.06 2010-05-17 00:02:41.000 137 30800.13 105.26 43625.63 88888.00 2010-05-17 00:02:42.000 137 30800.13 105.25 43625.61 88888.00 2010-05-17 00:02:43.000 137 30800.13 105.20 43625.64 88888.00 2010-05-17 00:02:44.000 137 30800.15 105.21 43625.65 88888.00 2010-05-17 00:02:45.000 137 30800.18 105.18 43625.65 53397.10 2010-05-17 00:02:46.000 137 30800.18 105.18 43625.64 88888.00 2010-05-17 00:02:47.000 137 30800.18 105.19 43625.63 88888.00 2010-05-17 00:02:48.000 137 30800.15 105.17 43625.70 88888.00 2010-05-17 00:02:49.000 137 30800.16 105.18 43625.69 88888.00 2010-05-17 00:02:50.000 137 30800.21 105.17 43625.69 53397.09 2010-05-17 00:02:51.000 137 30800.20 105.15 43625.64 88888.00 2010-05-17 00:02:52.000 137 30800.20 105.10 43625.57 88888.00 2010-05-17 00:02:53.000 137 30800.23 105.11 43625.63 88888.00 2010-05-17 00:02:54.000 137 30800.25 105.14 43625.64 88888.00 2010-05-17 00:02:55.000 137 30800.25 105.14 43625.66 53397.12 2010-05-17 00:02:56.000 137 30800.25 105.11 43625.66 88888.00 2010-05-17 00:02:57.000 137 30800.26 105.11 43625.63 88888.00 2010-05-17 00:02:58.000 137 30800.25 105.08 43625.61 88888.00 2010-05-17 00:02:59.000 137 30800.23 105.09 43625.58 88888.00 2010-05-17 00:03:00.000 137 30800.21 105.11 43625.60 53397.11 2010-05-17 00:03:01.000 137 30800.21 105.11 43625.60 88888.00 2010-05-17 00:03:02.000 137 30800.23 105.07 43625.60 88888.00 2010-05-17 00:03:03.000 137 30800.22 105.02 43625.57 88888.00 2010-05-17 00:03:04.000 137 30800.10 104.92 43625.64 88888.00 2010-05-17 00:03:05.000 137 30800.02 104.82 43625.69 53397.14 2010-05-17 00:03:06.000 137 30800.26 105.05 43625.60 88888.00 2010-05-17 00:03:07.000 137 30800.51 105.35 43625.48 88888.00 2010-05-17 00:03:08.000 137 30800.49 105.33 43625.46 88888.00 2010-05-17 00:03:09.000 137 30800.26 105.07 43625.58 88888.00 2010-05-17 00:03:10.000 137 30800.06 104.88 43625.63 53397.20 2010-05-17 00:03:11.000 137 30800.14 104.92 43625.65 88888.00 2010-05-17 00:03:12.000 137 30800.45 105.24 43625.52 88888.00 2010-05-17 00:03:13.000 137 30800.56 105.33 43625.49 88888.00 2010-05-17 00:03:14.000 137 30800.50 105.25 43625.52 88888.00 2010-05-17 00:03:15.000 137 30800.21 104.96 43625.64 53397.27 2010-05-17 00:03:16.000 137 30800.17 104.87 43625.65 88888.00 2010-05-17 00:03:17.000 137 30800.30 105.00 43625.64 88888.00 2010-05-17 00:03:18.000 137 30800.60 105.33 43625.52 88888.00 2010-05-17 00:03:19.000 137 30800.61 105.34 43625.51 88888.00 2010-05-17 00:03:20.000 137 30800.48 105.19 43625.55 53397.28 2010-05-17 00:03:21.000 137 30800.38 105.12 43625.64 88888.00 2010-05-17 00:03:22.000 137 30800.40 105.13 43625.62 88888.00 2010-05-17 00:03:23.000 137 30800.40 105.12 43625.66 88888.00 2010-05-17 00:03:24.000 137 30800.38 105.10 43625.62 88888.00 2010-05-17 00:03:25.000 137 30800.40 105.13 43625.60 53397.25 2010-05-17 00:03:26.000 137 30800.42 105.14 43625.59 88888.00 2010-05-17 00:03:27.000 137 30800.40 105.15 43625.58 88888.00 2010-05-17 00:03:28.000 137 30800.38 105.08 43625.58 88888.00 2010-05-17 00:03:29.000 137 30800.36 105.03 43625.60 88888.00 2010-05-17 00:03:30.000 137 30800.38 105.01 43625.60 53397.24 2010-05-17 00:03:31.000 137 30800.37 105.00 43625.57 88888.00 2010-05-17 00:03:32.000 137 30800.35 105.02 43625.60 88888.00 2010-05-17 00:03:33.000 137 30800.36 105.06 43625.60 88888.00 2010-05-17 00:03:34.000 137 30800.38 105.08 43625.57 88888.00 2010-05-17 00:03:35.000 137 30800.36 105.12 43625.56 53397.22 2010-05-17 00:03:36.000 137 30800.34 105.06 43625.55 88888.00 2010-05-17 00:03:37.000 137 30800.36 105.05 43625.58 88888.00 2010-05-17 00:03:38.000 137 30800.35 105.05 43625.57 88888.00 2010-05-17 00:03:39.000 137 30800.36 105.03 43625.59 88888.00 2010-05-17 00:03:40.000 137 30800.40 105.06 43625.61 53397.23 2010-05-17 00:03:41.000 137 30800.42 105.06 43625.62 88888.00 2010-05-17 00:03:42.000 137 30800.42 105.07 43625.61 88888.00 2010-05-17 00:03:43.000 137 30800.42 105.12 43625.65 88888.00 2010-05-17 00:03:44.000 137 30800.40 105.13 43625.66 88888.00 2010-05-17 00:03:45.000 137 30800.36 105.13 43625.67 53397.25 2010-05-17 00:03:46.000 137 30800.36 105.10 43625.61 88888.00 2010-05-17 00:03:47.000 137 30800.39 105.12 43625.57 88888.00 2010-05-17 00:03:48.000 137 30800.37 105.11 43625.61 88888.00 2010-05-17 00:03:49.000 137 30800.38 105.12 43625.63 88888.00 2010-05-17 00:03:50.000 137 30800.40 105.13 43625.60 53397.26 2010-05-17 00:03:51.000 137 30800.40 105.18 43625.62 88888.00 2010-05-17 00:03:52.000 137 30800.39 105.19 43625.64 88888.00 2010-05-17 00:03:53.000 137 30800.38 105.21 43625.61 88888.00 2010-05-17 00:03:54.000 137 30800.35 105.21 43625.63 88888.00 2010-05-17 00:03:55.000 137 30800.37 105.20 43625.53 53397.27 2010-05-17 00:03:56.000 137 30800.36 105.20 43625.56 88888.00 2010-05-17 00:03:57.000 137 30800.36 105.18 43625.58 88888.00 2010-05-17 00:03:58.000 137 30800.40 105.19 43625.60 88888.00 2010-05-17 00:03:59.000 137 30800.41 105.22 43625.61 88888.00 2010-05-17 00:04:00.000 137 30800.37 105.22 43625.66 53397.26 2010-05-17 00:04:01.000 137 30800.36 105.21 43625.67 88888.00 2010-05-17 00:04:02.000 137 30800.36 105.22 43625.62 88888.00 2010-05-17 00:04:03.000 137 30800.28 105.16 43625.65 88888.00 2010-05-17 00:04:04.000 137 30800.11 104.99 43625.69 88888.00 2010-05-17 00:04:05.000 137 30800.18 105.07 43625.60 53397.20 2010-05-17 00:04:06.000 137 30800.48 105.43 43625.48 88888.00 2010-05-17 00:04:07.000 137 30800.53 105.49 43625.47 88888.00 2010-05-17 00:04:08.000 137 30800.38 105.36 43625.54 88888.00 2010-05-17 00:04:09.000 137 30800.07 105.06 43625.63 88888.00 2010-05-17 00:04:10.000 137 30800.04 105.06 43625.66 53397.17 2010-05-17 00:04:11.000 137 30800.21 105.26 43625.55 88888.00 2010-05-17 00:04:12.000 137 30800.44 105.52 43625.46 88888.00 2010-05-17 00:04:13.000 137 30800.38 105.54 43625.46 88888.00 2010-05-17 00:04:14.000 137 30800.09 105.32 43625.54 88888.00 2010-05-17 00:04:15.000 137 30799.87 105.14 43625.60 53397.12 2010-05-17 00:04:16.000 137 30799.90 105.19 43625.55 88888.00 2010-05-17 00:04:17.000 137 30800.18 105.57 43625.46 88888.00 2010-05-17 00:04:18.000 137 30800.26 105.71 43625.47 88888.00 2010-05-17 00:04:19.000 137 30800.18 105.68 43625.46 88888.00 2010-05-17 00:04:20.000 137 30800.01 105.53 43625.53 53397.04 2010-05-17 00:04:21.000 137 30799.96 105.54 43625.48 88888.00 2010-05-17 00:04:22.000 137 30799.95 105.61 43625.49 88888.00 2010-05-17 00:04:23.000 137 30799.93 105.66 43625.52 88888.00 2010-05-17 00:04:24.000 137 30799.91 105.68 43625.46 88888.00 2010-05-17 00:04:25.000 137 30799.87 105.69 43625.42 53396.91 2010-05-17 00:04:26.000 137 30799.86 105.72 43625.43 88888.00 2010-05-17 00:04:27.000 137 30799.83 105.73 43625.45 88888.00 2010-05-17 00:04:28.000 137 30799.80 105.73 43625.46 88888.00 2010-05-17 00:04:29.000 137 30799.80 105.79 43625.50 88888.00 2010-05-17 00:04:30.000 137 30799.76 105.82 43625.49 53396.80 2010-05-17 00:04:31.000 137 30799.72 105.76 43625.43 88888.00 2010-05-17 00:04:32.000 137 30799.69 105.77 43625.44 88888.00 2010-05-17 00:04:33.000 137 30799.69 105.82 43625.48 88888.00 2010-05-17 00:04:34.000 137 30799.66 105.88 43625.45 88888.00 2010-05-17 00:04:35.000 137 30799.60 105.98 43625.54 53396.70 2010-05-17 00:04:36.000 137 30799.58 106.04 43625.63 88888.00 2010-05-17 00:04:37.000 137 30799.62 105.97 43625.52 88888.00 2010-05-17 00:04:38.000 137 30799.58 106.00 43625.49 88888.00 2010-05-17 00:04:39.000 137 30799.52 105.98 43625.47 88888.00 2010-05-17 00:04:40.000 137 30799.49 105.96 43625.40 53396.67 2010-05-17 00:04:41.000 137 30799.47 106.02 43625.42 88888.00 2010-05-17 00:04:42.000 137 30799.42 106.04 43625.42 88888.00 2010-05-17 00:04:43.000 137 30799.38 106.07 43625.45 88888.00 2010-05-17 00:04:44.000 137 30799.38 106.12 43625.48 88888.00 2010-05-17 00:04:45.000 137 30799.36 106.17 43625.47 53396.59 2010-05-17 00:04:46.000 137 30799.33 106.14 43625.44 88888.00 2010-05-17 00:04:47.000 137 30799.30 106.12 43625.43 88888.00 2010-05-17 00:04:48.000 137 30799.27 106.13 43625.40 88888.00 2010-05-17 00:04:49.000 137 30799.24 106.16 43625.36 88888.00 2010-05-17 00:04:50.000 137 30799.18 106.17 43625.39 53396.48 2010-05-17 00:04:51.000 137 30799.19 106.20 43625.40 88888.00 2010-05-17 00:04:52.000 137 30799.20 106.18 43625.43 88888.00 2010-05-17 00:04:53.000 137 30799.23 106.22 43625.42 88888.00 2010-05-17 00:04:54.000 137 30799.28 106.24 43625.38 88888.00 2010-05-17 00:04:55.000 137 30799.24 106.26 43625.36 53396.36 2010-05-17 00:04:56.000 137 30799.23 106.26 43625.35 88888.00 2010-05-17 00:04:57.000 137 30799.21 106.23 43625.36 88888.00 2010-05-17 00:04:58.000 137 30799.19 106.24 43625.36 88888.00 2010-05-17 00:04:59.000 137 30799.16 106.25 43625.37 88888.00 2010-05-17 00:05:00.000 137 30799.15 106.25 43625.38 53396.33 2010-05-17 00:05:01.000 137 30799.17 106.25 43625.34 88888.00 2010-05-17 00:05:02.000 137 30799.15 106.23 43625.35 88888.00 2010-05-17 00:05:03.000 137 30798.97 106.15 43625.44 88888.00 2010-05-17 00:05:04.000 137 30798.92 106.06 43625.45 88888.00 2010-05-17 00:05:05.000 137 30798.91 106.05 43625.43 53396.29 2010-05-17 00:05:06.000 137 30798.94 106.04 43625.44 88888.00 2010-05-17 00:05:07.000 137 30799.08 106.16 43625.39 88888.00 2010-05-17 00:05:08.000 137 30799.20 106.30 43625.39 88888.00 2010-05-17 00:05:09.000 137 30799.22 106.34 43625.40 88888.00 2010-05-17 00:05:10.000 137 30799.24 106.36 43625.40 53396.33 2010-05-17 00:05:11.000 137 30799.26 106.38 43625.41 88888.00 2010-05-17 00:05:12.000 137 30799.29 106.38 43625.40 88888.00 2010-05-17 00:05:13.000 137 30799.28 106.39 43625.43 88888.00 2010-05-17 00:05:14.000 137 30799.28 106.40 43625.43 88888.00 2010-05-17 00:05:15.000 137 30799.29 106.44 43625.43 53396.41 2010-05-17 00:05:16.000 137 30799.29 106.45 43625.43 88888.00 2010-05-17 00:05:17.000 137 30799.30 106.46 43625.40 88888.00 2010-05-17 00:05:18.000 137 30799.34 106.50 43625.42 88888.00 2010-05-17 00:05:19.000 137 30799.38 106.56 43625.41 88888.00 2010-05-17 00:05:20.000 137 30799.37 106.60 43625.38 53396.46 2010-05-17 00:05:21.000 137 30799.43 106.70 43625.35 88888.00 2010-05-17 00:05:22.000 137 30799.46 106.73 43625.31 88888.00 2010-05-17 00:05:23.000 137 30799.40 106.69 43625.34 88888.00 2010-05-17 00:05:24.000 137 30799.41 106.70 43625.42 88888.00 2010-05-17 00:05:25.000 137 30799.41 106.68 43625.42 53396.47 2010-05-17 00:05:26.000 137 30799.40 106.66 43625.41 88888.00 2010-05-17 00:05:27.000 137 30799.42 106.69 43625.43 88888.00 2010-05-17 00:05:28.000 137 30799.43 106.69 43625.45 88888.00 2010-05-17 00:05:29.000 137 30799.46 106.70 43625.48 88888.00 2010-05-17 00:05:30.000 137 30799.47 106.70 43625.47 53396.53 2010-05-17 00:05:31.000 137 30799.47 106.69 43625.44 88888.00 2010-05-17 00:05:32.000 137 30799.47 106.71 43625.42 88888.00 2010-05-17 00:05:33.000 137 30799.47 106.75 43625.46 88888.00 2010-05-17 00:05:34.000 137 30799.49 106.72 43625.41 88888.00 2010-05-17 00:05:35.000 137 30799.51 106.73 43625.41 53396.58 2010-05-17 00:05:36.000 137 30799.55 106.69 43625.47 88888.00 2010-05-17 00:05:37.000 137 30799.57 106.67 43625.54 88888.00 2010-05-17 00:05:38.000 137 30799.52 106.66 43625.51 88888.00 2010-05-17 00:05:39.000 137 30799.55 106.64 43625.49 88888.00 2010-05-17 00:05:40.000 137 30799.55 106.63 43625.42 53396.64 2010-05-17 00:05:41.000 137 30799.55 106.63 43625.42 88888.00 2010-05-17 00:05:42.000 137 30799.56 106.63 43625.43 88888.00 2010-05-17 00:05:43.000 137 30799.56 106.60 43625.46 88888.00 2010-05-17 00:05:44.000 137 30799.54 106.61 43625.44 88888.00 2010-05-17 00:05:45.000 137 30799.51 106.59 43625.38 53396.58 2010-05-17 00:05:46.000 137 30799.46 106.57 43625.38 88888.00 2010-05-17 00:05:47.000 137 30799.44 106.53 43625.37 88888.00 2010-05-17 00:05:48.000 137 30799.43 106.51 43625.36 88888.00 2010-05-17 00:05:49.000 137 30799.45 106.48 43625.32 88888.00 2010-05-17 00:05:50.000 137 30799.42 106.52 43625.32 53396.44 2010-05-17 00:05:51.000 137 30799.40 106.54 43625.33 88888.00 2010-05-17 00:05:52.000 137 30799.38 106.54 43625.31 88888.00 2010-05-17 00:05:53.000 137 30799.32 106.56 43625.31 88888.00 2010-05-17 00:05:54.000 137 30799.31 106.54 43625.30 88888.00 2010-05-17 00:05:55.000 137 30799.29 106.55 43625.29 53396.36 2010-05-17 00:05:56.000 137 30799.27 106.54 43625.31 88888.00 2010-05-17 00:05:57.000 137 30799.28 106.58 43625.36 88888.00 2010-05-17 00:05:58.000 137 30799.24 106.60 43625.35 88888.00 2010-05-17 00:05:59.000 137 30799.20 106.61 43625.31 88888.00 2010-05-17 00:06:00.000 137 30799.21 106.63 43625.29 53396.32 2010-05-17 00:06:01.000 137 30799.19 106.63 43625.34 88888.00 2010-05-17 00:06:02.000 137 30799.15 106.68 43625.36 88888.00 2010-05-17 00:06:03.000 137 30799.05 106.63 43625.40 88888.00 2010-05-17 00:06:04.000 137 30798.99 106.66 43625.45 88888.00 2010-05-17 00:06:05.000 137 30798.96 106.71 43625.43 53396.26 2010-05-17 00:06:06.000 137 30798.94 106.72 43625.42 88888.00 2010-05-17 00:06:07.000 137 30798.99 106.74 43625.34 88888.00 2010-05-17 00:06:08.000 137 30799.02 106.77 43625.31 88888.00 2010-05-17 00:06:09.000 137 30798.99 106.79 43625.34 88888.00 2010-05-17 00:06:10.000 137 30798.91 106.78 43625.38 53396.19 2010-05-17 00:06:11.000 137 30798.86 106.76 43625.36 88888.00 2010-05-17 00:06:12.000 137 30798.81 106.78 43625.36 88888.00 2010-05-17 00:06:13.000 137 30798.79 106.80 43625.32 88888.00 2010-05-17 00:06:14.000 137 30798.80 106.84 43625.26 88888.00 2010-05-17 00:06:15.000 137 30798.81 106.88 43625.24 53396.13 2010-05-17 00:06:16.000 137 30798.79 106.85 43625.21 88888.00 2010-05-17 00:06:17.000 137 30798.76 106.83 43625.20 88888.00 2010-05-17 00:06:18.000 137 30798.74 106.88 43625.17 88888.00 2010-05-17 00:06:19.000 137 30798.74 106.89 43625.15 88888.00 2010-05-17 00:06:20.000 137 30798.71 106.89 43625.17 53395.95 2010-05-17 00:06:21.000 137 30798.68 106.89 43625.20 88888.00 2010-05-17 00:06:22.000 137 30798.65 106.88 43625.20 88888.00 2010-05-17 00:06:23.000 137 30798.67 106.94 43625.20 88888.00 2010-05-17 00:06:24.000 137 30798.69 106.97 43625.16 88888.00 2010-05-17 00:06:25.000 137 30798.65 106.96 43625.17 53395.92 2010-05-17 00:06:26.000 137 30798.59 106.99 43625.18 88888.00 2010-05-17 00:06:27.000 137 30798.61 106.98 43625.18 88888.00 2010-05-17 00:06:28.000 137 30798.58 107.03 43625.19 88888.00 2010-05-17 00:06:29.000 137 30798.54 107.05 43625.18 88888.00 2010-05-17 00:06:30.000 137 30798.53 107.04 43625.20 53395.86 2010-05-17 00:06:31.000 137 30798.52 107.07 43625.20 88888.00 2010-05-17 00:06:32.000 137 30798.53 107.10 43625.22 88888.00 2010-05-17 00:06:33.000 137 30798.53 107.10 43625.21 88888.00 2010-05-17 00:06:34.000 137 30798.50 107.15 43625.20 88888.00 2010-05-17 00:06:35.000 137 30798.44 107.17 43625.15 53395.82 2010-05-17 00:06:36.000 137 30798.46 107.19 43625.15 88888.00 2010-05-17 00:06:37.000 137 30798.46 107.27 43625.14 88888.00 2010-05-17 00:06:38.000 137 30798.45 107.28 43625.16 88888.00 2010-05-17 00:06:39.000 137 30798.38 107.25 43625.17 88888.00 2010-05-17 00:06:40.000 137 30798.35 107.24 43625.17 53395.71 2010-05-17 00:06:41.000 137 30798.33 107.22 43625.19 88888.00 2010-05-17 00:06:42.000 137 30798.31 107.21 43625.19 88888.00 2010-05-17 00:06:43.000 137 30798.30 107.20 43625.15 88888.00 2010-05-17 00:06:44.000 137 30798.29 107.14 43625.11 88888.00 2010-05-17 00:06:45.000 137 30798.27 107.11 43625.10 53395.67 2010-05-17 00:06:46.000 137 30798.26 107.12 43625.09 88888.00 2010-05-17 00:06:47.000 137 30798.24 107.09 43625.04 88888.00 2010-05-17 00:06:48.000 137 30798.21 107.07 43625.06 88888.00 2010-05-17 00:06:49.000 137 30798.17 107.03 43625.03 88888.00 2010-05-17 00:06:50.000 137 30798.15 107.05 43625.03 53395.54 2010-05-17 00:06:51.000 137 30798.15 107.05 43625.07 88888.00 2010-05-17 00:06:52.000 137 30798.12 106.99 43625.04 88888.00 2010-05-17 00:06:53.000 137 30798.09 106.97 43625.01 88888.00 2010-05-17 00:06:54.000 137 30798.09 106.97 43624.97 88888.00 2010-05-17 00:06:55.000 137 30798.06 106.92 43624.99 53395.42 2010-05-17 00:06:56.000 137 30798.02 106.89 43624.98 88888.00 2010-05-17 00:06:57.000 137 30797.98 106.85 43625.03 88888.00 2010-05-17 00:06:58.000 137 30797.99 106.86 43624.99 88888.00 2010-05-17 00:06:59.000 137 30797.97 106.80 43624.93 88888.00 2010-05-17 00:07:00.000 137 30797.97 106.75 43624.94 53395.32 2010-05-17 00:07:01.000 137 30797.97 106.72 43624.92 88888.00 2010-05-17 00:07:02.000 137 30797.94 106.67 43624.91 88888.00 2010-05-17 00:07:03.000 137 30797.98 106.67 43624.89 88888.00 2010-05-17 00:07:04.000 137 30797.89 106.60 43624.97 88888.00 2010-05-17 00:07:05.000 137 30797.83 106.52 43625.02 53395.26 2010-05-17 00:07:06.000 137 30797.92 106.47 43624.95 88888.00 2010-05-17 00:07:07.000 137 30798.03 106.48 43624.79 88888.00 2010-05-17 00:07:08.000 137 30798.00 106.48 43624.81 88888.00 2010-05-17 00:07:09.000 137 30797.85 106.44 43624.91 88888.00 2010-05-17 00:07:10.000 137 30797.73 106.37 43625.02 53395.18 2010-05-17 00:07:11.000 137 30797.71 106.34 43624.99 88888.00 2010-05-17 00:07:12.000 137 30797.92 106.36 43624.79 88888.00 2010-05-17 00:07:13.000 137 30797.95 106.36 43624.73 88888.00 2010-05-17 00:07:14.000 137 30797.89 106.28 43624.74 88888.00 2010-05-17 00:07:15.000 137 30797.74 106.17 43624.91 53395.14 2010-05-17 00:07:16.000 137 30797.67 106.13 43624.96 88888.00 2010-05-17 00:07:17.000 137 30797.74 106.13 43624.87 88888.00 2010-05-17 00:07:18.000 137 30797.89 106.19 43624.74 88888.00 2010-05-17 00:07:19.000 137 30797.93 106.13 43624.68 88888.00 2010-05-17 00:07:20.000 137 30797.87 106.10 43624.70 53395.11 2010-05-17 00:07:21.000 137 30797.85 106.08 43624.79 88888.00 2010-05-17 00:07:22.000 137 30797.86 106.04 43624.85 88888.00 2010-05-17 00:07:23.000 137 30797.86 106.05 43624.90 88888.00 2010-05-17 00:07:24.000 137 30797.87 106.04 43624.92 88888.00 2010-05-17 00:07:25.000 137 30797.90 106.01 43624.96 53395.17 2010-05-17 00:07:26.000 137 30797.89 105.94 43624.93 88888.00 2010-05-17 00:07:27.000 137 30797.91 105.90 43624.90 88888.00 2010-05-17 00:07:28.000 137 30797.95 105.90 43624.92 88888.00 2010-05-17 00:07:29.000 137 30797.97 105.87 43624.92 88888.00 2010-05-17 00:07:30.000 137 30797.99 105.84 43624.95 53395.26 2010-05-17 00:07:31.000 137 30798.04 105.79 43624.97 88888.00 2010-05-17 00:07:32.000 137 30798.08 105.78 43624.99 88888.00 2010-05-17 00:07:33.000 137 30798.09 105.74 43624.98 88888.00 2010-05-17 00:07:34.000 137 30798.09 105.66 43624.96 88888.00 2010-05-17 00:07:35.000 137 30798.09 105.71 43624.92 53395.32 2010-05-17 00:07:36.000 137 30798.15 105.66 43624.93 88888.00 2010-05-17 00:07:37.000 137 30798.15 105.63 43624.94 88888.00 2010-05-17 00:07:38.000 137 30798.15 105.64 43624.97 88888.00 2010-05-17 00:07:39.000 137 30798.14 105.64 43624.99 88888.00 2010-05-17 00:07:40.000 137 30798.15 105.60 43624.97 53395.38 2010-05-17 00:07:41.000 137 30798.18 105.58 43624.95 88888.00 2010-05-17 00:07:42.000 137 30798.17 105.56 43624.96 88888.00 2010-05-17 00:07:43.000 137 30798.17 105.58 43624.95 88888.00 2010-05-17 00:07:44.000 137 30798.18 105.57 43624.92 88888.00 2010-05-17 00:07:45.000 137 30798.19 105.51 43624.97 53395.44 2010-05-17 00:07:46.000 137 30798.16 105.52 43624.97 88888.00 2010-05-17 00:07:47.000 137 30798.12 105.50 43624.94 88888.00 2010-05-17 00:07:48.000 137 30798.11 105.49 43624.99 88888.00 2010-05-17 00:07:49.000 137 30798.11 105.51 43625.01 88888.00 2010-05-17 00:07:50.000 137 30798.11 105.50 43624.97 53395.41 2010-05-17 00:07:51.000 137 30798.12 105.50 43624.95 88888.00 2010-05-17 00:07:52.000 137 30798.09 105.52 43625.01 88888.00 2010-05-17 00:07:53.000 137 30798.08 105.52 43625.02 88888.00 2010-05-17 00:07:54.000 137 30798.10 105.50 43625.04 88888.00 2010-05-17 00:07:55.000 137 30798.12 105.49 43625.03 53395.42 2010-05-17 00:07:56.000 137 30798.09 105.49 43625.01 88888.00 2010-05-17 00:07:57.000 137 30798.08 105.53 43625.05 88888.00 2010-05-17 00:07:58.000 137 30798.09 105.57 43625.10 88888.00 2010-05-17 00:07:59.000 137 30798.06 105.58 43625.09 88888.00 2010-05-17 00:08:00.000 137 30798.11 105.61 43625.06 53395.41 2010-05-17 00:08:01.000 137 30798.10 105.62 43625.04 88888.00 2010-05-17 00:08:02.000 137 30798.06 105.65 43624.99 88888.00 2010-05-17 00:08:03.000 137 30798.04 105.63 43625.04 88888.00 2010-05-17 00:08:04.000 137 30797.97 105.61 43625.15 88888.00 2010-05-17 00:08:05.000 137 30798.00 105.64 43625.16 53395.43 2010-05-17 00:08:06.000 137 30798.18 105.70 43625.00 88888.00 2010-05-17 00:08:07.000 137 30798.18 105.69 43624.97 88888.00 2010-05-17 00:08:08.000 137 30798.13 105.70 43625.02 88888.00 2010-05-17 00:08:09.000 137 30798.00 105.65 43625.18 88888.00 2010-05-17 00:08:10.000 137 30797.95 105.60 43625.21 53395.38 2010-05-17 00:08:11.000 137 30798.05 105.63 43625.09 88888.00 2010-05-17 00:08:12.000 137 30798.19 105.69 43624.93 88888.00 2010-05-17 00:08:13.000 137 30798.16 105.66 43624.93 88888.00 2010-05-17 00:08:14.000 137 30798.01 105.60 43625.06 88888.00 2010-05-17 00:08:15.000 137 30797.90 105.52 43625.15 53395.38 2010-05-17 00:08:16.000 137 30797.92 105.46 43625.11 88888.00 2010-05-17 00:08:17.000 137 30798.08 105.50 43624.96 88888.00 2010-05-17 00:08:18.000 137 30798.11 105.56 43624.93 88888.00 2010-05-17 00:08:19.000 137 30798.05 105.56 43624.90 88888.00 2010-05-17 00:08:20.000 137 30797.97 105.53 43624.98 53395.29 2010-05-17 00:08:21.000 137 30797.96 105.54 43624.95 88888.00 2010-05-17 00:08:22.000 137 30797.96 105.53 43624.99 88888.00 2010-05-17 00:08:23.000 137 30797.92 105.51 43625.00 88888.00 2010-05-17 00:08:24.000 137 30797.89 105.53 43624.99 88888.00 2010-05-17 00:08:25.000 137 30797.92 105.49 43624.94 53395.27 2010-05-17 00:08:26.000 137 30797.85 105.47 43624.88 88888.00 2010-05-17 00:08:27.000 137 30797.81 105.47 43624.90 88888.00 2010-05-17 00:08:28.000 137 30797.80 105.46 43624.89 88888.00 2010-05-17 00:08:29.000 137 30797.75 105.50 43624.95 88888.00 2010-05-17 00:08:30.000 137 30797.74 105.47 43624.93 53395.19 2010-05-17 00:08:31.000 137 30797.73 105.48 43624.95 88888.00 2010-05-17 00:08:32.000 137 30797.72 105.48 43624.96 88888.00 2010-05-17 00:08:33.000 137 30797.71 105.52 43625.03 88888.00 2010-05-17 00:08:34.000 137 30797.68 105.47 43624.99 88888.00 2010-05-17 00:08:35.000 137 30797.66 105.46 43624.99 53395.11 2010-05-17 00:08:36.000 137 30797.64 105.43 43624.98 88888.00 2010-05-17 00:08:37.000 137 30797.64 105.46 43624.97 88888.00 2010-05-17 00:08:38.000 137 30797.62 105.46 43624.93 88888.00 2010-05-17 00:08:39.000 137 30797.60 105.47 43624.88 88888.00 2010-05-17 00:08:40.000 137 30797.62 105.50 43624.89 53395.04 2010-05-17 00:08:41.000 137 30797.61 105.49 43624.91 88888.00 2010-05-17 00:08:42.000 137 30797.57 105.45 43624.94 88888.00 2010-05-17 00:08:43.000 137 30797.52 105.49 43624.90 88888.00 2010-05-17 00:08:44.000 137 30797.51 105.52 43624.87 88888.00 2010-05-17 00:08:45.000 137 30797.48 105.50 43624.91 53394.94 2010-05-17 00:08:46.000 137 30797.44 105.46 43624.90 88888.00 2010-05-17 00:08:47.000 137 30797.41 105.43 43624.85 88888.00 2010-05-17 00:08:48.000 137 30797.39 105.44 43624.86 88888.00 2010-05-17 00:08:49.000 137 30797.39 105.42 43624.88 88888.00 2010-05-17 00:08:50.000 137 30797.34 105.38 43624.89 53394.85 2010-05-17 00:08:51.000 137 30797.35 105.39 43624.91 88888.00 2010-05-17 00:08:52.000 137 30797.35 105.40 43624.92 88888.00 2010-05-17 00:08:53.000 137 30797.36 105.40 43624.90 88888.00 2010-05-17 00:08:54.000 137 30797.35 105.42 43624.85 88888.00 2010-05-17 00:08:55.000 137 30797.33 105.43 43624.88 53394.79 2010-05-17 00:08:56.000 137 30797.32 105.43 43624.83 88888.00 2010-05-17 00:08:57.000 137 30797.31 105.46 43624.79 88888.00 2010-05-17 00:08:58.000 137 30797.32 105.50 43624.85 88888.00 2010-05-17 00:08:59.000 137 30797.34 105.52 43624.85 88888.00 2010-05-17 00:09:00.000 137 30797.33 105.49 43624.89 53394.80 2010-05-17 00:09:01.000 137 30797.29 105.43 43624.87 88888.00 2010-05-17 00:09:02.000 137 30797.16 105.37 43625.01 88888.00 2010-05-17 00:09:03.000 137 30797.17 105.42 43625.01 88888.00 2010-05-17 00:09:04.000 137 30797.15 105.39 43624.96 88888.00 2010-05-17 00:09:05.000 137 30797.13 105.40 43624.93 53394.87 2010-05-17 00:09:06.000 137 30797.12 105.39 43624.88 88888.00 2010-05-17 00:09:07.000 137 30797.15 105.38 43624.84 88888.00 2010-05-17 00:09:08.000 137 30797.20 105.40 43624.80 88888.00 2010-05-17 00:09:09.000 137 30797.21 105.42 43624.77 88888.00 2010-05-17 00:09:10.000 137 30797.18 105.39 43624.75 53394.69 2010-05-17 00:09:11.000 137 30797.17 105.41 43624.75 88888.00 2010-05-17 00:09:12.000 137 30797.19 105.47 43624.80 88888.00 2010-05-17 00:09:13.000 137 30797.18 105.43 43624.79 88888.00 2010-05-17 00:09:14.000 137 30797.15 105.38 43624.73 88888.00 2010-05-17 00:09:15.000 137 30797.13 105.37 43624.71 53394.66 2010-05-17 00:09:16.000 137 30797.15 105.34 43624.65 88888.00 2010-05-17 00:09:17.000 137 30797.15 105.31 43624.67 88888.00 2010-05-17 00:09:18.000 137 30797.15 105.30 43624.69 88888.00 2010-05-17 00:09:19.000 137 30797.10 105.26 43624.71 88888.00 2010-05-17 00:09:20.000 137 30797.12 105.21 43624.71 53394.64 2010-05-17 00:09:21.000 137 30797.10 105.19 43624.69 88888.00 2010-05-17 00:09:22.000 137 30797.11 105.21 43624.72 88888.00 2010-05-17 00:09:23.000 137 30797.08 105.19 43624.74 88888.00 2010-05-17 00:09:24.000 137 30797.11 105.15 43624.70 88888.00 2010-05-17 00:09:25.000 137 30797.13 105.14 43624.72 53394.61 2010-05-17 00:09:26.000 137 30797.15 105.15 43624.76 88888.00 2010-05-17 00:09:27.000 137 30797.13 105.13 43624.76 88888.00 2010-05-17 00:09:28.000 137 30797.12 105.12 43624.79 88888.00 2010-05-17 00:09:29.000 137 30797.09 105.08 43624.77 88888.00 2010-05-17 00:09:30.000 137 30797.08 105.09 43624.83 53394.62 2010-05-17 00:09:31.000 137 30797.07 105.07 43624.80 88888.00 2010-05-17 00:09:32.000 137 30797.06 105.04 43624.79 88888.00 2010-05-17 00:09:33.000 137 30797.04 105.03 43624.77 88888.00 2010-05-17 00:09:34.000 137 30797.04 105.07 43624.77 88888.00 2010-05-17 00:09:35.000 137 30797.07 105.08 43624.82 53394.61 2010-05-17 00:09:36.000 137 30797.09 105.11 43624.81 88888.00 2010-05-17 00:09:37.000 137 30797.09 105.08 43624.81 88888.00 2010-05-17 00:09:38.000 137 30797.07 105.07 43624.80 88888.00 2010-05-17 00:09:39.000 137 30797.04 105.11 43624.80 88888.00 2010-05-17 00:09:40.000 137 30797.06 105.11 43624.78 53394.65 2010-05-17 00:09:41.000 137 30797.07 105.11 43624.79 88888.00 2010-05-17 00:09:42.000 137 30797.08 105.13 43624.78 88888.00 2010-05-17 00:09:43.000 137 30797.10 105.14 43624.76 88888.00 2010-05-17 00:09:44.000 137 30797.12 105.15 43624.74 88888.00 2010-05-17 00:09:45.000 137 30797.14 105.15 43624.72 53394.67 2010-05-17 00:09:46.000 137 30797.15 105.14 43624.78 88888.00 2010-05-17 00:09:47.000 137 30797.13 105.16 43624.76 88888.00 2010-05-17 00:09:48.000 137 30797.16 105.19 43624.75 88888.00 2010-05-17 00:09:49.000 137 30797.17 105.18 43624.76 88888.00 2010-05-17 00:09:50.000 137 30797.20 105.19 43624.77 53394.71 2010-05-17 00:09:51.000 137 30797.19 105.20 43624.81 88888.00 2010-05-17 00:09:52.000 137 30797.19 105.19 43624.79 88888.00 2010-05-17 00:09:53.000 137 30797.21 105.21 43624.76 88888.00 2010-05-17 00:09:54.000 137 30797.21 105.18 43624.78 88888.00 2010-05-17 00:09:55.000 137 30797.27 105.19 43624.87 53394.76 2010-05-17 00:09:56.000 137 30797.29 105.22 43624.85 88888.00 2010-05-17 00:09:57.000 137 30797.27 105.22 43624.81 88888.00 2010-05-17 00:09:58.000 137 30797.31 105.22 43624.82 88888.00 2010-05-17 00:09:59.000 137 30797.32 105.22 43624.83 88888.00 2010-05-17 00:10:00.000 137 30797.29 105.23 43624.83 53394.80 2010-05-17 00:10:01.000 137 30797.29 105.25 43624.82 88888.00 2010-05-17 00:10:02.000 137 30797.33 105.29 43624.88 88888.00 2010-05-17 00:10:03.000 137 30797.38 105.31 43624.85 88888.00 2010-05-17 00:10:04.000 137 30797.43 105.34 43624.87 88888.00 2010-05-17 00:10:05.000 137 30797.44 105.38 43624.89 53394.82 2010-05-17 00:10:06.000 137 30797.43 105.37 43624.85 88888.00 2010-05-17 00:10:07.000 137 30797.43 105.39 43624.91 88888.00 2010-05-17 00:10:08.000 137 30797.45 105.40 43624.96 88888.00 2010-05-17 00:10:09.000 137 30797.46 105.43 43624.95 88888.00 2010-05-17 00:10:10.000 137 30797.51 105.49 43624.88 53394.91 2010-05-17 00:10:11.000 137 30797.57 105.49 43624.85 88888.00 2010-05-17 00:10:12.000 137 30797.59 105.46 43624.85 88888.00 2010-05-17 00:10:13.000 137 30797.59 105.50 43624.93 88888.00 2010-05-17 00:10:14.000 137 30797.54 105.51 43624.94 88888.00 2010-05-17 00:10:15.000 137 30797.50 105.48 43624.91 53395.00 2010-05-17 00:10:16.000 137 30797.48 105.51 43624.89 88888.00 2010-05-17 00:10:17.000 137 30797.49 105.56 43624.92 88888.00 2010-05-17 00:10:18.000 137 30797.48 105.58 43624.89 88888.00 2010-05-17 00:10:19.000 137 30797.49 105.57 43624.90 88888.00 2010-05-17 00:10:20.000 137 30797.45 105.55 43624.95 53395.01 2010-05-17 00:10:21.000 137 30797.40 105.51 43624.93 88888.00 2010-05-17 00:10:22.000 137 30797.37 105.49 43624.86 88888.00 2010-05-17 00:10:23.000 137 30797.32 105.43 43624.81 88888.00 2010-05-17 00:10:24.000 137 30797.32 105.43 43624.81 88888.00 2010-05-17 00:10:25.000 137 30797.28 105.39 43624.76 53394.88 2010-05-17 00:10:26.000 137 30797.23 105.36 43624.75 88888.00 2010-05-17 00:10:27.000 137 30797.17 105.33 43624.76 88888.00 2010-05-17 00:10:28.000 137 30797.09 105.28 43624.73 88888.00 2010-05-17 00:10:29.000 137 30797.05 105.25 43624.70 88888.00 2010-05-17 00:10:30.000 137 30797.00 105.18 43624.65 53394.60 2010-05-17 00:10:31.000 137 30796.93 105.17 43624.59 88888.00 2010-05-17 00:10:32.000 137 30796.87 105.15 43624.59 88888.00 2010-05-17 00:10:33.000 137 30796.81 105.13 43624.56 88888.00 2010-05-17 00:10:34.000 137 30796.76 105.12 43624.58 88888.00 2010-05-17 00:10:35.000 137 30796.71 105.07 43624.56 53394.37 2010-05-17 00:10:36.000 137 30796.65 105.04 43624.55 88888.00 2010-05-17 00:10:37.000 137 30796.59 105.00 43624.51 88888.00 2010-05-17 00:10:38.000 137 30796.54 104.97 43624.52 88888.00 2010-05-17 00:10:39.000 137 30796.48 104.96 43624.52 88888.00 2010-05-17 00:10:40.000 137 30796.45 104.95 43624.57 53394.18 2010-05-17 00:10:41.000 137 30796.44 104.96 43624.65 88888.00 2010-05-17 00:10:42.000 137 30796.45 105.00 43624.65 88888.00 2010-05-17 00:10:43.000 137 30796.39 105.02 43624.62 88888.00 2010-05-17 00:10:44.000 137 30796.36 105.04 43624.59 88888.00 2010-05-17 00:10:45.000 137 30796.34 105.08 43624.57 53394.08 2010-05-17 00:10:46.000 137 30796.33 105.12 43624.53 88888.00 2010-05-17 00:10:47.000 137 30796.29 105.14 43624.54 88888.00 2010-05-17 00:10:48.000 137 30796.24 105.14 43624.53 88888.00 2010-05-17 00:10:49.000 137 30796.20 105.17 43624.52 88888.00 2010-05-17 00:10:50.000 137 30796.20 105.22 43624.55 53394.00 2010-05-17 00:10:51.000 137 30796.17 105.25 43624.56 88888.00 2010-05-17 00:10:52.000 137 30796.13 105.30 43624.55 88888.00 2010-05-17 00:10:53.000 137 30796.09 105.31 43624.58 88888.00 2010-05-17 00:10:54.000 137 30796.08 105.38 43624.61 88888.00 2010-05-17 00:10:55.000 137 30796.05 105.44 43624.55 53393.88 2010-05-17 00:10:56.000 137 30796.01 105.48 43624.56 88888.00 2010-05-17 00:10:57.000 137 30795.99 105.51 43624.60 88888.00 2010-05-17 00:10:58.000 137 30795.97 105.59 43624.64 88888.00 2010-05-17 00:10:59.000 137 30795.95 105.65 43624.63 88888.00 2010-05-17 00:11:00.000 137 30795.94 105.72 43624.63 53393.88 2010-05-17 00:11:01.000 137 30795.94 105.77 43624.63 88888.00 2010-05-17 00:11:02.000 137 30795.92 105.79 43624.64 88888.00 2010-05-17 00:11:03.000 137 30795.89 105.83 43624.66 88888.00 2010-05-17 00:11:04.000 137 30795.93 105.92 43624.64 88888.00 2010-05-17 00:11:05.000 137 30795.92 106.00 43624.66 53393.83 2010-05-17 00:11:06.000 137 30795.84 105.98 43624.66 88888.00 2010-05-17 00:11:07.000 137 30795.78 105.93 43624.69 88888.00 2010-05-17 00:11:08.000 137 30795.79 105.98 43624.68 88888.00 2010-05-17 00:11:09.000 137 30795.87 106.13 43624.71 88888.00 2010-05-17 00:11:10.000 137 30795.91 106.13 43624.65 53393.77 2010-05-17 00:11:11.000 137 30795.86 106.11 43624.62 88888.00 2010-05-17 00:11:12.000 137 30795.79 106.06 43624.67 88888.00 2010-05-17 00:11:13.000 137 30795.74 106.06 43624.70 88888.00 2010-05-17 00:11:14.000 137 30795.75 106.10 43624.70 88888.00 2010-05-17 00:11:15.000 137 30795.80 106.18 43624.67 53393.74 2010-05-17 00:11:16.000 137 30795.81 106.20 43624.65 88888.00 2010-05-17 00:11:17.000 137 30795.77 106.14 43624.59 88888.00 2010-05-17 00:11:18.000 137 30795.72 106.02 43624.64 88888.00 2010-05-17 00:11:19.000 137 30795.74 106.03 43624.62 88888.00 2010-05-17 00:11:20.000 137 30795.75 106.09 43624.62 53393.71 2010-05-17 00:11:21.000 137 30795.76 106.12 43624.60 88888.00 2010-05-17 00:11:22.000 137 30795.79 106.14 43624.55 88888.00 2010-05-17 00:11:23.000 137 30795.79 106.15 43624.54 88888.00 2010-05-17 00:11:24.000 137 30795.81 106.21 43624.55 88888.00 2010-05-17 00:11:25.000 137 30795.84 106.24 43624.52 53393.70 2010-05-17 00:11:26.000 137 30795.80 106.22 43624.56 88888.00 2010-05-17 00:11:27.000 137 30795.79 106.23 43624.61 88888.00 2010-05-17 00:11:28.000 137 30795.77 106.21 43624.60 88888.00 2010-05-17 00:11:29.000 137 30795.82 106.22 43624.57 88888.00 2010-05-17 00:11:30.000 137 30795.81 106.24 43624.62 53393.65 2010-05-17 00:11:31.000 137 30795.81 106.22 43624.62 88888.00 2010-05-17 00:11:32.000 137 30795.80 106.26 43624.61 88888.00 2010-05-17 00:11:33.000 137 30795.78 106.26 43624.58 88888.00 2010-05-17 00:11:34.000 137 30795.75 106.27 43624.54 88888.00 2010-05-17 00:11:35.000 137 30795.72 106.26 43624.53 53393.64 2010-05-17 00:11:36.000 137 30795.71 106.20 43624.54 88888.00 2010-05-17 00:11:37.000 137 30795.75 106.21 43624.50 88888.00 2010-05-17 00:11:38.000 137 30795.73 106.19 43624.51 88888.00 2010-05-17 00:11:39.000 137 30795.69 106.16 43624.50 88888.00 2010-05-17 00:11:40.000 137 30795.70 106.16 43624.50 53393.55 2010-05-17 00:11:41.000 137 30795.71 106.12 43624.46 88888.00 2010-05-17 00:11:42.000 137 30795.72 106.11 43624.45 88888.00 2010-05-17 00:11:43.000 137 30795.70 106.10 43624.48 88888.00 2010-05-17 00:11:44.000 137 30795.67 106.09 43624.49 88888.00 2010-05-17 00:11:45.000 137 30795.65 106.08 43624.46 53393.52 2010-05-17 00:11:46.000 137 30795.65 106.04 43624.42 88888.00 2010-05-17 00:11:47.000 137 30795.61 106.02 43624.42 88888.00 2010-05-17 00:11:48.000 137 30795.62 106.00 43624.45 88888.00 2010-05-17 00:11:49.000 137 30795.62 105.97 43624.49 88888.00 2010-05-17 00:11:50.000 137 30795.61 105.89 43624.46 53393.43 2010-05-17 00:11:51.000 137 30795.59 105.91 43624.41 88888.00 2010-05-17 00:11:52.000 137 30795.55 105.91 43624.46 88888.00 2010-05-17 00:11:53.000 137 30795.54 105.88 43624.45 88888.00 2010-05-17 00:11:54.000 137 30795.56 105.84 43624.45 88888.00 2010-05-17 00:11:55.000 137 30795.56 105.83 43624.42 53393.41 2010-05-17 00:11:56.000 137 30795.57 105.81 43624.43 88888.00 2010-05-17 00:11:57.000 137 30795.54 105.81 43624.46 88888.00 2010-05-17 00:11:58.000 137 30795.57 105.76 43624.46 88888.00 2010-05-17 00:11:59.000 137 30795.56 105.70 43624.45 88888.00 2010-05-17 00:12:00.000 137 30795.53 105.68 43624.43 53393.39 2010-05-17 00:12:01.000 137 30795.53 105.67 43624.43 88888.00 2010-05-17 00:12:02.000 137 30795.53 105.60 43624.42 88888.00 2010-05-17 00:12:03.000 137 30795.57 105.58 43624.39 88888.00 2010-05-17 00:12:04.000 137 30795.59 105.61 43624.37 88888.00 2010-05-17 00:12:05.000 137 30795.55 105.61 43624.41 53393.34 2010-05-17 00:12:06.000 137 30795.49 105.50 43624.49 88888.00 2010-05-17 00:12:07.000 137 30795.50 105.43 43624.45 88888.00 2010-05-17 00:12:08.000 137 30795.63 105.54 43624.30 88888.00 2010-05-17 00:12:09.000 137 30795.64 105.56 43624.29 88888.00 2010-05-17 00:12:10.000 137 30795.60 105.52 43624.40 53393.39 2010-05-17 00:12:11.000 137 30795.57 105.45 43624.45 88888.00 2010-05-17 00:12:12.000 137 30795.52 105.37 43624.43 88888.00 2010-05-17 00:12:13.000 137 30795.50 105.32 43624.50 88888.00 2010-05-17 00:12:14.000 137 30795.55 105.41 43624.45 88888.00 2010-05-17 00:12:15.000 137 30795.59 105.49 43624.46 53393.41 2010-05-17 00:12:16.000 137 30795.64 105.53 43624.38 88888.00 2010-05-17 00:12:17.000 137 30795.63 105.46 43624.39 88888.00 2010-05-17 00:12:18.000 137 30795.57 105.40 43624.55 88888.00 2010-05-17 00:12:19.000 137 30795.60 105.45 43624.55 88888.00 2010-05-17 00:12:20.000 137 30795.64 105.51 43624.54 53393.44 2010-05-17 00:12:21.000 137 30795.65 105.56 43624.60 88888.00 2010-05-17 00:12:22.000 137 30795.67 105.55 43624.56 88888.00 2010-05-17 00:12:23.000 137 30795.67 105.59 43624.58 88888.00 2010-05-17 00:12:24.000 137 30795.69 105.59 43624.61 88888.00 2010-05-17 00:12:25.000 137 30795.72 105.58 43624.61 53393.60 2010-05-17 00:12:26.000 137 30795.73 105.62 43624.58 88888.00 2010-05-17 00:12:27.000 137 30795.74 105.62 43624.59 88888.00 2010-05-17 00:12:28.000 137 30795.76 105.64 43624.60 88888.00 2010-05-17 00:12:29.000 137 30795.77 105.69 43624.58 88888.00 2010-05-17 00:12:30.000 137 30795.74 105.69 43624.56 53393.62 2010-05-17 00:12:31.000 137 30795.76 105.71 43624.60 88888.00 2010-05-17 00:12:32.000 137 30795.81 105.76 43624.64 88888.00 2010-05-17 00:12:33.000 137 30795.81 105.82 43624.61 88888.00 2010-05-17 00:12:34.000 137 30795.81 105.85 43624.62 88888.00 2010-05-17 00:12:35.000 137 30795.77 105.82 43624.58 53393.68 2010-05-17 00:12:36.000 137 30795.76 105.85 43624.59 88888.00 2010-05-17 00:12:37.000 137 30795.77 105.90 43624.57 88888.00 2010-05-17 00:12:38.000 137 30795.72 105.94 43624.58 88888.00 2010-05-17 00:12:39.000 137 30795.73 106.00 43624.65 88888.00 2010-05-17 00:12:40.000 137 30795.75 106.08 43624.65 53393.68 2010-05-17 00:12:41.000 137 30795.74 106.15 43624.61 88888.00 2010-05-17 00:12:42.000 137 30795.78 106.17 43624.58 88888.00 2010-05-17 00:12:43.000 137 30795.74 106.13 43624.57 88888.00 2010-05-17 00:12:44.000 137 30795.71 106.17 43624.55 88888.00 2010-05-17 00:12:45.000 137 30795.68 106.19 43624.56 53393.69 2010-05-17 00:12:46.000 137 30795.64 106.19 43624.58 88888.00 2010-05-17 00:12:47.000 137 30795.62 106.23 43624.61 88888.00 2010-05-17 00:12:48.000 137 30795.61 106.28 43624.60 88888.00 2010-05-17 00:12:49.000 137 30795.57 106.27 43624.64 88888.00 2010-05-17 00:12:50.000 137 30795.49 106.27 43624.58 53393.57 2010-05-17 00:12:51.000 137 30795.45 106.26 43624.56 88888.00 2010-05-17 00:12:52.000 137 30795.42 106.30 43624.58 88888.00 2010-05-17 00:12:53.000 137 30795.40 106.35 43624.54 88888.00 2010-05-17 00:12:54.000 137 30795.36 106.37 43624.51 88888.00 2010-05-17 00:12:55.000 137 30795.32 106.37 43624.50 53393.41 2010-05-17 00:12:56.000 137 30795.29 106.38 43624.47 88888.00 2010-05-17 00:12:57.000 137 30795.23 106.34 43624.44 88888.00 2010-05-17 00:12:58.000 137 30795.16 106.35 43624.42 88888.00 2010-05-17 00:12:59.000 137 30795.08 106.37 43624.39 88888.00 2010-05-17 00:13:00.000 137 30795.04 106.40 43624.36 53393.22 2010-05-17 00:13:01.000 137 30795.02 106.40 43624.38 88888.00 2010-05-17 00:13:02.000 137 30794.97 106.43 43624.36 88888.00 2010-05-17 00:13:03.000 137 30794.97 106.49 43624.33 88888.00 2010-05-17 00:13:04.000 137 30794.95 106.50 43624.28 88888.00 2010-05-17 00:13:05.000 137 30794.92 106.52 43624.29 53393.03 2010-05-17 00:13:06.000 137 30794.85 106.51 43624.28 88888.00 2010-05-17 00:13:07.000 137 30794.79 106.50 43624.30 88888.00 2010-05-17 00:13:08.000 137 30794.76 106.51 43624.38 88888.00 2010-05-17 00:13:09.000 137 30794.74 106.52 43624.36 88888.00 2010-05-17 00:13:10.000 137 30794.67 106.49 43624.28 53392.90 2010-05-17 00:13:11.000 137 30794.65 106.49 43624.31 88888.00 2010-05-17 00:13:12.000 137 30794.63 106.49 43624.32 88888.00 2010-05-17 00:13:13.000 137 30794.57 106.50 43624.27 88888.00 2010-05-17 00:13:14.000 137 30794.54 106.49 43624.30 88888.00 2010-05-17 00:13:15.000 137 30794.53 106.49 43624.31 53392.80 2010-05-17 00:13:16.000 137 30794.50 106.50 43624.32 88888.00 2010-05-17 00:13:17.000 137 30794.48 106.47 43624.34 88888.00 2010-05-17 00:13:18.000 137 30794.48 106.45 43624.31 88888.00 2010-05-17 00:13:19.000 137 30794.47 106.52 43624.32 88888.00 2010-05-17 00:13:20.000 137 30794.46 106.58 43624.30 53392.68 2010-05-17 00:13:21.000 137 30794.49 106.58 43624.27 88888.00 2010-05-17 00:13:22.000 137 30794.44 106.55 43624.21 88888.00 2010-05-17 00:13:23.000 137 30794.40 106.60 43624.24 88888.00 2010-05-17 00:13:24.000 137 30794.41 106.67 43624.23 88888.00 2010-05-17 00:13:25.000 137 30794.41 106.68 43624.18 53392.63 2010-05-17 00:13:26.000 137 30794.43 106.67 43624.22 88888.00 2010-05-17 00:13:27.000 137 30794.42 106.68 43624.22 88888.00 2010-05-17 00:13:28.000 137 30794.40 106.69 43624.27 88888.00 2010-05-17 00:13:29.000 137 30794.36 106.66 43624.29 88888.00 2010-05-17 00:13:30.000 137 30794.37 106.70 43624.31 53392.63 2010-05-17 00:13:31.000 137 30794.33 106.73 43624.35 88888.00 2010-05-17 00:13:32.000 137 30794.33 106.71 43624.31 88888.00 2010-05-17 00:13:33.000 137 30794.35 106.74 43624.31 88888.00 2010-05-17 00:13:34.000 137 30794.33 106.77 43624.36 88888.00 2010-05-17 00:13:35.000 137 30794.29 106.83 43624.37 53392.59 2010-05-17 00:13:36.000 137 30794.29 106.84 43624.36 88888.00 2010-05-17 00:13:37.000 137 30794.29 106.80 43624.30 88888.00 2010-05-17 00:13:38.000 137 30794.27 106.81 43624.25 88888.00 2010-05-17 00:13:39.000 137 30794.28 106.84 43624.25 88888.00 2010-05-17 00:13:40.000 137 30794.30 106.85 43624.24 53392.54 2010-05-17 00:13:41.000 137 30794.33 106.84 43624.25 88888.00 2010-05-17 00:13:42.000 137 30794.33 106.85 43624.23 88888.00 2010-05-17 00:13:43.000 137 30794.31 106.79 43624.25 88888.00 2010-05-17 00:13:44.000 137 30794.28 106.77 43624.23 88888.00 2010-05-17 00:13:45.000 137 30794.31 106.79 43624.25 53392.56 2010-05-17 00:13:46.000 137 30794.33 106.81 43624.27 88888.00 2010-05-17 00:13:47.000 137 30794.29 106.85 43624.28 88888.00 2010-05-17 00:13:48.000 137 30794.29 106.83 43624.22 88888.00 2010-05-17 00:13:49.000 137 30794.26 106.81 43624.20 88888.00 2010-05-17 00:13:50.000 137 30794.28 106.82 43624.19 53392.54 2010-05-17 00:13:51.000 137 30794.29 106.80 43624.22 88888.00 2010-05-17 00:13:52.000 137 30794.30 106.85 43624.25 88888.00 2010-05-17 00:13:53.000 137 30794.30 106.88 43624.23 88888.00 2010-05-17 00:13:54.000 137 30794.32 106.83 43624.21 88888.00 2010-05-17 00:13:55.000 137 30794.33 106.82 43624.24 53392.55 2010-05-17 00:13:56.000 137 30794.33 106.85 43624.22 88888.00 2010-05-17 00:13:57.000 137 30794.32 106.87 43624.24 88888.00 2010-05-17 00:13:58.000 137 30794.33 106.88 43624.26 88888.00 2010-05-17 00:13:59.000 137 30794.36 106.90 43624.26 88888.00 2010-05-17 00:14:00.000 137 30794.36 106.90 43624.25 53392.54 2010-05-17 00:14:01.000 137 30794.35 106.90 43624.21 88888.00 2010-05-17 00:14:02.000 137 30794.33 106.87 43624.21 88888.00 2010-05-17 00:14:03.000 137 30794.34 106.89 43624.21 88888.00 2010-05-17 00:14:04.000 137 30794.36 106.90 43624.23 88888.00 2010-05-17 00:14:05.000 137 30794.40 106.84 43624.22 53392.54 2010-05-17 00:14:06.000 137 30794.40 106.88 43624.22 88888.00 2010-05-17 00:14:07.000 137 30794.41 106.89 43624.22 88888.00 2010-05-17 00:14:08.000 137 30794.43 106.91 43624.22 88888.00 2010-05-17 00:14:09.000 137 30794.45 106.91 43624.26 88888.00 2010-05-17 00:14:10.000 137 30794.46 106.92 43624.26 53392.61 2010-05-17 00:14:11.000 137 30794.46 106.86 43624.26 88888.00 2010-05-17 00:14:12.000 137 30794.48 106.78 43624.26 88888.00 2010-05-17 00:14:13.000 137 30794.52 106.81 43624.24 88888.00 2010-05-17 00:14:14.000 137 30794.51 106.76 43624.18 88888.00 2010-05-17 00:14:15.000 137 30794.51 106.77 43624.23 53392.65 2010-05-17 00:14:16.000 137 30794.50 106.76 43624.31 88888.00 2010-05-17 00:14:17.000 137 30794.57 106.75 43624.28 88888.00 2010-05-17 00:14:18.000 137 30794.61 106.72 43624.24 88888.00 2010-05-17 00:14:19.000 137 30794.62 106.76 43624.27 88888.00 2010-05-17 00:14:20.000 137 30794.60 106.76 43624.25 53392.74 2010-05-17 00:14:21.000 137 30794.59 106.76 43624.25 88888.00 2010-05-17 00:14:22.000 137 30794.62 106.75 43624.25 88888.00 2010-05-17 00:14:23.000 137 30794.62 106.71 43624.24 88888.00 2010-05-17 00:14:24.000 137 30794.63 106.72 43624.26 88888.00 2010-05-17 00:14:25.000 137 30794.62 106.69 43624.24 53392.71 2010-05-17 00:14:26.000 137 30794.62 106.66 43624.19 88888.00 2010-05-17 00:14:27.000 137 30794.61 106.67 43624.19 88888.00 2010-05-17 00:14:28.000 137 30794.61 106.65 43624.23 88888.00 2010-05-17 00:14:29.000 137 30794.61 106.63 43624.17 88888.00 2010-05-17 00:14:30.000 137 30794.59 106.62 43624.20 53392.68 2010-05-17 00:14:31.000 137 30794.58 106.62 43624.21 88888.00 2010-05-17 00:14:32.000 137 30794.58 106.64 43624.22 88888.00 2010-05-17 00:14:33.000 137 30794.56 106.64 43624.19 88888.00 2010-05-17 00:14:34.000 137 30794.53 106.56 43624.13 88888.00 2010-05-17 00:14:35.000 137 30794.54 106.54 43624.16 53392.69 2010-05-17 00:14:36.000 137 30794.54 106.51 43624.21 88888.00 2010-05-17 00:14:37.000 137 30794.54 106.53 43624.29 88888.00 2010-05-17 00:14:38.000 137 30794.58 106.57 43624.28 88888.00 2010-05-17 00:14:39.000 137 30794.59 106.58 43624.26 88888.00 2010-05-17 00:14:40.000 137 30794.60 106.57 43624.25 53392.73 2010-05-17 00:14:41.000 137 30794.57 106.57 43624.23 88888.00 2010-05-17 00:14:42.000 137 30794.58 106.56 43624.22 88888.00 2010-05-17 00:14:43.000 137 30794.63 106.58 43624.22 88888.00 2010-05-17 00:14:44.000 137 30794.65 106.59 43624.25 88888.00 2010-05-17 00:14:45.000 137 30794.65 106.60 43624.23 53392.78 2010-05-17 00:14:46.000 137 30794.66 106.60 43624.22 88888.00 2010-05-17 00:14:47.000 137 30794.68 106.64 43624.23 88888.00 2010-05-17 00:14:48.000 137 30794.70 106.67 43624.26 88888.00 2010-05-17 00:14:49.000 137 30794.69 106.74 43624.26 88888.00 2010-05-17 00:14:50.000 137 30794.67 106.77 43624.30 53392.81 2010-05-17 00:14:51.000 137 30794.65 106.82 43624.26 88888.00 2010-05-17 00:14:52.000 137 30794.66 106.83 43624.27 88888.00 2010-05-17 00:14:53.000 137 30794.66 106.85 43624.32 88888.00 2010-05-17 00:14:54.000 137 30794.64 106.82 43624.36 88888.00 2010-05-17 00:14:55.000 137 30794.62 106.87 43624.35 53392.88 2010-05-17 00:14:56.000 137 30794.65 106.95 43624.28 88888.00 2010-05-17 00:14:57.000 137 30794.65 107.02 43624.28 88888.00 2010-05-17 00:14:58.000 137 30794.67 107.08 43624.29 88888.00 2010-05-17 00:14:59.000 137 30794.68 107.14 43624.29 88888.00 2010-05-17 00:15:00.000 137 30794.64 107.16 43624.30 53392.88 2010-05-17 00:15:01.000 137 30794.63 107.19 43624.31 88888.00 2010-05-17 00:15:02.000 137 30794.63 107.21 43624.27 88888.00 2010-05-17 00:15:03.000 137 30794.59 107.22 43624.30 88888.00 2010-05-17 00:15:04.000 137 30794.61 107.22 43624.31 88888.00 2010-05-17 00:15:05.000 137 30794.64 107.31 43624.34 53392.90 2010-05-17 00:15:06.000 137 30794.61 107.40 43624.34 88888.00 2010-05-17 00:15:07.000 137 30794.62 107.42 43624.35 88888.00 2010-05-17 00:15:08.000 137 30794.64 107.41 43624.36 88888.00 2010-05-17 00:15:09.000 137 30794.61 107.43 43624.39 88888.00 2010-05-17 00:15:10.000 137 30794.60 107.44 43624.39 53392.93 2010-05-17 00:15:11.000 137 30794.58 107.50 43624.36 88888.00 2010-05-17 00:15:12.000 137 30794.60 107.53 43624.37 88888.00 2010-05-17 00:15:13.000 137 30794.57 107.53 43624.36 88888.00 2010-05-17 00:15:14.000 137 30794.53 107.55 43624.35 88888.00 2010-05-17 00:15:15.000 137 30794.51 107.60 43624.38 53392.86 2010-05-17 00:15:16.000 137 30794.49 107.61 43624.38 88888.00 2010-05-17 00:15:17.000 137 30794.47 107.64 43624.36 88888.00 2010-05-17 00:15:18.000 137 30794.44 107.63 43624.32 88888.00 2010-05-17 00:15:19.000 137 30794.44 107.62 43624.32 88888.00 2010-05-17 00:15:20.000 137 30794.41 107.66 43624.27 53392.77 2010-05-17 00:15:21.000 137 30794.39 107.70 43624.25 88888.00 2010-05-17 00:15:22.000 137 30794.38 107.70 43624.24 88888.00 2010-05-17 00:15:23.000 137 30794.34 107.69 43624.27 88888.00 2010-05-17 00:15:24.000 137 30794.33 107.68 43624.30 88888.00 2010-05-17 00:15:25.000 137 30794.31 107.72 43624.26 53392.72 2010-05-17 00:15:26.000 137 30794.27 107.72 43624.24 88888.00 2010-05-17 00:15:27.000 137 30794.22 107.73 43624.23 88888.00 2010-05-17 00:15:28.000 137 30794.21 107.73 43624.23 88888.00 2010-05-17 00:15:29.000 137 30794.17 107.74 43624.24 88888.00 2010-05-17 00:15:30.000 137 30794.21 107.78 43624.26 53392.61 2010-05-17 00:15:31.000 137 30794.22 107.79 43624.27 88888.00 2010-05-17 00:15:32.000 137 30794.17 107.83 43624.28 88888.00 2010-05-17 00:15:33.000 137 30794.12 107.83 43624.23 88888.00 2010-05-17 00:15:34.000 137 30794.11 107.82 43624.20 88888.00 2010-05-17 00:15:35.000 137 30794.06 107.82 43624.23 53392.50 2010-05-17 00:15:36.000 137 30794.03 107.84 43624.20 88888.00 2010-05-17 00:15:37.000 137 30793.96 107.86 43624.21 88888.00 2010-05-17 00:15:38.000 137 30793.97 107.86 43624.18 88888.00 2010-05-17 00:15:39.000 137 30793.95 107.87 43624.18 88888.00 2010-05-17 00:15:40.000 137 30793.92 107.86 43624.14 53392.37 2010-05-17 00:15:41.000 137 30793.92 107.86 43624.14 88888.00 2010-05-17 00:15:42.000 137 30793.89 107.90 43624.19 88888.00 2010-05-17 00:15:43.000 137 30793.88 107.94 43624.16 88888.00 2010-05-17 00:15:44.000 137 30793.88 107.95 43624.11 88888.00 2010-05-17 00:15:45.000 137 30793.84 107.93 43624.14 53392.30 2010-05-17 00:15:46.000 137 30793.81 107.95 43624.13 88888.00 2010-05-17 00:15:47.000 137 30793.81 107.95 43624.08 88888.00 2010-05-17 00:15:48.000 137 30793.79 107.97 43624.10 88888.00 2010-05-17 00:15:49.000 137 30793.76 107.94 43624.15 88888.00 2010-05-17 00:15:50.000 137 30793.71 107.92 43624.09 53392.20 2010-05-17 00:15:51.000 137 30793.67 107.92 43624.08 88888.00 2010-05-17 00:15:52.000 137 30793.68 107.98 43624.06 88888.00 2010-05-17 00:15:53.000 137 30793.66 108.00 43624.07 88888.00 2010-05-17 00:15:54.000 137 30793.63 108.01 43624.11 88888.00 2010-05-17 00:15:55.000 137 30793.61 108.00 43624.12 53392.10 2010-05-17 00:15:56.000 137 30793.57 107.93 43624.10 88888.00 2010-05-17 00:15:57.000 137 30793.54 107.92 43624.07 88888.00 2010-05-17 00:15:58.000 137 30793.54 107.96 43624.08 88888.00 2010-05-17 00:15:59.000 137 30793.52 108.00 43624.11 88888.00 2010-05-17 00:16:00.000 137 30793.53 108.00 43624.13 53392.07 2010-05-17 00:16:01.000 137 30793.51 108.00 43624.10 88888.00 2010-05-17 00:16:02.000 137 30793.48 107.97 43624.08 88888.00 2010-05-17 00:16:03.000 137 30793.48 107.98 43624.13 88888.00 2010-05-17 00:16:04.000 137 30793.46 108.02 43624.15 88888.00 2010-05-17 00:16:05.000 137 30793.46 108.06 43624.13 53392.00 2010-05-17 00:16:06.000 137 30793.44 108.03 43624.05 88888.00 2010-05-17 00:16:07.000 137 30793.43 108.01 43624.02 88888.00 2010-05-17 00:16:08.000 137 30793.44 108.06 43624.09 88888.00 2010-05-17 00:16:09.000 137 30793.46 108.09 43624.09 88888.00 2010-05-17 00:16:10.000 137 30793.41 108.09 43624.07 53391.97 2010-05-17 00:16:11.000 137 30793.38 108.06 43624.06 88888.00 2010-05-17 00:16:12.000 137 30793.36 108.06 43624.10 88888.00 2010-05-17 00:16:13.000 137 30793.36 108.07 43624.11 88888.00 2010-05-17 00:16:14.000 137 30793.35 108.10 43624.08 88888.00 2010-05-17 00:16:15.000 137 30793.36 108.10 43624.07 53391.94 2010-05-17 00:16:16.000 137 30793.38 108.09 43624.07 88888.00 2010-05-17 00:16:17.000 137 30793.39 108.06 43624.05 88888.00 2010-05-17 00:16:18.000 137 30793.36 108.11 43624.07 88888.00 2010-05-17 00:16:19.000 137 30793.38 108.15 43624.07 88888.00 2010-05-17 00:16:20.000 137 30793.37 108.14 43624.06 53391.90 2010-05-17 00:16:21.000 137 30793.36 108.14 43624.02 88888.00 2010-05-17 00:16:22.000 137 30793.39 108.12 43624.01 88888.00 2010-05-17 00:16:23.000 137 30793.37 108.15 43624.07 88888.00 2010-05-17 00:16:24.000 137 30793.33 108.13 43624.03 88888.00 2010-05-17 00:16:25.000 137 30793.33 108.11 43623.99 53391.89 2010-05-17 00:16:26.000 137 30793.33 108.08 43623.97 88888.00 2010-05-17 00:16:27.000 137 30793.30 108.11 43623.95 88888.00 2010-05-17 00:16:28.000 137 30793.29 108.11 43623.95 88888.00 2010-05-17 00:16:29.000 137 30793.29 108.09 43624.00 88888.00 2010-05-17 00:16:30.000 137 30793.28 108.11 43624.04 53391.86 2010-05-17 00:16:31.000 137 30793.28 108.09 43623.99 88888.00 2010-05-17 00:16:32.000 137 30793.30 108.09 43623.97 88888.00 2010-05-17 00:16:33.000 137 30793.16 107.98 43624.13 88888.00 2010-05-17 00:16:34.000 137 30793.28 108.09 43624.13 88888.00 2010-05-17 00:16:35.000 137 30793.34 108.14 43623.97 53391.87 2010-05-17 00:16:36.000 137 30793.35 108.14 43623.93 88888.00 2010-05-17 00:16:37.000 137 30793.35 108.11 43623.93 88888.00 2010-05-17 00:16:38.000 137 30793.36 108.11 43623.96 88888.00 2010-05-17 00:16:39.000 137 30793.37 108.10 43624.02 88888.00 2010-05-17 00:16:40.000 137 30793.38 108.11 43624.04 53391.89 2010-05-17 00:16:41.000 137 30793.37 108.14 43624.07 88888.00 2010-05-17 00:16:42.000 137 30793.35 108.12 43624.07 88888.00 2010-05-17 00:16:43.000 137 30793.34 108.10 43624.06 88888.00 2010-05-17 00:16:44.000 137 30793.34 108.10 43623.99 88888.00 2010-05-17 00:16:45.000 137 30793.32 108.14 43623.97 53391.88 2010-05-17 00:16:46.000 137 30793.32 108.11 43624.01 88888.00 2010-05-17 00:16:47.000 137 30793.31 108.10 43624.03 88888.00 2010-05-17 00:16:48.000 137 30793.32 108.10 43624.05 88888.00 2010-05-17 00:16:49.000 137 30793.31 108.09 43624.06 88888.00 2010-05-17 00:16:50.000 137 30793.28 108.07 43624.03 53391.90 2010-05-17 00:16:51.000 137 30793.29 108.09 43624.04 88888.00 2010-05-17 00:16:52.000 137 30793.28 108.06 43624.01 88888.00 2010-05-17 00:16:53.000 137 30793.30 108.09 43624.06 88888.00 2010-05-17 00:16:54.000 137 30793.28 108.09 43624.02 88888.00 2010-05-17 00:16:55.000 137 30793.31 108.07 43623.99 53391.90 2010-05-17 00:16:56.000 137 30793.31 108.10 43623.99 88888.00 2010-05-17 00:16:57.000 137 30793.31 108.06 43624.04 88888.00 2010-05-17 00:16:58.000 137 30793.33 108.08 43624.02 88888.00 2010-05-17 00:16:59.000 137 30793.32 108.09 43624.03 88888.00 2010-05-17 00:17:00.000 137 30793.28 108.07 43624.03 53391.86 2010-05-17 00:17:01.000 137 30793.26 108.03 43624.04 88888.00 2010-05-17 00:17:02.000 137 30793.26 108.00 43624.09 88888.00 2010-05-17 00:17:03.000 137 30793.26 108.00 43624.10 88888.00 2010-05-17 00:17:04.000 137 30793.26 108.03 43624.10 88888.00 2010-05-17 00:17:05.000 137 30793.26 108.03 43624.06 53391.82 2010-05-17 00:17:06.000 137 30793.33 108.13 43623.95 88888.00 2010-05-17 00:17:07.000 137 30793.28 108.08 43623.93 88888.00 2010-05-17 00:17:08.000 137 30793.22 108.04 43623.95 88888.00 2010-05-17 00:17:09.000 137 30793.19 108.04 43624.01 88888.00 2010-05-17 00:17:10.000 137 30793.20 108.01 43624.03 53391.76 2010-05-17 00:17:11.000 137 30793.21 108.02 43624.08 88888.00 2010-05-17 00:17:12.000 137 30793.19 108.03 43624.07 88888.00 2010-05-17 00:17:13.000 137 30793.17 108.06 43624.06 88888.00 2010-05-17 00:17:14.000 137 30793.15 108.06 43624.03 88888.00 2010-05-17 00:17:15.000 137 30793.16 108.03 43624.01 53391.78 2010-05-17 00:17:16.000 137 30793.14 108.02 43624.03 88888.00 2010-05-17 00:17:17.000 137 30793.14 108.03 43624.02 88888.00 2010-05-17 00:17:18.000 137 30793.12 108.03 43624.04 88888.00 2010-05-17 00:17:19.000 137 30793.13 108.07 43624.05 88888.00 2010-05-17 00:17:20.000 137 30793.13 108.07 43624.03 53391.78 2010-05-17 00:17:21.000 137 30793.10 108.10 43624.07 88888.00 2010-05-17 00:17:22.000 137 30793.11 108.07 43624.01 88888.00 2010-05-17 00:17:23.000 137 30793.13 108.04 43624.00 88888.00 2010-05-17 00:17:24.000 137 30793.14 108.05 43624.00 88888.00 2010-05-17 00:17:25.000 137 30793.16 108.05 43624.01 53391.80 2010-05-17 00:17:26.000 137 30793.14 108.02 43624.01 88888.00 2010-05-17 00:17:27.000 137 30793.13 108.03 43624.02 88888.00 2010-05-17 00:17:28.000 137 30793.12 108.09 43624.00 88888.00 2010-05-17 00:17:29.000 137 30793.12 108.12 43624.01 88888.00 2010-05-17 00:17:30.000 137 30793.11 108.16 43624.00 53391.75 2010-05-17 00:17:31.000 137 30793.09 108.13 43623.98 88888.00 2010-05-17 00:17:32.000 137 30793.12 108.15 43624.00 88888.00 2010-05-17 00:17:33.000 137 30793.14 108.20 43624.03 88888.00 2010-05-17 00:17:34.000 137 30793.12 108.20 43624.03 88888.00 2010-05-17 00:17:35.000 137 30793.11 108.23 43624.03 53391.78 2010-05-17 00:17:36.000 137 30793.12 108.27 43624.07 88888.00 2010-05-17 00:17:37.000 137 30793.10 108.33 43624.08 88888.00 2010-05-17 00:17:38.000 137 30793.10 108.35 43624.09 88888.00 2010-05-17 00:17:39.000 137 30793.09 108.33 43624.08 88888.00 2010-05-17 00:17:40.000 137 30793.11 108.38 43624.10 53391.78 2010-05-17 00:17:41.000 137 30793.11 108.43 43624.07 88888.00 2010-05-17 00:17:42.000 137 30793.10 108.47 43624.07 88888.00 2010-05-17 00:17:43.000 137 30793.08 108.51 43624.08 88888.00 2010-05-17 00:17:44.000 137 30793.04 108.51 43624.12 88888.00 2010-05-17 00:17:45.000 137 30793.06 108.53 43624.07 53391.78 2010-05-17 00:17:46.000 137 30793.06 108.52 43624.03 88888.00 2010-05-17 00:17:47.000 137 30793.03 108.53 43624.07 88888.00 2010-05-17 00:17:48.000 137 30793.03 108.57 43624.07 88888.00 2010-05-17 00:17:49.000 137 30793.06 108.57 43624.07 88888.00 2010-05-17 00:17:50.000 137 30793.03 108.60 43624.10 53391.72 2010-05-17 00:17:51.000 137 30792.97 108.59 43624.07 88888.00 2010-05-17 00:17:52.000 137 30792.98 108.62 43624.10 88888.00 2010-05-17 00:17:53.000 137 30792.99 108.65 43624.03 88888.00 2010-05-17 00:17:54.000 137 30792.98 108.65 43624.02 88888.00 2010-05-17 00:17:55.000 137 30792.95 108.63 43624.03 53391.71 2010-05-17 00:17:56.000 137 30792.92 108.66 43624.08 88888.00 2010-05-17 00:17:57.000 137 30792.91 108.66 43624.08 88888.00 2010-05-17 00:17:58.000 137 30792.89 108.68 43624.03 88888.00 2010-05-17 00:17:59.000 137 30792.87 108.74 43624.01 88888.00 2010-05-17 00:18:00.000 137 30792.81 108.72 43624.03 53391.64 2010-05-17 00:18:01.000 137 30792.79 108.72 43624.04 88888.00 2010-05-17 00:18:02.000 137 30792.77 108.75 43624.05 88888.00 2010-05-17 00:18:03.000 137 30792.77 108.77 43624.07 88888.00 2010-05-17 00:18:04.000 137 30792.77 108.79 43624.06 88888.00 2010-05-17 00:18:05.000 137 30792.77 108.81 43624.06 53391.57 2010-05-17 00:18:06.000 137 30792.77 108.83 43624.08 88888.00 2010-05-17 00:18:07.000 137 30792.72 108.81 43624.05 88888.00 2010-05-17 00:18:08.000 137 30792.71 108.82 43624.04 88888.00 2010-05-17 00:18:09.000 137 30792.71 108.85 43624.04 88888.00 2010-05-17 00:18:10.000 137 30792.67 108.86 43624.04 53391.52 2010-05-17 00:18:11.000 137 30792.68 108.84 43624.04 88888.00 2010-05-17 00:18:12.000 137 30792.70 108.86 43624.07 88888.00 2010-05-17 00:18:13.000 137 30792.66 108.92 43624.06 88888.00 2010-05-17 00:18:14.000 137 30792.64 108.92 43624.03 88888.00 2010-05-17 00:18:15.000 137 30792.64 108.94 43624.03 53391.48 2010-05-17 00:18:16.000 137 30792.61 108.90 43624.02 88888.00 2010-05-17 00:18:17.000 137 30792.58 108.90 43623.98 88888.00 2010-05-17 00:18:18.000 137 30792.57 108.89 43623.95 88888.00 2010-05-17 00:18:19.000 137 30792.55 108.90 43623.99 88888.00 2010-05-17 00:18:20.000 137 30792.57 108.93 43624.02 53391.40 2010-05-17 00:18:21.000 137 30792.57 108.95 43624.02 88888.00 2010-05-17 00:18:22.000 137 30792.56 108.96 43624.02 88888.00 2010-05-17 00:18:23.000 137 30792.56 108.93 43624.02 88888.00 2010-05-17 00:18:24.000 137 30792.56 108.95 43624.03 88888.00 2010-05-17 00:18:25.000 137 30792.57 108.94 43623.99 53391.37 2010-05-17 00:18:26.000 137 30792.56 108.93 43623.96 88888.00 2010-05-17 00:18:27.000 137 30792.54 108.88 43623.93 88888.00 2010-05-17 00:18:28.000 137 30792.56 108.90 43623.95 88888.00 2010-05-17 00:18:29.000 137 30792.55 108.92 43623.99 88888.00 2010-05-17 00:18:30.000 137 30792.55 108.91 43624.01 53391.32 2010-05-17 00:18:31.000 137 30792.53 108.90 43623.97 88888.00 2010-05-17 00:18:32.000 137 30792.54 108.94 43623.96 88888.00 2010-05-17 00:18:33.000 137 30792.53 108.91 43623.98 88888.00 2010-05-17 00:18:34.000 137 30792.52 108.89 43624.01 88888.00 2010-05-17 00:18:35.000 137 30792.52 108.88 43623.98 53391.31 2010-05-17 00:18:36.000 137 30792.53 108.86 43623.96 88888.00 2010-05-17 00:18:37.000 137 30792.55 108.83 43624.00 88888.00 2010-05-17 00:18:38.000 137 30792.54 108.84 43624.04 88888.00 2010-05-17 00:18:39.000 137 30792.52 108.86 43624.00 88888.00 2010-05-17 00:18:40.000 137 30792.50 108.90 43623.99 53391.29 2010-05-17 00:18:41.000 137 30792.49 108.89 43623.95 88888.00 2010-05-17 00:18:42.000 137 30792.53 108.85 43623.94 88888.00 2010-05-17 00:18:43.000 137 30792.53 108.85 43623.93 88888.00 2010-05-17 00:18:44.000 137 30792.49 108.89 43623.95 88888.00 2010-05-17 00:18:45.000 137 30792.50 108.91 43623.92 53391.30 2010-05-17 00:18:46.000 137 30792.53 108.86 43623.92 88888.00 2010-05-17 00:18:47.000 137 30792.51 108.84 43623.90 88888.00 2010-05-17 00:18:48.000 137 30792.48 108.81 43623.93 88888.00 2010-05-17 00:18:49.000 137 30792.46 108.81 43623.93 88888.00 2010-05-17 00:18:50.000 137 30792.46 108.82 43623.89 53391.27 2010-05-17 00:18:51.000 137 30792.45 108.86 43623.90 88888.00 2010-05-17 00:18:52.000 137 30792.48 108.96 43623.90 88888.00 2010-05-17 00:18:53.000 137 30792.52 109.01 43623.83 88888.00 2010-05-17 00:18:54.000 137 30792.46 108.96 43623.86 88888.00 2010-05-17 00:18:55.000 137 30792.43 108.92 43623.90 53391.32 2010-05-17 00:18:56.000 137 30792.45 108.86 43623.92 88888.00 2010-05-17 00:18:57.000 137 30792.46 108.88 43623.95 88888.00 2010-05-17 00:18:58.000 137 30792.44 108.86 43623.97 88888.00 2010-05-17 00:18:59.000 137 30792.42 108.88 43623.94 88888.00 2010-05-17 00:19:00.000 137 30792.44 108.89 43623.90 53391.28 2010-05-17 00:19:01.000 137 30792.41 108.84 43623.93 88888.00 2010-05-17 00:19:02.000 137 30792.44 108.87 43624.02 88888.00 2010-05-17 00:19:03.000 137 30792.49 108.90 43624.05 88888.00 2010-05-17 00:19:04.000 137 30792.48 108.90 43624.03 88888.00 2010-05-17 00:19:05.000 137 30792.44 108.90 43623.95 53391.28 2010-05-17 00:19:06.000 137 30792.44 108.87 43623.94 88888.00 2010-05-17 00:19:07.000 137 30792.47 108.86 43623.97 88888.00 2010-05-17 00:19:08.000 137 30792.51 108.88 43623.98 88888.00 2010-05-17 00:19:09.000 137 30792.47 108.87 43623.99 88888.00 2010-05-17 00:19:10.000 137 30792.50 108.87 43624.00 53391.32 2010-05-17 00:19:11.000 137 30792.44 108.87 43624.06 88888.00 2010-05-17 00:19:12.000 137 30792.46 108.86 43624.08 88888.00 2010-05-17 00:19:13.000 137 30792.50 108.84 43624.05 88888.00 2010-05-17 00:19:14.000 137 30792.50 108.84 43624.03 88888.00 2010-05-17 00:19:15.000 137 30792.51 108.86 43623.95 53391.34 2010-05-17 00:19:16.000 137 30792.51 108.84 43623.93 88888.00 2010-05-17 00:19:17.000 137 30792.50 108.83 43623.96 88888.00 2010-05-17 00:19:18.000 137 30792.50 108.80 43623.97 88888.00 2010-05-17 00:19:19.000 137 30792.45 108.80 43624.01 88888.00 2010-05-17 00:19:20.000 137 30792.46 108.81 43624.00 53391.32 2010-05-17 00:19:21.000 137 30792.45 108.77 43624.00 88888.00 2010-05-17 00:19:22.000 137 30792.47 108.77 43624.05 88888.00 2010-05-17 00:19:23.000 137 30792.49 108.78 43624.07 88888.00 2010-05-17 00:19:24.000 137 30792.51 108.84 43624.03 88888.00 2010-05-17 00:19:25.000 137 30792.48 108.83 43623.98 53391.36 2010-05-17 00:19:26.000 137 30792.46 108.83 43624.05 88888.00 2010-05-17 00:19:27.000 137 30792.47 108.84 43624.09 88888.00 2010-05-17 00:19:28.000 137 30792.47 108.83 43624.05 88888.00 2010-05-17 00:19:29.000 137 30792.49 108.86 43624.09 88888.00 2010-05-17 00:19:30.000 137 30792.49 108.84 43624.11 53391.30 2010-05-17 00:19:31.000 137 30792.50 108.79 43624.09 88888.00 2010-05-17 00:19:32.000 137 30792.45 108.80 43624.08 88888.00 2010-05-17 00:19:33.000 137 30792.45 108.85 43624.05 88888.00 2010-05-17 00:19:34.000 137 30792.45 108.87 43624.06 88888.00 2010-05-17 00:19:35.000 137 30792.45 108.91 43624.05 53391.29 2010-05-17 00:19:36.000 137 30792.40 108.88 43624.04 88888.00 2010-05-17 00:19:37.000 137 30792.41 108.86 43624.02 88888.00 2010-05-17 00:19:38.000 137 30792.40 108.88 43624.01 88888.00 2010-05-17 00:19:39.000 137 30792.43 108.87 43624.01 88888.00 2010-05-17 00:19:40.000 137 30792.43 108.84 43624.01 53391.26 2010-05-17 00:19:41.000 137 30792.42 108.86 43624.02 88888.00 2010-05-17 00:19:42.000 137 30792.41 108.84 43624.05 88888.00 2010-05-17 00:19:43.000 137 30792.40 108.83 43624.07 88888.00 2010-05-17 00:19:44.000 137 30792.39 108.86 43624.10 88888.00 2010-05-17 00:19:45.000 137 30792.39 108.84 43624.01 53391.25 2010-05-17 00:19:46.000 137 30792.34 108.83 43624.01 88888.00 2010-05-17 00:19:47.000 137 30792.33 108.85 43624.04 88888.00 2010-05-17 00:19:48.000 137 30792.34 108.86 43624.02 88888.00 2010-05-17 00:19:49.000 137 30792.36 108.87 43624.03 88888.00 2010-05-17 00:19:50.000 137 30792.35 108.86 43623.99 53391.26 2010-05-17 00:19:51.000 137 30792.30 108.87 43623.98 88888.00 2010-05-17 00:19:52.000 137 30792.30 108.88 43624.02 88888.00 2010-05-17 00:19:53.000 137 30792.30 108.90 43623.99 88888.00 2010-05-17 00:19:54.000 137 30792.34 108.94 43623.96 88888.00 2010-05-17 00:19:55.000 137 30792.33 108.93 43623.93 53391.25 2010-05-17 00:19:56.000 137 30792.32 108.93 43623.91 88888.00 2010-05-17 00:19:57.000 137 30792.32 108.94 43623.94 88888.00 2010-05-17 00:19:58.000 137 30792.31 108.91 43623.96 88888.00 2010-05-17 00:19:59.000 137 30792.34 108.95 43623.96 88888.00 2010-05-17 00:20:00.000 137 30792.31 108.98 43623.94 53391.25 2010-05-17 00:20:01.000 137 30792.29 109.01 43623.97 88888.00 2010-05-17 00:20:02.000 137 30792.29 108.96 43623.98 88888.00 2010-05-17 00:20:03.000 137 30792.28 109.00 43623.99 88888.00 2010-05-17 00:20:04.000 137 30792.29 109.01 43623.99 88888.00 2010-05-17 00:20:05.000 137 30792.31 109.03 43623.99 53391.24 2010-05-17 00:20:06.000 137 30792.29 109.02 43624.00 88888.00 2010-05-17 00:20:07.000 137 30792.26 109.03 43624.00 88888.00 2010-05-17 00:20:08.000 137 30792.25 109.02 43623.96 88888.00 2010-05-17 00:20:09.000 137 30792.26 109.03 43623.95 88888.00 2010-05-17 00:20:10.000 137 30792.29 109.01 43623.93 53391.22 2010-05-17 00:20:11.000 137 30792.29 108.98 43623.99 88888.00 2010-05-17 00:20:12.000 137 30792.30 108.96 43623.99 88888.00 2010-05-17 00:20:13.000 137 30792.27 108.98 43623.97 88888.00 2010-05-17 00:20:14.000 137 30792.25 108.98 43624.03 88888.00 2010-05-17 00:20:15.000 137 30792.23 108.98 43624.06 53391.19 2010-05-17 00:20:16.000 137 30792.24 108.98 43624.05 88888.00 2010-05-17 00:20:17.000 137 30792.26 108.99 43624.04 88888.00 2010-05-17 00:20:18.000 137 30792.27 109.00 43624.01 88888.00 2010-05-17 00:20:19.000 137 30792.26 109.01 43624.00 88888.00 2010-05-17 00:20:20.000 137 30792.25 109.06 43623.98 53391.22 2010-05-17 00:20:21.000 137 30792.25 109.05 43624.01 88888.00 2010-05-17 00:20:22.000 137 30792.25 109.02 43623.98 88888.00 2010-05-17 00:20:23.000 137 30792.26 109.04 43623.97 88888.00 2010-05-17 00:20:24.000 137 30792.23 109.05 43623.94 88888.00 2010-05-17 00:20:25.000 137 30792.19 109.05 43623.92 53391.19 2010-05-17 00:20:26.000 137 30792.20 109.07 43623.93 88888.00 2010-05-17 00:20:27.000 137 30792.21 109.08 43623.94 88888.00 2010-05-17 00:20:28.000 137 30792.16 109.09 43623.96 88888.00 2010-05-17 00:20:29.000 137 30792.16 109.10 43623.94 88888.00 2010-05-17 00:20:30.000 137 30792.16 109.14 43623.96 53391.16 2010-05-17 00:20:31.000 137 30792.18 109.15 43623.95 88888.00 2010-05-17 00:20:32.000 137 30792.21 109.14 43623.93 88888.00 2010-05-17 00:20:33.000 137 30792.32 109.25 43623.80 88888.00 2010-05-17 00:20:34.000 137 30792.19 109.12 43623.92 88888.00 2010-05-17 00:20:35.000 137 30792.15 109.10 43624.01 53391.20 2010-05-17 00:20:36.000 137 30792.15 109.10 43624.02 88888.00 2010-05-17 00:20:37.000 137 30792.13 109.13 43624.00 88888.00 2010-05-17 00:20:38.000 137 30792.15 109.10 43623.99 88888.00 2010-05-17 00:20:39.000 137 30792.17 109.11 43624.01 88888.00 2010-05-17 00:20:40.000 137 30792.16 109.13 43623.99 53391.15 2010-05-17 00:20:41.000 137 30792.17 109.13 43623.98 88888.00 2010-05-17 00:20:42.000 137 30792.14 109.15 43624.04 88888.00 2010-05-17 00:20:43.000 137 30792.15 109.17 43623.99 88888.00 2010-05-17 00:20:44.000 137 30792.15 109.16 43623.97 88888.00 2010-05-17 00:20:45.000 137 30792.15 109.19 43623.97 53391.16 2010-05-17 00:20:46.000 137 30792.16 109.22 43623.92 88888.00 2010-05-17 00:20:47.000 137 30792.14 109.22 43623.89 88888.00 2010-05-17 00:20:48.000 137 30792.17 109.20 43623.91 88888.00 2010-05-17 00:20:49.000 137 30792.19 109.20 43623.95 88888.00 2010-05-17 00:20:50.000 137 30792.19 109.18 43623.96 53391.14 2010-05-17 00:20:51.000 137 30792.20 109.18 43623.95 88888.00 2010-05-17 00:20:52.000 137 30792.22 109.19 43623.94 88888.00 2010-05-17 00:20:53.000 137 30792.17 109.19 43623.97 88888.00 2010-05-17 00:20:54.000 137 30792.15 109.22 43623.94 88888.00 2010-05-17 00:20:55.000 137 30792.19 109.23 43623.91 53391.16 2010-05-17 00:20:56.000 137 30792.18 109.24 43623.97 88888.00 2010-05-17 00:20:57.000 137 30792.20 109.27 43624.00 88888.00 2010-05-17 00:20:58.000 137 30792.21 109.29 43624.00 88888.00 2010-05-17 00:20:59.000 137 30792.19 109.31 43623.97 88888.00 2010-05-17 00:21:00.000 137 30792.18 109.31 43623.96 53391.21 2010-05-17 00:21:01.000 137 30792.22 109.28 43623.98 88888.00 2010-05-17 00:21:02.000 137 30792.27 109.28 43623.96 88888.00 2010-05-17 00:21:03.000 137 30792.26 109.30 43623.97 88888.00 2010-05-17 00:21:04.000 137 30792.25 109.33 43623.97 88888.00 2010-05-17 00:21:05.000 137 30792.26 109.33 43623.96 53391.20 2010-05-17 00:21:06.000 137 30792.28 109.35 43623.96 88888.00 2010-05-17 00:21:07.000 137 30792.27 109.34 43623.95 88888.00 2010-05-17 00:21:08.000 137 30792.28 109.34 43623.96 88888.00 2010-05-17 00:21:09.000 137 30792.27 109.32 43623.92 88888.00 2010-05-17 00:21:10.000 137 30792.27 109.33 43623.95 53391.23 2010-05-17 00:21:11.000 137 30792.26 109.31 43623.98 88888.00 2010-05-17 00:21:12.000 137 30792.28 109.32 43623.97 88888.00 2010-05-17 00:21:13.000 137 30792.30 109.33 43623.99 88888.00 2010-05-17 00:21:14.000 137 30792.28 109.35 43624.00 88888.00 2010-05-17 00:21:15.000 137 30792.30 109.37 43623.98 53391.27 2010-05-17 00:21:16.000 137 30792.30 109.39 43624.01 88888.00 2010-05-17 00:21:17.000 137 30792.32 109.40 43623.98 88888.00 2010-05-17 00:21:18.000 137 30792.28 109.40 43623.98 88888.00 2010-05-17 00:21:19.000 137 30792.28 109.39 43624.00 88888.00 2010-05-17 00:21:20.000 137 30792.32 109.43 43624.04 53391.25 2010-05-17 00:21:21.000 137 30792.33 109.40 43624.03 88888.00 2010-05-17 00:21:22.000 137 30792.35 109.43 43624.05 88888.00 2010-05-17 00:21:23.000 137 30792.34 109.43 43624.07 88888.00 2010-05-17 00:21:24.000 137 30792.34 109.47 43624.09 88888.00 2010-05-17 00:21:25.000 137 30792.35 109.47 43624.05 53391.27 2010-05-17 00:21:26.000 137 30792.35 109.45 43624.02 88888.00 2010-05-17 00:21:27.000 137 30792.34 109.45 43624.02 88888.00 2010-05-17 00:21:28.000 137 30792.35 109.46 43624.01 88888.00 2010-05-17 00:21:29.000 137 30792.32 109.46 43624.01 88888.00 2010-05-17 00:21:30.000 137 30792.34 109.49 43624.03 53391.29 2010-05-17 00:21:31.000 137 30792.35 109.52 43624.00 88888.00 2010-05-17 00:21:32.000 137 30792.38 109.53 43623.98 88888.00 2010-05-17 00:21:33.000 137 30792.35 109.54 43623.98 88888.00 2010-05-17 00:21:34.000 137 30792.34 109.52 43623.96 88888.00 2010-05-17 00:21:35.000 137 30792.35 109.54 43623.91 53391.32 2010-05-17 00:21:36.000 137 30792.38 109.55 43623.95 88888.00 2010-05-17 00:21:37.000 137 30792.38 109.59 43623.96 88888.00 2010-05-17 00:21:38.000 137 30792.36 109.63 43623.97 88888.00 2010-05-17 00:21:39.000 137 30792.37 109.61 43623.98 88888.00 2010-05-17 00:21:40.000 137 30792.38 109.63 43623.97 53391.33 2010-05-17 00:21:41.000 137 30792.39 109.66 43623.95 88888.00 2010-05-17 00:21:42.000 137 30792.38 109.68 43623.95 88888.00 2010-05-17 00:21:43.000 137 30792.41 109.65 43623.97 88888.00 2010-05-17 00:21:44.000 137 30792.40 109.70 43623.99 88888.00 2010-05-17 00:21:45.000 137 30792.40 109.72 43623.98 53391.32 2010-05-17 00:21:46.000 137 30792.37 109.71 43623.96 88888.00 2010-05-17 00:21:47.000 137 30792.34 109.73 43623.96 88888.00 2010-05-17 00:21:48.000 137 30792.34 109.74 43623.96 88888.00 2010-05-17 00:21:49.000 137 30792.35 109.76 43623.97 88888.00 2010-05-17 00:21:50.000 137 30792.36 109.74 43623.96 53391.32 2010-05-17 00:21:51.000 137 30792.36 109.75 43623.94 88888.00 2010-05-17 00:21:52.000 137 30792.35 109.79 43623.99 88888.00 2010-05-17 00:21:53.000 137 30792.33 109.81 43623.95 88888.00 2010-05-17 00:21:54.000 137 30792.32 109.81 43623.95 88888.00 2010-05-17 00:21:55.000 137 30792.31 109.82 43623.97 53391.31 2010-05-17 00:21:56.000 137 30792.32 109.81 43623.94 88888.00 2010-05-17 00:21:57.000 137 30792.36 109.82 43623.91 88888.00 2010-05-17 00:21:58.000 137 30792.34 109.82 43623.92 88888.00 2010-05-17 00:21:59.000 137 30792.32 109.84 43623.99 88888.00 2010-05-17 00:22:00.000 137 30792.30 109.89 43624.01 53391.31 2010-05-17 00:22:01.000 137 30792.29 109.91 43624.03 88888.00 2010-05-17 00:22:02.000 137 30792.29 109.92 43623.99 88888.00 2010-05-17 00:22:03.000 137 30792.25 109.93 43624.01 88888.00 2010-05-17 00:22:04.000 137 30792.22 109.95 43624.01 88888.00 2010-05-17 00:22:05.000 137 30792.25 109.94 43624.00 53391.31 2010-05-17 00:22:06.000 137 30792.27 109.96 43623.98 88888.00 2010-05-17 00:22:07.000 137 30792.26 110.04 43623.95 88888.00 2010-05-17 00:22:08.000 137 30792.29 110.07 43623.93 88888.00 2010-05-17 00:22:09.000 137 30792.30 110.10 43623.96 88888.00 2010-05-17 00:22:10.000 137 30792.28 110.14 43623.96 53391.25 2010-05-17 00:22:11.000 137 30792.25 110.10 43624.01 88888.00 2010-05-17 00:22:12.000 137 30792.24 110.11 43624.01 88888.00 2010-05-17 00:22:13.000 137 30792.20 110.14 43623.98 88888.00 2010-05-17 00:22:14.000 137 30792.20 110.17 43624.03 88888.00 2010-05-17 00:22:15.000 137 30792.20 110.16 43624.04 53391.26 2010-05-17 00:22:16.000 137 30792.19 110.15 43623.98 88888.00 2010-05-17 00:22:17.000 137 30792.16 110.19 43623.96 88888.00 2010-05-17 00:22:18.000 137 30792.13 110.22 43623.98 88888.00 2010-05-17 00:22:19.000 137 30792.14 110.25 43624.04 88888.00 2010-05-17 00:22:20.000 137 30792.13 110.27 43623.99 53391.23 2010-05-17 00:22:21.000 137 30792.09 110.31 43624.01 88888.00 2010-05-17 00:22:22.000 137 30792.09 110.31 43624.02 88888.00 2010-05-17 00:22:23.000 137 30792.08 110.34 43624.01 88888.00 2010-05-17 00:22:24.000 137 30792.07 110.32 43623.98 88888.00 2010-05-17 00:22:25.000 137 30792.07 110.34 43623.95 53391.19 2010-05-17 00:22:26.000 137 30792.05 110.37 43623.99 88888.00 2010-05-17 00:22:27.000 137 30792.02 110.37 43623.99 88888.00 2010-05-17 00:22:28.000 137 30792.01 110.39 43624.02 88888.00 2010-05-17 00:22:29.000 137 30791.99 110.39 43623.98 88888.00 2010-05-17 00:22:30.000 137 30791.95 110.40 43623.96 53391.16 2010-05-17 00:22:31.000 137 30791.95 110.42 43623.99 88888.00 2010-05-17 00:22:32.000 137 30791.97 110.41 43623.99 88888.00 2010-05-17 00:22:33.000 137 30791.98 110.42 43623.95 88888.00 2010-05-17 00:22:34.000 137 30791.97 110.46 43623.92 88888.00 2010-05-17 00:22:35.000 137 30791.94 110.49 43623.93 53391.10 2010-05-17 00:22:36.000 137 30791.90 110.51 43623.93 88888.00 2010-05-17 00:22:37.000 137 30791.92 110.49 43623.89 88888.00 2010-05-17 00:22:38.000 137 30791.92 110.49 43623.96 88888.00 2010-05-17 00:22:39.000 137 30791.92 110.49 43623.95 88888.00 2010-05-17 00:22:40.000 137 30791.92 110.51 43623.99 53391.04 2010-05-17 00:22:41.000 137 30791.92 110.52 43623.96 88888.00 2010-05-17 00:22:42.000 137 30791.92 110.59 43623.94 88888.00 2010-05-17 00:22:43.000 137 30791.94 110.57 43623.93 88888.00 2010-05-17 00:22:44.000 137 30791.91 110.55 43623.95 88888.00 2010-05-17 00:22:45.000 137 30791.88 110.53 43623.93 53391.06 2010-05-17 00:22:46.000 137 30791.86 110.53 43623.91 88888.00 2010-05-17 00:22:47.000 137 30791.88 110.53 43623.93 88888.00 2010-05-17 00:22:48.000 137 30791.89 110.57 43623.90 88888.00 2010-05-17 00:22:49.000 137 30791.87 110.58 43623.91 88888.00 2010-05-17 00:22:50.000 137 30791.85 110.59 43623.94 53391.03 2010-05-17 00:22:51.000 137 30791.84 110.61 43623.94 88888.00 2010-05-17 00:22:52.000 137 30791.83 110.63 43623.92 88888.00 2010-05-17 00:22:53.000 137 30791.82 110.60 43623.94 88888.00 2010-05-17 00:22:54.000 137 30791.82 110.59 43623.92 88888.00 2010-05-17 00:22:55.000 137 30791.83 110.61 43623.92 53391.00 2010-05-17 00:22:56.000 137 30791.85 110.63 43623.87 88888.00 2010-05-17 00:22:57.000 137 30791.84 110.64 43623.88 88888.00 2010-05-17 00:22:58.000 137 30791.81 110.63 43623.89 88888.00 2010-05-17 00:22:59.000 137 30791.84 110.63 43623.84 88888.00 2010-05-17 00:23:00.000 137 30791.82 110.64 43623.86 53390.95 2010-05-17 00:23:01.000 137 30791.78 110.66 43623.87 88888.00 2010-05-17 00:23:02.000 137 30791.81 110.66 43623.84 88888.00 2010-05-17 00:23:03.000 137 30791.82 110.69 43623.86 88888.00 2010-05-17 00:23:04.000 137 30791.79 110.69 43623.83 88888.00 2010-05-17 00:23:05.000 137 30791.79 110.69 43623.81 53390.94 2010-05-17 00:23:06.000 137 30791.78 110.71 43623.81 88888.00 2010-05-17 00:23:07.000 137 30791.76 110.69 43623.89 88888.00 2010-05-17 00:23:08.000 137 30791.76 110.71 43623.94 88888.00 2010-05-17 00:23:09.000 137 30791.75 110.72 43623.93 88888.00 2010-05-17 00:23:10.000 137 30791.76 110.70 43623.91 53390.94 2010-05-17 00:23:11.000 137 30791.75 110.73 43623.87 88888.00 2010-05-17 00:23:12.000 137 30791.76 110.73 43623.87 88888.00 2010-05-17 00:23:13.000 137 30791.77 110.71 43623.88 88888.00 2010-05-17 00:23:14.000 137 30791.76 110.73 43623.95 88888.00 2010-05-17 00:23:15.000 137 30791.75 110.74 43623.92 53390.93 2010-05-17 00:23:16.000 137 30791.72 110.74 43623.90 88888.00 2010-05-17 00:23:17.000 137 30791.70 110.76 43623.89 88888.00 2010-05-17 00:23:18.000 137 30791.72 110.76 43623.88 88888.00 2010-05-17 00:23:19.000 137 30791.76 110.75 43623.95 88888.00 2010-05-17 00:23:20.000 137 30791.77 110.80 43623.94 53390.93 2010-05-17 00:23:21.000 137 30791.75 110.82 43623.91 88888.00 2010-05-17 00:23:22.000 137 30791.73 110.77 43623.90 88888.00 2010-05-17 00:23:23.000 137 30791.70 110.75 43623.94 88888.00 2010-05-17 00:23:24.000 137 30791.67 110.75 43623.89 88888.00 2010-05-17 00:23:25.000 137 30791.70 110.73 43623.88 53390.90 2010-05-17 00:23:26.000 137 30791.70 110.74 43623.92 88888.00 2010-05-17 00:23:27.000 137 30791.72 110.76 43623.95 88888.00 2010-05-17 00:23:28.000 137 30791.71 110.72 43623.94 88888.00 2010-05-17 00:23:29.000 137 30791.69 110.66 43623.92 88888.00 2010-05-17 00:23:30.000 137 30791.68 110.68 43623.93 53390.89 2010-05-17 00:23:31.000 137 30791.69 110.68 43623.94 88888.00 2010-05-17 00:23:32.000 137 30791.71 110.68 43623.94 88888.00 2010-05-17 00:23:33.000 137 30791.69 110.68 43623.93 88888.00 2010-05-17 00:23:34.000 137 30791.68 110.68 43623.89 88888.00 2010-05-17 00:23:35.000 137 30791.68 110.69 43623.89 53390.94 2010-05-17 00:23:36.000 137 30791.66 110.68 43623.93 88888.00 2010-05-17 00:23:37.000 137 30791.69 110.68 43623.98 88888.00 2010-05-17 00:23:38.000 137 30791.68 110.68 43623.99 88888.00 2010-05-17 00:23:39.000 137 30791.69 110.69 43623.96 88888.00 2010-05-17 00:23:40.000 137 30791.72 110.69 43624.01 53390.91 2010-05-17 00:23:41.000 137 30791.75 110.69 43624.03 88888.00 2010-05-17 00:23:42.000 137 30791.75 110.70 43624.02 88888.00 2010-05-17 00:23:43.000 137 30791.76 110.71 43623.99 88888.00 2010-05-17 00:23:44.000 137 30791.74 110.73 43624.01 88888.00 2010-05-17 00:23:45.000 137 30791.71 110.74 43623.99 53390.93 2010-05-17 00:23:46.000 137 30791.74 110.70 43623.95 88888.00 2010-05-17 00:23:47.000 137 30791.75 110.68 43623.98 88888.00 2010-05-17 00:23:48.000 137 30791.74 110.71 43623.99 88888.00 2010-05-17 00:23:49.000 137 30791.74 110.73 43624.01 88888.00 2010-05-17 00:23:50.000 137 30791.75 110.70 43624.01 53390.95 2010-05-17 00:23:51.000 137 30791.72 110.66 43623.98 88888.00 2010-05-17 00:23:52.000 137 30791.70 110.67 43624.03 88888.00 2010-05-17 00:23:53.000 137 30791.72 110.72 43624.04 88888.00 2010-05-17 00:23:54.000 137 30791.74 110.71 43623.97 88888.00 2010-05-17 00:23:55.000 137 30791.75 110.68 43623.95 53390.97 2010-05-17 00:23:56.000 137 30791.76 110.68 43623.95 88888.00 2010-05-17 00:23:57.000 137 30791.77 110.67 43623.90 88888.00 2010-05-17 00:23:58.000 137 30791.80 110.67 43623.92 88888.00 2010-05-17 00:23:59.000 137 30791.81 110.71 43623.96 88888.00 2010-05-17 00:24:00.000 137 30791.77 110.70 43623.99 53390.95 2010-05-17 00:24:01.000 137 30791.76 110.70 43623.98 88888.00 2010-05-17 00:24:02.000 137 30791.74 110.75 43624.02 88888.00 2010-05-17 00:24:03.000 137 30791.70 110.74 43624.00 88888.00 2010-05-17 00:24:04.000 137 30791.71 110.77 43623.99 88888.00 2010-05-17 00:24:05.000 137 30791.74 110.75 43624.01 53390.96 2010-05-17 00:24:06.000 137 30791.73 110.72 43624.04 88888.00 2010-05-17 00:24:07.000 137 30791.73 110.74 43624.03 88888.00 2010-05-17 00:24:08.000 137 30791.72 110.76 43623.99 88888.00 2010-05-17 00:24:09.000 137 30791.67 110.77 43623.99 88888.00 2010-05-17 00:24:10.000 137 30791.70 110.79 43624.01 53390.92 2010-05-17 00:24:11.000 137 30791.69 110.77 43623.98 88888.00 2010-05-17 00:24:12.000 137 30791.73 110.78 43623.96 88888.00 2010-05-17 00:24:13.000 137 30791.72 110.84 43624.01 88888.00 2010-05-17 00:24:14.000 137 30791.66 110.84 43624.03 88888.00 2010-05-17 00:24:15.000 137 30791.64 110.81 43624.01 53390.95 2010-05-17 00:24:16.000 137 30791.65 110.84 43624.03 88888.00 2010-05-17 00:24:17.000 137 30791.65 110.89 43624.06 88888.00 2010-05-17 00:24:18.000 137 30791.55 110.89 43624.11 88888.00 2010-05-17 00:24:19.000 137 30791.59 110.91 43624.10 88888.00 2010-05-17 00:24:20.000 137 30791.65 110.92 43624.03 53390.88 2010-05-17 00:24:21.000 137 30791.63 110.97 43624.08 88888.00 2010-05-17 00:24:22.000 137 30791.58 110.92 43624.09 88888.00 2010-05-17 00:24:23.000 137 30791.57 110.94 43624.08 88888.00 2010-05-17 00:24:24.000 137 30791.57 110.97 43624.06 88888.00 2010-05-17 00:24:25.000 137 30791.57 111.01 43624.09 53390.89 2010-05-17 00:24:26.000 137 30791.54 111.01 43624.09 88888.00 2010-05-17 00:24:27.000 137 30791.55 111.05 43624.10 88888.00 2010-05-17 00:24:28.000 137 30791.52 111.00 43624.05 88888.00 2010-05-17 00:24:29.000 137 30791.52 111.04 43624.03 88888.00 2010-05-17 00:24:30.000 137 30791.49 111.08 43624.08 53390.84 2010-05-17 00:24:31.000 137 30791.46 111.07 43624.05 88888.00 2010-05-17 00:24:32.000 137 30791.44 111.10 43624.01 88888.00 2010-05-17 00:24:33.000 137 30791.42 111.10 43623.99 88888.00 2010-05-17 00:24:34.000 137 30791.40 111.09 43624.00 88888.00 2010-05-17 00:24:35.000 137 30791.39 111.14 43623.99 53390.84 2010-05-17 00:24:36.000 137 30791.38 111.15 43623.98 88888.00 2010-05-17 00:24:37.000 137 30791.36 111.16 43623.96 88888.00 2010-05-17 00:24:38.000 137 30791.37 111.14 43623.98 88888.00 2010-05-17 00:24:39.000 137 30791.36 111.17 43623.97 88888.00 2010-05-17 00:24:40.000 137 30791.32 111.18 43623.99 53390.75 2010-05-17 00:24:41.000 137 30791.36 111.23 43623.99 88888.00 2010-05-17 00:24:42.000 137 30791.35 111.27 43623.98 88888.00 2010-05-17 00:24:43.000 137 30791.33 111.25 43624.01 88888.00 2010-05-17 00:24:44.000 137 30791.34 111.28 43624.07 88888.00 2010-05-17 00:24:45.000 137 30791.31 111.28 43624.02 53390.74 2010-05-17 00:24:46.000 137 30791.31 111.26 43624.03 88888.00 2010-05-17 00:24:47.000 137 30791.29 111.27 43623.99 88888.00 2010-05-17 00:24:48.000 137 30791.31 111.30 43623.98 88888.00 2010-05-17 00:24:49.000 137 30791.32 111.32 43624.00 88888.00 2010-05-17 00:24:50.000 137 30791.26 111.33 43623.93 53390.64 2010-05-17 00:24:51.000 137 30791.24 111.34 43623.92 88888.00 2010-05-17 00:24:52.000 137 30791.23 111.36 43623.97 88888.00 2010-05-17 00:24:53.000 137 30791.21 111.40 43623.95 88888.00 2010-05-17 00:24:54.000 137 30791.20 111.41 43623.89 88888.00 2010-05-17 00:24:55.000 137 30791.21 111.43 43623.89 53390.64 2010-05-17 00:24:56.000 137 30791.18 111.42 43623.91 88888.00 2010-05-17 00:24:57.000 137 30791.20 111.44 43623.90 88888.00 2010-05-17 00:24:58.000 137 30791.17 111.49 43623.96 88888.00 2010-05-17 00:24:59.000 137 30791.14 111.50 43623.90 88888.00 2010-05-17 00:25:00.000 137 30791.13 111.52 43623.86 53390.60 2010-05-17 00:25:01.000 137 30791.07 111.54 43623.88 88888.00 2010-05-17 00:25:02.000 137 30790.96 111.49 43624.03 88888.00 2010-05-17 00:25:03.000 137 30791.04 111.62 43623.95 88888.00 2010-05-17 00:25:04.000 137 30791.04 111.66 43623.88 88888.00 2010-05-17 00:25:05.000 137 30791.00 111.68 43623.91 53390.60 2010-05-17 00:25:06.000 137 30791.01 111.67 43623.94 88888.00 2010-05-17 00:25:07.000 137 30791.02 111.65 43623.90 88888.00 2010-05-17 00:25:08.000 137 30791.02 111.68 43623.92 88888.00 2010-05-17 00:25:09.000 137 30791.06 111.69 43623.94 88888.00 2010-05-17 00:25:10.000 137 30791.06 111.69 43623.95 53390.50 2010-05-17 00:25:11.000 137 30791.07 111.67 43623.92 88888.00 2010-05-17 00:25:12.000 137 30791.06 111.68 43623.91 88888.00 2010-05-17 00:25:13.000 137 30791.03 111.72 43623.93 88888.00 2010-05-17 00:25:14.000 137 30791.01 111.71 43623.95 88888.00 2010-05-17 00:25:15.000 137 30791.04 111.72 43623.94 53390.56 2010-05-17 00:25:16.000 137 30791.07 111.75 43623.92 88888.00 2010-05-17 00:25:17.000 137 30791.06 111.77 43623.95 88888.00 2010-05-17 00:25:18.000 137 30791.00 111.79 43623.95 88888.00 2010-05-17 00:25:19.000 137 30791.02 111.90 43623.92 88888.00 2010-05-17 00:25:20.000 137 30791.01 111.88 43623.89 53390.52 2010-05-17 00:25:21.000 137 30790.98 111.83 43623.88 88888.00 2010-05-17 00:25:22.000 137 30790.94 111.80 43623.89 88888.00 2010-05-17 00:25:23.000 137 30790.92 111.81 43623.93 88888.00 2010-05-17 00:25:24.000 137 30790.98 111.88 43624.02 88888.00 2010-05-17 00:25:25.000 137 30791.17 111.92 43624.25 53390.51 2010-05-17 00:25:26.000 137 30791.07 111.80 43624.13 88888.00 2010-05-17 00:25:27.000 137 30791.02 111.79 43624.00 88888.00 2010-05-17 00:25:28.000 137 30791.04 111.83 43623.96 88888.00 2010-05-17 00:25:29.000 137 30791.04 111.88 43623.93 88888.00 2010-05-17 00:25:30.000 137 30791.02 111.88 43623.97 53390.55 2010-05-17 00:25:31.000 137 30790.98 111.90 43623.97 88888.00 2010-05-17 00:25:32.000 137 30790.95 111.91 43623.95 88888.00 2010-05-17 00:25:33.000 137 30790.94 111.91 43623.96 88888.00 2010-05-17 00:25:34.000 137 30790.95 111.90 43623.97 88888.00 2010-05-17 00:25:35.000 137 30790.93 111.89 43623.96 53390.54 2010-05-17 00:25:36.000 137 30790.95 111.92 43623.95 88888.00 2010-05-17 00:25:37.000 137 30790.95 111.91 43623.97 88888.00 2010-05-17 00:25:38.000 137 30790.97 111.92 43623.96 88888.00 2010-05-17 00:25:39.000 137 30790.98 111.93 43623.93 88888.00 2010-05-17 00:25:40.000 137 30790.97 111.91 43623.97 53390.53 2010-05-17 00:25:41.000 137 30791.00 111.92 43623.97 88888.00 2010-05-17 00:25:42.000 137 30791.04 111.94 43623.96 88888.00 2010-05-17 00:25:43.000 137 30791.03 111.98 43624.00 88888.00 2010-05-17 00:25:44.000 137 30791.03 111.95 43623.99 88888.00 2010-05-17 00:25:45.000 137 30791.02 111.96 43623.98 53390.56 2010-05-17 00:25:46.000 137 30790.98 111.96 43623.96 88888.00 2010-05-17 00:25:47.000 137 30790.97 111.94 43623.94 88888.00 2010-05-17 00:25:48.000 137 30790.95 111.91 43623.90 88888.00 2010-05-17 00:25:49.000 137 30790.93 111.90 43623.89 88888.00 2010-05-17 00:25:50.000 137 30790.93 111.92 43623.85 53390.53 2010-05-17 00:25:51.000 137 30790.97 111.93 43623.89 88888.00 2010-05-17 00:25:52.000 137 30790.99 111.91 43623.89 88888.00 2010-05-17 00:25:53.000 137 30791.01 111.93 43623.93 88888.00 2010-05-17 00:25:54.000 137 30791.03 111.98 43623.96 88888.00 2010-05-17 00:25:55.000 137 30791.03 111.98 43623.99 53390.51 2010-05-17 00:25:56.000 137 30790.99 111.96 43624.00 88888.00 2010-05-17 00:25:57.000 137 30790.96 111.94 43623.96 88888.00 2010-05-17 00:25:58.000 137 30790.97 111.97 43623.95 88888.00 2010-05-17 00:25:59.000 137 30790.98 112.02 43624.00 88888.00 2010-05-17 00:26:00.000 137 30790.95 112.03 43624.01 53390.53 2010-05-17 00:26:01.000 137 30790.93 112.02 43624.01 88888.00 2010-05-17 00:26:02.000 137 30790.95 111.98 43624.00 88888.00 2010-05-17 00:26:03.000 137 30790.96 112.00 43623.98 88888.00 2010-05-17 00:26:04.000 137 30790.97 112.02 43623.99 88888.00 2010-05-17 00:26:05.000 137 30790.98 112.06 43623.96 53390.52 2010-05-17 00:26:06.000 137 30790.96 112.10 43623.97 88888.00 2010-05-17 00:26:07.000 137 30790.97 112.07 43623.97 88888.00 2010-05-17 00:26:08.000 137 30790.97 112.06 43624.00 88888.00 2010-05-17 00:26:09.000 137 30790.96 112.12 43624.07 88888.00 2010-05-17 00:26:10.000 137 30790.95 112.13 43624.04 53390.50 2010-05-17 00:26:11.000 137 30790.98 112.21 43624.02 88888.00 2010-05-17 00:26:12.000 137 30790.97 112.24 43624.01 88888.00 2010-05-17 00:26:13.000 137 30790.97 112.19 43624.01 88888.00 2010-05-17 00:26:14.000 137 30790.94 112.19 43624.04 88888.00 2010-05-17 00:26:15.000 137 30790.94 112.24 43624.03 53390.51 2010-05-17 00:26:16.000 137 30790.95 112.23 43624.02 88888.00 2010-05-17 00:26:17.000 137 30790.92 112.22 43624.07 88888.00 2010-05-17 00:26:18.000 137 30790.91 112.24 43624.04 88888.00 2010-05-17 00:26:19.000 137 30790.90 112.26 43624.02 88888.00 2010-05-17 00:26:20.000 137 30790.90 112.29 43624.03 53390.53 2010-05-17 00:26:21.000 137 30790.89 112.28 43624.01 88888.00 2010-05-17 00:26:22.000 137 30790.89 112.27 43623.99 88888.00 2010-05-17 00:26:23.000 137 30790.89 112.25 43623.98 88888.00 2010-05-17 00:26:24.000 137 30790.88 112.25 43624.03 88888.00 2010-05-17 00:26:25.000 137 30790.87 112.28 43624.05 53390.51 2010-05-17 00:26:26.000 137 30790.85 112.30 43624.02 88888.00 2010-05-17 00:26:27.000 137 30790.89 112.29 43624.05 88888.00 2010-05-17 00:26:28.000 137 30790.89 112.32 43624.07 88888.00 2010-05-17 00:26:29.000 137 30790.86 112.39 43624.07 88888.00 2010-05-17 00:26:30.000 137 30790.85 112.38 43624.06 53390.50 2010-05-17 00:26:31.000 137 30790.86 112.37 43624.05 88888.00 2010-05-17 00:26:32.000 137 30790.88 112.37 43624.00 88888.00 2010-05-17 00:26:33.000 137 30790.87 112.37 43623.99 88888.00 2010-05-17 00:26:34.000 137 30790.82 112.36 43623.94 88888.00 2010-05-17 00:26:35.000 137 30790.80 112.40 43623.95 53390.51 2010-05-17 00:26:36.000 137 30790.79 112.44 43623.97 88888.00 2010-05-17 00:26:37.000 137 30790.80 112.46 43624.05 88888.00 2010-05-17 00:26:38.000 137 30790.78 112.49 43624.00 88888.00 2010-05-17 00:26:39.000 137 30790.79 112.49 43623.99 88888.00 2010-05-17 00:26:40.000 137 30790.80 112.53 43624.01 53390.46 2010-05-17 00:26:41.000 137 30790.81 112.60 43624.04 88888.00 2010-05-17 00:26:42.000 137 30790.80 112.64 43624.02 88888.00 2010-05-17 00:26:43.000 137 30790.85 112.62 43624.00 88888.00 2010-05-17 00:26:44.000 137 30790.87 112.65 43624.02 88888.00 2010-05-17 00:26:45.000 137 30790.84 112.68 43624.00 53390.48 2010-05-17 00:26:46.000 137 30790.80 112.66 43623.99 88888.00 2010-05-17 00:26:47.000 137 30790.78 112.61 43623.95 88888.00 2010-05-17 00:26:48.000 137 30790.77 112.60 43623.97 88888.00 2010-05-17 00:26:49.000 137 30790.74 112.59 43623.95 88888.00 2010-05-17 00:26:50.000 137 30790.74 112.61 43623.91 53390.42 2010-05-17 00:26:51.000 137 30790.74 112.64 43623.93 88888.00 2010-05-17 00:26:52.000 137 30790.72 112.68 43623.93 88888.00 2010-05-17 00:26:53.000 137 30790.70 112.68 43623.99 88888.00 2010-05-17 00:26:54.000 137 30790.71 112.65 43623.98 88888.00 2010-05-17 00:26:55.000 137 30790.70 112.64 43623.99 53390.38 2010-05-17 00:26:56.000 137 30790.67 112.67 43624.02 88888.00 2010-05-17 00:26:57.000 137 30790.67 112.73 43624.04 88888.00 2010-05-17 00:26:58.000 137 30790.66 112.72 43624.03 88888.00 2010-05-17 00:26:59.000 137 30790.66 112.75 43624.05 88888.00 2010-05-17 00:27:00.000 137 30790.66 112.78 43624.01 53390.35 2010-05-17 00:27:01.000 137 30790.67 112.80 43624.00 88888.00 2010-05-17 00:27:02.000 137 30790.66 112.80 43623.96 88888.00 2010-05-17 00:27:03.000 137 30790.63 112.83 43623.95 88888.00 2010-05-17 00:27:04.000 137 30790.64 112.82 43623.98 88888.00 2010-05-17 00:27:05.000 137 30790.63 112.84 43623.98 53390.33 2010-05-17 00:27:06.000 137 30790.61 112.88 43624.01 88888.00 2010-05-17 00:27:07.000 137 30790.58 112.88 43624.04 88888.00 2010-05-17 00:27:08.000 137 30790.57 112.91 43624.03 88888.00 2010-05-17 00:27:09.000 137 30790.57 112.93 43624.06 88888.00 2010-05-17 00:27:10.000 137 30790.56 112.95 43624.05 53390.27 2010-05-17 00:27:11.000 137 30790.54 112.95 43624.04 88888.00 2010-05-17 00:27:12.000 137 30790.50 112.94 43623.99 88888.00 2010-05-17 00:27:13.000 137 30790.50 112.94 43624.00 88888.00 2010-05-17 00:27:14.000 137 30790.49 112.92 43623.95 88888.00 2010-05-17 00:27:15.000 137 30790.44 112.90 43623.98 53390.28 2010-05-17 00:27:16.000 137 30790.44 112.87 43623.99 88888.00 2010-05-17 00:27:17.000 137 30790.45 112.89 43623.98 88888.00 2010-05-17 00:27:18.000 137 30790.43 112.88 43623.99 88888.00 2010-05-17 00:27:19.000 137 30790.44 112.93 43623.95 88888.00 2010-05-17 00:27:20.000 137 30790.45 112.97 43623.99 53390.23 2010-05-17 00:27:21.000 137 30790.41 113.00 43624.02 88888.00 2010-05-17 00:27:22.000 137 30790.37 113.00 43624.06 88888.00 2010-05-17 00:27:23.000 137 30790.40 113.03 43624.03 88888.00 2010-05-17 00:27:24.000 137 30790.40 113.02 43624.01 88888.00 2010-05-17 00:27:25.000 137 30790.37 113.03 43624.03 53390.21 2010-05-17 00:27:26.000 137 30790.37 113.00 43624.04 88888.00 2010-05-17 00:27:27.000 137 30790.36 112.99 43624.00 88888.00 2010-05-17 00:27:28.000 137 30790.36 113.01 43624.01 88888.00 2010-05-17 00:27:29.000 137 30790.35 113.03 43624.04 88888.00 2010-05-17 00:27:30.000 137 30790.32 113.07 43624.08 53390.12 2010-05-17 00:27:31.000 137 30790.32 113.07 43624.04 88888.00 2010-05-17 00:27:32.000 137 30790.29 113.02 43624.04 88888.00 2010-05-17 00:27:33.000 137 30790.31 113.07 43624.04 88888.00 2010-05-17 00:27:34.000 137 30790.32 113.09 43624.06 88888.00 2010-05-17 00:27:35.000 137 30790.29 113.09 43624.03 53390.11 2010-05-17 00:27:36.000 137 30790.28 113.12 43623.97 88888.00 2010-05-17 00:27:37.000 137 30790.27 113.15 43623.99 88888.00 2010-05-17 00:27:38.000 137 30790.26 113.14 43624.00 88888.00 2010-05-17 00:27:39.000 137 30790.26 113.14 43623.99 88888.00 2010-05-17 00:27:40.000 137 30790.29 113.13 43624.01 53390.10 2010-05-17 00:27:41.000 137 30790.33 113.12 43623.99 88888.00 2010-05-17 00:27:42.000 137 30790.34 113.17 43623.98 88888.00 2010-05-17 00:27:43.000 137 30790.32 113.19 43623.92 88888.00 2010-05-17 00:27:44.000 137 30790.31 113.18 43624.00 88888.00 2010-05-17 00:27:45.000 137 30790.28 113.19 43623.99 53390.09 2010-05-17 00:27:46.000 137 30790.28 113.23 43623.93 88888.00 2010-05-17 00:27:47.000 137 30790.31 113.21 43623.89 88888.00 2010-05-17 00:27:48.000 137 30790.31 113.22 43623.93 88888.00 2010-05-17 00:27:49.000 137 30790.31 113.26 43623.97 88888.00 2010-05-17 00:27:50.000 137 30790.31 113.23 43623.99 53390.07 2010-05-17 00:27:51.000 137 30790.29 113.20 43624.00 88888.00 2010-05-17 00:27:52.000 137 30790.28 113.20 43624.00 88888.00 2010-05-17 00:27:53.000 137 30790.25 113.22 43623.98 88888.00 2010-05-17 00:27:54.000 137 30790.23 113.20 43623.98 88888.00 2010-05-17 00:27:55.000 137 30790.22 113.22 43623.99 53390.05 2010-05-17 00:27:56.000 137 30790.21 113.28 43623.98 88888.00 2010-05-17 00:27:57.000 137 30790.19 113.29 43623.94 88888.00 2010-05-17 00:27:58.000 137 30790.20 113.26 43623.94 88888.00 2010-05-17 00:27:59.000 137 30790.21 113.26 43623.93 88888.00 2010-05-17 00:28:00.000 137 30790.21 113.28 43623.90 53390.06 2010-05-17 00:28:01.000 137 30790.18 113.26 43623.89 88888.00 2010-05-17 00:28:02.000 137 30790.18 113.24 43623.92 88888.00 2010-05-17 00:28:03.000 137 30790.18 113.27 43623.98 88888.00 2010-05-17 00:28:04.000 137 30790.17 113.28 43623.96 88888.00 2010-05-17 00:28:05.000 137 30790.19 113.29 43623.95 53390.00 2010-05-17 00:28:06.000 137 30790.19 113.27 43623.98 88888.00 2010-05-17 00:28:07.000 137 30790.18 113.30 43624.00 88888.00 2010-05-17 00:28:08.000 137 30790.18 113.34 43623.99 88888.00 2010-05-17 00:28:09.000 137 30790.18 113.33 43624.05 88888.00 2010-05-17 00:28:10.000 137 30790.19 113.26 43624.01 53390.04 2010-05-17 00:28:11.000 137 30790.19 113.28 43624.02 88888.00 2010-05-17 00:28:12.000 137 30790.19 113.32 43624.01 88888.00 2010-05-17 00:28:13.000 137 30790.16 113.32 43624.00 88888.00 2010-05-17 00:28:14.000 137 30790.17 113.31 43623.98 88888.00 2010-05-17 00:28:15.000 137 30790.15 113.29 43623.94 53390.00 2010-05-17 00:28:16.000 137 30790.13 113.29 43623.94 88888.00 2010-05-17 00:28:17.000 137 30790.13 113.27 43623.97 88888.00 2010-05-17 00:28:18.000 137 30790.11 113.25 43623.97 88888.00 2010-05-17 00:28:19.000 137 30790.12 113.30 43623.97 88888.00 2010-05-17 00:28:20.000 137 30790.13 113.33 43623.96 53390.01 2010-05-17 00:28:21.000 137 30790.14 113.32 43623.95 88888.00 2010-05-17 00:28:22.000 137 30790.12 113.29 43623.97 88888.00 2010-05-17 00:28:23.000 137 30790.12 113.27 43623.92 88888.00 2010-05-17 00:28:24.000 137 30790.10 113.30 43623.95 88888.00 2010-05-17 00:28:25.000 137 30790.12 113.33 43623.90 53390.01 2010-05-17 00:28:26.000 137 30790.10 113.33 43623.91 88888.00 2010-05-17 00:28:27.000 137 30790.10 113.36 43623.95 88888.00 2010-05-17 00:28:28.000 137 30790.10 113.33 43623.93 88888.00 2010-05-17 00:28:29.000 137 30790.10 113.31 43623.94 88888.00 2010-05-17 00:28:30.000 137 30790.06 113.26 43623.97 53390.03 2010-05-17 00:28:31.000 137 30790.11 113.28 43623.97 88888.00 2010-05-17 00:28:32.000 137 30790.11 113.31 43623.96 88888.00 2010-05-17 00:28:33.000 137 30790.10 113.36 43623.98 88888.00 2010-05-17 00:28:34.000 137 30790.08 113.34 43623.99 88888.00 2010-05-17 00:28:35.000 137 30790.07 113.35 43623.98 53390.00 2010-05-17 00:28:36.000 137 30790.07 113.34 43623.98 88888.00 2010-05-17 00:28:37.000 137 30790.07 113.35 43623.94 88888.00 2010-05-17 00:28:38.000 137 30790.04 113.38 43623.94 88888.00 2010-05-17 00:28:39.000 137 30790.05 113.39 43623.95 88888.00 2010-05-17 00:28:40.000 137 30790.04 113.36 43623.94 53389.96 2010-05-17 00:28:41.000 137 30790.09 113.39 43623.97 88888.00 2010-05-17 00:28:42.000 137 30790.09 113.41 43624.00 88888.00 2010-05-17 00:28:43.000 137 30790.06 113.40 43624.05 88888.00 2010-05-17 00:28:44.000 137 30790.05 113.41 43624.05 88888.00 2010-05-17 00:28:45.000 137 30790.03 113.43 43624.00 53389.98 2010-05-17 00:28:46.000 137 30790.02 113.41 43623.98 88888.00 2010-05-17 00:28:47.000 137 30790.02 113.44 43623.98 88888.00 2010-05-17 00:28:48.000 137 30790.03 113.46 43623.98 88888.00 2010-05-17 00:28:49.000 137 30790.01 113.46 43624.00 88888.00 2010-05-17 00:28:50.000 137 30789.99 113.45 43623.98 53389.96 2010-05-17 00:28:51.000 137 30790.02 113.42 43623.99 88888.00 2010-05-17 00:28:52.000 137 30790.04 113.46 43624.00 88888.00 2010-05-17 00:28:53.000 137 30790.02 113.50 43624.01 88888.00 2010-05-17 00:28:54.000 137 30790.03 113.52 43624.04 88888.00 2010-05-17 00:28:55.000 137 30790.02 113.49 43624.02 53389.94 2010-05-17 00:28:56.000 137 30790.00 113.51 43624.06 88888.00 2010-05-17 00:28:57.000 137 30789.99 113.49 43624.02 88888.00 2010-05-17 00:28:58.000 137 30790.01 113.45 43623.97 88888.00 2010-05-17 00:28:59.000 137 30790.05 113.46 43623.95 88888.00 2010-05-17 00:29:00.000 137 30790.05 113.46 43623.99 53389.94 2010-05-17 00:29:01.000 137 30790.03 113.51 43624.01 88888.00 2010-05-17 00:29:02.000 137 30790.00 113.50 43624.00 88888.00 2010-05-17 00:29:03.000 137 30789.98 113.48 43624.03 88888.00 2010-05-17 00:29:04.000 137 30789.99 113.49 43624.04 88888.00 2010-05-17 00:29:05.000 137 30790.01 113.51 43624.01 53389.92 2010-05-17 00:29:06.000 137 30790.01 113.54 43623.98 88888.00 2010-05-17 00:29:07.000 137 30790.01 113.54 43623.99 88888.00 2010-05-17 00:29:08.000 137 30789.98 113.54 43623.99 88888.00 2010-05-17 00:29:09.000 137 30789.99 113.52 43624.06 88888.00 2010-05-17 00:29:10.000 137 30789.99 113.52 43624.04 53389.94 2010-05-17 00:29:11.000 137 30789.98 113.56 43624.03 88888.00 2010-05-17 00:29:12.000 137 30789.94 113.54 43624.07 88888.00 2010-05-17 00:29:13.000 137 30789.94 113.52 43624.05 88888.00 2010-05-17 00:29:14.000 137 30789.94 113.51 43624.00 88888.00 2010-05-17 00:29:15.000 137 30789.92 113.53 43624.00 53389.93 2010-05-17 00:29:16.000 137 30789.92 113.54 43624.01 88888.00 2010-05-17 00:29:17.000 137 30789.92 113.56 43624.01 88888.00 2010-05-17 00:29:18.000 137 30789.91 113.53 43623.97 88888.00 2010-05-17 00:29:19.000 137 30789.91 113.54 43623.95 88888.00 2010-05-17 00:29:20.000 137 30789.92 113.58 43623.94 53389.92 2010-05-17 00:29:21.000 137 30789.93 113.58 43623.92 88888.00 2010-05-17 00:29:22.000 137 30789.94 113.60 43623.94 88888.00 2010-05-17 00:29:23.000 137 30789.90 113.60 43623.97 88888.00 2010-05-17 00:29:24.000 137 30789.91 113.60 43623.96 88888.00 2010-05-17 00:29:25.000 137 30790.01 113.67 43623.89 53389.92 2010-05-17 00:29:26.000 137 30789.95 113.60 43623.90 88888.00 2010-05-17 00:29:27.000 137 30789.92 113.60 43624.00 88888.00 2010-05-17 00:29:28.000 137 30789.90 113.60 43624.01 88888.00 2010-05-17 00:29:29.000 137 30789.87 113.57 43623.99 88888.00 2010-05-17 00:29:30.000 137 30789.87 113.60 43624.01 53389.89 2010-05-17 00:29:31.000 137 30789.90 113.64 43624.03 88888.00 2010-05-17 00:29:32.000 137 30789.90 113.62 43623.97 88888.00 2010-05-17 00:29:33.000 137 30789.90 113.63 43623.98 88888.00 2010-05-17 00:29:34.000 137 30789.88 113.60 43623.94 88888.00 2010-05-17 00:29:35.000 137 30789.82 113.60 43623.99 53389.88 2010-05-17 00:29:36.000 137 30789.83 113.60 43624.00 88888.00 2010-05-17 00:29:37.000 137 30789.84 113.61 43623.98 88888.00 2010-05-17 00:29:38.000 137 30789.84 113.63 43624.04 88888.00 2010-05-17 00:29:39.000 137 30789.83 113.65 43624.06 88888.00 2010-05-17 00:29:40.000 137 30789.83 113.66 43624.03 53389.89 2010-05-17 00:29:41.000 137 30789.81 113.68 43624.03 88888.00 2010-05-17 00:29:42.000 137 30789.79 113.68 43624.02 88888.00 2010-05-17 00:29:43.000 137 30789.80 113.67 43624.03 88888.00 2010-05-17 00:29:44.000 137 30789.80 113.68 43624.01 88888.00 2010-05-17 00:29:45.000 137 30789.76 113.64 43624.04 53389.84 2010-05-17 00:29:46.000 137 30789.76 113.62 43624.03 88888.00 2010-05-17 00:29:47.000 137 30789.74 113.63 43623.97 88888.00 2010-05-17 00:29:48.000 137 30789.74 113.59 43623.95 88888.00 2010-05-17 00:29:49.000 137 30789.75 113.62 43623.95 88888.00 2010-05-17 00:29:50.000 137 30789.76 113.66 43623.99 53389.83 2010-05-17 00:29:51.000 137 30789.76 113.65 43623.97 88888.00 2010-05-17 00:29:52.000 137 30789.76 113.64 43623.97 88888.00 2010-05-17 00:29:53.000 137 30789.74 113.62 43623.98 88888.00 2010-05-17 00:29:54.000 137 30789.72 113.58 43623.95 88888.00 2010-05-17 00:29:55.000 137 30789.72 113.60 43623.93 53389.81 2010-05-17 00:29:56.000 137 30789.72 113.65 43623.92 88888.00 2010-05-17 00:29:57.000 137 30789.79 113.73 43623.84 88888.00 2010-05-17 00:29:58.000 137 30789.71 113.65 43623.88 88888.00 2010-05-17 00:29:59.000 137 30789.74 113.65 43623.93 88888.00 2010-05-17 00:30:00.000 137 30789.72 113.65 43623.94 53389.72 2010-05-17 00:30:01.000 137 30789.71 113.65 43623.95 88888.00 2010-05-17 00:30:02.000 137 30789.72 113.65 43623.94 88888.00 2010-05-17 00:30:03.000 137 30789.71 113.69 43623.93 88888.00 2010-05-17 00:30:04.000 137 30789.71 113.63 43623.99 88888.00 2010-05-17 00:30:05.000 137 30789.72 113.58 43624.00 53389.80 2010-05-17 00:30:06.000 137 30789.82 113.72 43623.91 88888.00 2010-05-17 00:30:07.000 137 30789.75 113.66 43623.85 88888.00 2010-05-17 00:30:08.000 137 30789.74 113.63 43623.97 88888.00 2010-05-17 00:30:09.000 137 30789.76 113.63 43623.99 88888.00 2010-05-17 00:30:10.000 137 30789.74 113.63 43624.03 53389.77 2010-05-17 00:30:11.000 137 30789.65 113.50 43624.09 88888.00 2010-05-17 00:30:12.000 137 30789.67 113.58 43624.08 88888.00 2010-05-17 00:30:13.000 137 30789.74 113.63 43624.04 88888.00 2010-05-17 00:30:14.000 137 30789.71 113.61 43624.02 88888.00 2010-05-17 00:30:15.000 137 30789.74 113.63 43624.03 53389.82 2010-05-17 00:30:16.000 137 30789.74 113.61 43624.01 88888.00 2010-05-17 00:30:17.000 137 30789.75 113.63 43623.98 88888.00 2010-05-17 00:30:18.000 137 30789.74 113.60 43624.01 88888.00 2010-05-17 00:30:19.000 137 30789.77 113.56 43623.99 88888.00 2010-05-17 00:30:20.000 137 30789.79 113.58 43623.99 53389.82 2010-05-17 00:30:21.000 137 30789.74 113.60 43623.99 88888.00 2010-05-17 00:30:22.000 137 30789.75 113.61 43624.01 88888.00 2010-05-17 00:30:23.000 137 30789.75 113.60 43624.03 88888.00 2010-05-17 00:30:24.000 137 30789.73 113.58 43624.04 88888.00 2010-05-17 00:30:25.000 137 30789.73 113.59 43624.08 53389.81 2010-05-17 00:30:26.000 137 30789.78 113.61 43624.11 88888.00 2010-05-17 00:30:27.000 137 30789.74 113.63 43624.08 88888.00 2010-05-17 00:30:28.000 137 30789.69 113.60 43624.06 88888.00 2010-05-17 00:30:29.000 137 30789.70 113.59 43624.08 88888.00 2010-05-17 00:30:30.000 137 30789.72 113.63 43624.06 53389.81 2010-05-17 00:30:31.000 137 30789.74 113.60 43624.03 88888.00 2010-05-17 00:30:32.000 137 30789.73 113.64 43624.04 88888.00 2010-05-17 00:30:33.000 137 30789.73 113.67 43624.13 88888.00 2010-05-17 00:30:34.000 137 30789.75 113.64 43624.08 88888.00 2010-05-17 00:30:35.000 137 30789.74 113.63 43624.09 53389.82 2010-05-17 00:30:36.000 137 30789.71 113.61 43624.07 88888.00 2010-05-17 00:30:37.000 137 30789.70 113.62 43624.08 88888.00 2010-05-17 00:30:38.000 137 30789.70 113.63 43624.09 88888.00 2010-05-17 00:30:39.000 137 30789.73 113.64 43624.06 88888.00 2010-05-17 00:30:40.000 137 30789.72 113.67 43624.06 53389.82 2010-05-17 00:30:41.000 137 30789.75 113.64 43624.05 88888.00 2010-05-17 00:30:42.000 137 30789.76 113.60 43624.06 88888.00 2010-05-17 00:30:43.000 137 30789.76 113.62 43624.09 88888.00 2010-05-17 00:30:44.000 137 30789.75 113.64 43624.13 88888.00 2010-05-17 00:30:45.000 137 30789.73 113.64 43624.20 53389.84 2010-05-17 00:30:46.000 137 30789.76 113.71 43624.20 88888.00 2010-05-17 00:30:47.000 137 30789.77 113.70 43624.17 88888.00 2010-05-17 00:30:48.000 137 30789.79 113.71 43624.19 88888.00 2010-05-17 00:30:49.000 137 30789.78 113.75 43624.18 88888.00 2010-05-17 00:30:50.000 137 30789.81 113.77 43624.11 53389.85 2010-05-17 00:30:51.000 137 30789.81 113.73 43624.10 88888.00 2010-05-17 00:30:52.000 137 30789.78 113.69 43624.14 88888.00 2010-05-17 00:30:53.000 137 30789.77 113.72 43624.10 88888.00 2010-05-17 00:30:54.000 137 30789.80 113.70 43624.09 88888.00 2010-05-17 00:30:55.000 137 30789.78 113.70 43624.06 53389.90 2010-05-17 00:30:56.000 137 30789.78 113.69 43624.07 88888.00 2010-05-17 00:30:57.000 137 30789.78 113.71 43624.08 88888.00 2010-05-17 00:30:58.000 137 30789.77 113.73 43624.13 88888.00 2010-05-17 00:30:59.000 137 30789.75 113.73 43624.14 88888.00 2010-05-17 00:31:00.000 137 30789.77 113.73 43624.14 53389.86 2010-05-17 00:31:01.000 137 30789.76 113.76 43624.11 88888.00 2010-05-17 00:31:02.000 137 30789.76 113.81 43624.12 88888.00 2010-05-17 00:31:03.000 137 30789.78 113.83 43624.14 88888.00 2010-05-17 00:31:04.000 137 30789.80 113.85 43624.10 88888.00 2010-05-17 00:31:05.000 137 30789.78 113.84 43624.11 53389.88 2010-05-17 00:31:06.000 137 30789.77 113.87 43624.13 88888.00 2010-05-17 00:31:07.000 137 30789.75 113.86 43624.14 88888.00 2010-05-17 00:31:08.000 137 30789.73 113.83 43624.08 88888.00 2010-05-17 00:31:09.000 137 30789.70 113.77 43624.19 88888.00 2010-05-17 00:31:10.000 137 30789.76 113.86 43624.10 53389.88 2010-05-17 00:31:11.000 137 30789.77 113.88 43624.07 88888.00 2010-05-17 00:31:12.000 137 30789.79 113.87 43624.04 88888.00 2010-05-17 00:31:13.000 137 30789.76 113.86 43624.09 88888.00 2010-05-17 00:31:14.000 137 30789.72 113.88 43624.11 88888.00 2010-05-17 00:31:15.000 137 30789.73 113.87 43624.11 53389.90 2010-05-17 00:31:16.000 137 30789.75 113.85 43624.08 88888.00 2010-05-17 00:31:17.000 137 30789.78 113.84 43624.11 88888.00 2010-05-17 00:31:18.000 137 30789.74 113.84 43624.13 88888.00 2010-05-17 00:31:19.000 137 30789.74 113.83 43624.13 88888.00 2010-05-17 00:31:20.000 137 30789.73 113.86 43624.10 53389.87 2010-05-17 00:31:21.000 137 30789.75 113.86 43624.08 88888.00 2010-05-17 00:31:22.000 137 30789.75 113.86 43624.12 88888.00 2010-05-17 00:31:23.000 137 30789.73 113.88 43624.12 88888.00 2010-05-17 00:31:24.000 137 30789.70 113.91 43624.13 88888.00 2010-05-17 00:31:25.000 137 30789.71 113.92 43624.16 53389.88 2010-05-17 00:31:26.000 137 30789.69 113.92 43624.14 88888.00 2010-05-17 00:31:27.000 137 30789.67 113.92 43624.11 88888.00 2010-05-17 00:31:28.000 137 30789.67 113.92 43624.08 88888.00 2010-05-17 00:31:29.000 137 30789.69 113.94 43624.13 88888.00 2010-05-17 00:31:30.000 137 30789.69 113.96 43624.14 53389.85 2010-05-17 00:31:31.000 137 30789.69 113.97 43624.13 88888.00 2010-05-17 00:31:32.000 137 30789.67 113.98 43624.09 88888.00 2010-05-17 00:31:33.000 137 30789.71 113.94 43624.12 88888.00 2010-05-17 00:31:34.000 137 30789.71 113.95 43624.16 88888.00 2010-05-17 00:31:35.000 137 30789.70 113.97 43624.19 53389.88 2010-05-17 00:31:36.000 137 30789.66 114.00 43624.18 88888.00 2010-05-17 00:31:37.000 137 30789.67 114.03 43624.20 88888.00 2010-05-17 00:31:38.000 137 30789.65 114.05 43624.20 88888.00 2010-05-17 00:31:39.000 137 30789.64 114.02 43624.23 88888.00 2010-05-17 00:31:40.000 137 30789.64 114.02 43624.22 53389.86 2010-05-17 00:31:41.000 137 30789.69 114.05 43624.20 88888.00 2010-05-17 00:31:42.000 137 30789.70 114.07 43624.21 88888.00 2010-05-17 00:31:43.000 137 30789.71 114.06 43624.19 88888.00 2010-05-17 00:31:44.000 137 30789.68 114.01 43624.20 88888.00 2010-05-17 00:31:45.000 137 30789.65 114.00 43624.17 53389.89 2010-05-17 00:31:46.000 137 30789.69 114.08 43624.14 88888.00 2010-05-17 00:31:47.000 137 30789.72 114.16 43624.00 88888.00 2010-05-17 00:31:48.000 137 30789.61 114.11 43624.14 88888.00 2010-05-17 00:31:49.000 137 30789.61 114.13 43624.26 88888.00 2010-05-17 00:31:50.000 137 30789.60 114.12 43624.29 53389.78 2010-05-17 00:31:51.000 137 30789.62 114.11 43624.24 88888.00 2010-05-17 00:31:52.000 137 30789.65 114.10 43624.23 88888.00 2010-05-17 00:31:53.000 137 30789.66 114.10 43624.21 88888.00 2010-05-17 00:31:54.000 137 30789.65 114.10 43624.24 88888.00 2010-05-17 00:31:55.000 137 30789.62 114.07 43624.21 53389.87 2010-05-17 00:31:56.000 137 30789.60 114.07 43624.18 88888.00 2010-05-17 00:31:57.000 137 30789.58 114.10 43624.20 88888.00 2010-05-17 00:31:58.000 137 30789.58 114.14 43624.24 88888.00 2010-05-17 00:31:59.000 137 30789.61 114.15 43624.23 88888.00 2010-05-17 00:32:00.000 137 30789.63 114.13 43624.25 53389.84 2010-05-17 00:32:01.000 137 30789.63 114.10 43624.23 88888.00 2010-05-17 00:32:02.000 137 30789.61 114.10 43624.20 88888.00 2010-05-17 00:32:03.000 137 30789.56 114.05 43624.29 88888.00 2010-05-17 00:32:04.000 137 30789.58 114.06 43624.36 88888.00 2010-05-17 00:32:05.000 137 30789.62 114.12 43624.31 53389.86 2010-05-17 00:32:06.000 137 30789.65 114.14 43624.26 88888.00 2010-05-17 00:32:07.000 137 30789.65 114.15 43624.26 88888.00 2010-05-17 00:32:08.000 137 30789.69 114.14 43624.24 88888.00 2010-05-17 00:32:09.000 137 30789.63 114.13 43624.28 88888.00 2010-05-17 00:32:10.000 137 30789.65 114.14 43624.24 53389.86 2010-05-17 00:32:11.000 137 30789.67 114.15 43624.21 88888.00 2010-05-17 00:32:12.000 137 30789.65 114.18 43624.22 88888.00 2010-05-17 00:32:13.000 137 30789.64 114.15 43624.21 88888.00 2010-05-17 00:32:14.000 137 30789.67 114.14 43624.23 88888.00 2010-05-17 00:32:15.000 137 30789.71 114.14 43624.23 53389.92 2010-05-17 00:32:16.000 137 30789.72 114.13 43624.23 88888.00 2010-05-17 00:32:17.000 137 30789.72 114.10 43624.22 88888.00 2010-05-17 00:32:18.000 137 30789.74 114.10 43624.24 88888.00 2010-05-17 00:32:19.000 137 30789.70 114.11 43624.31 88888.00 2010-05-17 00:32:20.000 137 30789.68 114.09 43624.26 53389.90 2010-05-17 00:32:21.000 137 30789.73 114.14 43624.27 88888.00 2010-05-17 00:32:22.000 137 30789.73 114.17 43624.35 88888.00 2010-05-17 00:32:23.000 137 30789.62 114.00 43624.51 88888.00 2010-05-17 00:32:24.000 137 30789.71 114.11 43624.44 88888.00 2010-05-17 00:32:25.000 137 30789.80 114.09 43624.37 53389.94 2010-05-17 00:32:26.000 137 30789.79 114.11 43624.39 88888.00 2010-05-17 00:32:27.000 137 30789.77 114.13 43624.37 88888.00 2010-05-17 00:32:28.000 137 30789.74 114.14 43624.32 88888.00 2010-05-17 00:32:29.000 137 30789.73 114.10 43624.30 88888.00 2010-05-17 00:32:30.000 137 30789.77 114.05 43624.28 53389.94 2010-05-17 00:32:31.000 137 30789.77 114.06 43624.31 88888.00 2010-05-17 00:32:32.000 137 30789.81 114.05 43624.28 88888.00 2010-05-17 00:32:33.000 137 30789.84 114.05 43624.32 88888.00 2010-05-17 00:32:34.000 137 30789.85 114.05 43624.37 88888.00 2010-05-17 00:32:35.000 137 30789.81 114.03 43624.32 53389.97 2010-05-17 00:32:36.000 137 30789.78 114.01 43624.32 88888.00 2010-05-17 00:32:37.000 137 30789.76 114.00 43624.27 88888.00 2010-05-17 00:32:38.000 137 30789.74 113.96 43624.26 88888.00 2010-05-17 00:32:39.000 137 30789.76 113.99 43624.26 88888.00 2010-05-17 00:32:40.000 137 30789.79 114.03 43624.28 53389.98 2010-05-17 00:32:41.000 137 30789.77 114.04 43624.30 88888.00 2010-05-17 00:32:42.000 137 30789.77 114.03 43624.27 88888.00 2010-05-17 00:32:43.000 137 30789.82 114.05 43624.27 88888.00 2010-05-17 00:32:44.000 137 30789.83 114.03 43624.24 88888.00 2010-05-17 00:32:45.000 137 30789.83 114.00 43624.27 53390.03 2010-05-17 00:32:46.000 137 30789.82 114.02 43624.28 88888.00 2010-05-17 00:32:47.000 137 30789.81 114.07 43624.30 88888.00 2010-05-17 00:32:48.000 137 30789.77 114.05 43624.30 88888.00 2010-05-17 00:32:49.000 137 30789.78 114.04 43624.34 88888.00 2010-05-17 00:32:50.000 137 30789.77 114.02 43624.31 53389.99 2010-05-17 00:32:51.000 137 30789.78 114.02 43624.28 88888.00 2010-05-17 00:32:52.000 137 30789.72 114.03 43624.29 88888.00 2010-05-17 00:32:53.000 137 30789.73 114.07 43624.28 88888.00 2010-05-17 00:32:54.000 137 30789.76 114.09 43624.33 88888.00 2010-05-17 00:32:55.000 137 30789.78 114.08 43624.32 53389.99 2010-05-17 00:32:56.000 137 30789.77 114.09 43624.33 88888.00 2010-05-17 00:32:57.000 137 30789.74 114.14 43624.36 88888.00 2010-05-17 00:32:58.000 137 30789.72 114.17 43624.35 88888.00 2010-05-17 00:32:59.000 137 30789.75 114.18 43624.37 88888.00 2010-05-17 00:33:00.000 137 30789.74 114.16 43624.42 53389.99 2010-05-17 00:33:01.000 137 30789.74 114.14 43624.38 88888.00 2010-05-17 00:33:02.000 137 30789.77 114.13 43624.40 88888.00 2010-05-17 00:33:03.000 137 30789.75 114.15 43624.38 88888.00 2010-05-17 00:33:04.000 137 30789.74 114.15 43624.37 88888.00 2010-05-17 00:33:05.000 137 30789.75 114.13 43624.34 53390.00 2010-05-17 00:33:06.000 137 30789.75 114.14 43624.29 88888.00 2010-05-17 00:33:07.000 137 30789.73 114.14 43624.25 88888.00 2010-05-17 00:33:08.000 137 30789.71 114.15 43624.32 88888.00 2010-05-17 00:33:09.000 137 30789.80 114.21 43624.33 88888.00 2010-05-17 00:33:10.000 137 30789.77 114.19 43624.35 53390.01 2010-05-17 00:33:11.000 137 30789.78 114.19 43624.33 88888.00 2010-05-17 00:33:12.000 137 30789.78 114.21 43624.35 88888.00 2010-05-17 00:33:13.000 137 30789.75 114.22 43624.39 88888.00 2010-05-17 00:33:14.000 137 30789.74 114.20 43624.38 88888.00 2010-05-17 00:33:15.000 137 30789.75 114.18 43624.39 53390.03 2010-05-17 00:33:16.000 137 30789.76 114.19 43624.43 88888.00 2010-05-17 00:33:17.000 137 30789.76 114.24 43624.41 88888.00 2010-05-17 00:33:18.000 137 30789.76 114.26 43624.39 88888.00 2010-05-17 00:33:19.000 137 30789.78 114.31 43624.39 88888.00 2010-05-17 00:33:20.000 137 30789.78 114.33 43624.38 53390.02 2010-05-17 00:33:21.000 137 30789.79 114.29 43624.35 88888.00 2010-05-17 00:33:22.000 137 30789.78 114.28 43624.33 88888.00 2010-05-17 00:33:23.000 137 30789.77 114.28 43624.35 88888.00 2010-05-17 00:33:24.000 137 30789.78 114.26 43624.33 88888.00 2010-05-17 00:33:25.000 137 30789.78 114.28 43624.38 53390.02 2010-05-17 00:33:26.000 137 30789.76 114.31 43624.41 88888.00 2010-05-17 00:33:27.000 137 30789.77 114.33 43624.41 88888.00 2010-05-17 00:33:28.000 137 30789.76 114.32 43624.43 88888.00 2010-05-17 00:33:29.000 137 30789.76 114.33 43624.41 88888.00 2010-05-17 00:33:30.000 137 30789.76 114.36 43624.39 53390.03 2010-05-17 00:33:31.000 137 30789.73 114.36 43624.38 88888.00 2010-05-17 00:33:32.000 137 30789.73 114.38 43624.37 88888.00 2010-05-17 00:33:33.000 137 30789.73 114.37 43624.31 88888.00 2010-05-17 00:33:34.000 137 30789.76 114.36 43624.24 88888.00 2010-05-17 00:33:35.000 137 30789.76 114.33 43624.25 53390.01 2010-05-17 00:33:36.000 137 30789.72 114.36 43624.26 88888.00 2010-05-17 00:33:37.000 137 30789.72 114.35 43624.23 88888.00 2010-05-17 00:33:38.000 137 30789.72 114.34 43624.25 88888.00 2010-05-17 00:33:39.000 137 30789.71 114.31 43624.25 88888.00 2010-05-17 00:33:40.000 137 30789.70 114.29 43624.33 53390.02 2010-05-17 00:33:41.000 137 30789.71 114.30 43624.34 88888.00 2010-05-17 00:33:42.000 137 30789.72 114.35 43624.33 88888.00 2010-05-17 00:33:43.000 137 30789.72 114.39 43624.35 88888.00 2010-05-17 00:33:44.000 137 30789.69 114.41 43624.37 88888.00 2010-05-17 00:33:45.000 137 30789.66 114.37 43624.36 53390.02 2010-05-17 00:33:46.000 137 30789.76 114.46 43624.29 88888.00 2010-05-17 00:33:47.000 137 30789.75 114.40 43624.23 88888.00 2010-05-17 00:33:48.000 137 30789.70 114.36 43624.39 88888.00 2010-05-17 00:33:49.000 137 30789.65 114.35 43624.41 88888.00 2010-05-17 00:33:50.000 137 30789.64 114.39 43624.40 53389.95 2010-05-17 00:33:51.000 137 30789.65 114.42 43624.37 88888.00 2010-05-17 00:33:52.000 137 30789.65 114.46 43624.39 88888.00 2010-05-17 00:33:53.000 137 30789.63 114.44 43624.41 88888.00 2010-05-17 00:33:54.000 137 30789.60 114.44 43624.35 88888.00 2010-05-17 00:33:55.000 137 30789.61 114.48 43624.26 53389.98 2010-05-17 00:33:56.000 137 30789.60 114.47 43624.29 88888.00 2010-05-17 00:33:57.000 137 30789.61 114.46 43624.29 88888.00 2010-05-17 00:33:58.000 137 30789.63 114.47 43624.31 88888.00 2010-05-17 00:33:59.000 137 30789.61 114.43 43624.34 88888.00 2010-05-17 00:34:00.000 137 30789.57 114.49 43624.36 53389.96 2010-05-17 00:34:01.000 137 30789.56 114.51 43624.37 88888.00 2010-05-17 00:34:02.000 137 30789.57 114.53 43624.34 88888.00 2010-05-17 00:34:03.000 137 30789.56 114.54 43624.36 88888.00 2010-05-17 00:34:04.000 137 30789.57 114.52 43624.40 88888.00 2010-05-17 00:34:05.000 137 30789.57 114.50 43624.37 53389.94 2010-05-17 00:34:06.000 137 30789.56 114.55 43624.35 88888.00 2010-05-17 00:34:07.000 137 30789.57 114.56 43624.34 88888.00 2010-05-17 00:34:08.000 137 30789.58 114.57 43624.32 88888.00 2010-05-17 00:34:09.000 137 30789.58 114.57 43624.33 88888.00 2010-05-17 00:34:10.000 137 30789.57 114.55 43624.32 53389.95 2010-05-17 00:34:11.000 137 30789.56 114.55 43624.34 88888.00 2010-05-17 00:34:12.000 137 30789.59 114.55 43624.35 88888.00 2010-05-17 00:34:13.000 137 30789.59 114.54 43624.34 88888.00 2010-05-17 00:34:14.000 137 30789.58 114.53 43624.36 88888.00 2010-05-17 00:34:15.000 137 30789.56 114.52 43624.39 53389.91 2010-05-17 00:34:16.000 137 30789.51 114.54 43624.37 88888.00 2010-05-17 00:34:17.000 137 30789.51 114.57 43624.39 88888.00 2010-05-17 00:34:18.000 137 30789.52 114.59 43624.39 88888.00 2010-05-17 00:34:19.000 137 30789.51 114.56 43624.39 88888.00 2010-05-17 00:34:20.000 137 30789.50 114.54 43624.40 53389.90 2010-05-17 00:34:21.000 137 30789.50 114.52 43624.43 88888.00 2010-05-17 00:34:22.000 137 30789.51 114.57 43624.47 88888.00 2010-05-17 00:34:23.000 137 30789.49 114.59 43624.43 88888.00 2010-05-17 00:34:24.000 137 30789.51 114.58 43624.44 88888.00 2010-05-17 00:34:25.000 137 30789.49 114.59 43624.44 53389.93 2010-05-17 00:34:26.000 137 30789.47 114.62 43624.45 88888.00 2010-05-17 00:34:27.000 137 30789.51 114.65 43624.46 88888.00 2010-05-17 00:34:28.000 137 30789.52 114.62 43624.45 88888.00 2010-05-17 00:34:29.000 137 30789.49 114.61 43624.44 88888.00 2010-05-17 00:34:30.000 137 30789.49 114.57 43624.47 53389.90 2010-05-17 00:34:31.000 137 30789.50 114.58 43624.46 88888.00 2010-05-17 00:34:32.000 137 30789.52 114.58 43624.46 88888.00 2010-05-17 00:34:33.000 137 30789.51 114.57 43624.48 88888.00 2010-05-17 00:34:34.000 137 30789.49 114.58 43624.54 88888.00 2010-05-17 00:34:35.000 137 30789.50 114.58 43624.51 53389.90 2010-05-17 00:34:36.000 137 30789.50 114.60 43624.49 88888.00 2010-05-17 00:34:37.000 137 30789.49 114.59 43624.44 88888.00 2010-05-17 00:34:38.000 137 30789.49 114.53 43624.44 88888.00 2010-05-17 00:34:39.000 137 30789.51 114.50 43624.44 88888.00 2010-05-17 00:34:40.000 137 30789.50 114.48 43624.43 53389.90 2010-05-17 00:34:41.000 137 30789.49 114.47 43624.35 88888.00 2010-05-17 00:34:42.000 137 30789.48 114.46 43624.40 88888.00 2010-05-17 00:34:43.000 137 30789.48 114.45 43624.44 88888.00 2010-05-17 00:34:44.000 137 30789.49 114.44 43624.40 88888.00 2010-05-17 00:34:45.000 137 30789.49 114.41 43624.40 53389.91 2010-05-17 00:34:46.000 137 30789.53 114.43 43624.39 88888.00 2010-05-17 00:34:47.000 137 30789.55 114.45 43624.43 88888.00 2010-05-17 00:34:48.000 137 30789.50 114.42 43624.42 88888.00 2010-05-17 00:34:49.000 137 30789.46 114.42 43624.44 88888.00 2010-05-17 00:34:50.000 137 30789.48 114.38 43624.43 53389.87 2010-05-17 00:34:51.000 137 30789.49 114.38 43624.48 88888.00 2010-05-17 00:34:52.000 137 30789.51 114.41 43624.45 88888.00 2010-05-17 00:34:53.000 137 30789.59 114.52 43624.34 88888.00 2010-05-17 00:34:54.000 137 30789.51 114.45 43624.33 88888.00 2010-05-17 00:34:55.000 137 30789.51 114.43 43624.37 53389.87 2010-05-17 00:34:56.000 137 30789.49 114.43 43624.42 88888.00 2010-05-17 00:34:57.000 137 30789.52 114.40 43624.45 88888.00 2010-05-17 00:34:58.000 137 30789.57 114.40 43624.42 88888.00 2010-05-17 00:34:59.000 137 30789.54 114.42 43624.43 88888.00 2010-05-17 00:35:00.000 137 30789.53 114.41 43624.45 53389.90 2010-05-17 00:35:01.000 137 30789.53 114.36 43624.39 88888.00 2010-05-17 00:35:02.000 137 30789.59 114.33 43624.32 88888.00 2010-05-17 00:35:03.000 137 30789.55 114.38 43624.37 88888.00 2010-05-17 00:35:04.000 137 30789.53 114.37 43624.37 88888.00 2010-05-17 00:35:05.000 137 30789.50 114.34 43624.40 53389.84 2010-05-17 00:35:06.000 137 30789.51 114.33 43624.41 88888.00 2010-05-17 00:35:07.000 137 30789.51 114.33 43624.42 88888.00 2010-05-17 00:35:08.000 137 30789.52 114.33 43624.41 88888.00 2010-05-17 00:35:09.000 137 30789.54 114.32 43624.41 88888.00 2010-05-17 00:35:10.000 137 30789.51 114.33 43624.38 53389.90 2010-05-17 00:35:11.000 137 30789.48 114.36 43624.37 88888.00 2010-05-17 00:35:12.000 137 30789.48 114.34 43624.40 88888.00 2010-05-17 00:35:13.000 137 30789.49 114.35 43624.41 88888.00 2010-05-17 00:35:14.000 137 30789.46 114.33 43624.41 88888.00 2010-05-17 00:35:15.000 137 30789.43 114.33 43624.41 53389.88 2010-05-17 00:35:16.000 137 30789.43 114.31 43624.43 88888.00 2010-05-17 00:35:17.000 137 30789.44 114.30 43624.40 88888.00 2010-05-17 00:35:18.000 137 30789.45 114.31 43624.36 88888.00 2010-05-17 00:35:19.000 137 30789.47 114.29 43624.36 88888.00 2010-05-17 00:35:20.000 137 30789.41 114.29 43624.32 53389.87 2010-05-17 00:35:21.000 137 30789.41 114.28 43624.32 88888.00 2010-05-17 00:35:22.000 137 30789.42 114.28 43624.36 88888.00 2010-05-17 00:35:23.000 137 30789.42 114.28 43624.38 88888.00 2010-05-17 00:35:24.000 137 30789.42 114.24 43624.31 88888.00 2010-05-17 00:35:25.000 137 30789.45 114.21 43624.31 53389.87 2010-05-17 00:35:26.000 137 30789.45 114.22 43624.31 88888.00 2010-05-17 00:35:27.000 137 30789.46 114.24 43624.28 88888.00 2010-05-17 00:35:28.000 137 30789.41 114.21 43624.39 88888.00 2010-05-17 00:35:29.000 137 30789.42 114.23 43624.47 88888.00 2010-05-17 00:35:30.000 137 30789.37 114.27 43624.46 53389.76 2010-05-17 00:35:31.000 137 30789.33 114.28 43624.41 88888.00 2010-05-17 00:35:32.000 137 30789.32 114.28 43624.42 88888.00 2010-05-17 00:35:33.000 137 30789.34 114.31 43624.42 88888.00 2010-05-17 00:35:34.000 137 30789.35 114.31 43624.42 88888.00 2010-05-17 00:35:35.000 137 30789.32 114.34 43624.43 53389.81 2010-05-17 00:35:36.000 137 30789.33 114.33 43624.41 88888.00 2010-05-17 00:35:37.000 137 30789.18 114.31 43624.52 88888.00 2010-05-17 00:35:38.000 137 30789.26 114.45 43624.52 88888.00 2010-05-17 00:35:39.000 137 30789.26 114.45 43624.42 88888.00 2010-05-17 00:35:40.000 137 30789.24 114.45 43624.39 53389.93 2010-05-17 00:35:41.000 137 30789.22 114.46 43624.35 88888.00 2010-05-17 00:35:42.000 137 30789.21 114.43 43624.38 88888.00 2010-05-17 00:35:43.000 137 30789.24 114.46 43624.43 88888.00 2010-05-17 00:35:44.000 137 30789.20 114.50 43624.40 88888.00 2010-05-17 00:35:45.000 137 30789.22 114.49 43624.38 53389.80 2010-05-17 00:35:46.000 137 30789.22 114.49 43624.33 88888.00 2010-05-17 00:35:47.000 137 30789.19 114.54 43624.35 88888.00 2010-05-17 00:35:48.000 137 30789.19 114.55 43624.37 88888.00 2010-05-17 00:35:49.000 137 30789.22 114.55 43624.40 88888.00 2010-05-17 00:35:50.000 137 30789.20 114.56 43624.44 53389.78 2010-05-17 00:35:51.000 137 30789.20 114.58 43624.45 88888.00 2010-05-17 00:35:52.000 137 30789.23 114.62 43624.46 88888.00 2010-05-17 00:35:53.000 137 30789.22 114.61 43624.44 88888.00 2010-05-17 00:35:54.000 137 30789.20 114.55 43624.40 88888.00 2010-05-17 00:35:55.000 137 30789.22 114.52 43624.40 53389.80 2010-05-17 00:35:56.000 137 30789.21 114.56 43624.40 88888.00 2010-05-17 00:35:57.000 137 30789.24 114.58 43624.45 88888.00 2010-05-17 00:35:58.000 137 30789.24 114.56 43624.46 88888.00 2010-05-17 00:35:59.000 137 30789.20 114.56 43624.43 88888.00 2010-05-17 00:36:00.000 137 30789.23 114.56 43624.41 53389.76 2010-05-17 00:36:01.000 137 30789.24 114.53 43624.40 88888.00 2010-05-17 00:36:02.000 137 30789.24 114.52 43624.39 88888.00 2010-05-17 00:36:03.000 137 30789.19 114.50 43624.40 88888.00 2010-05-17 00:36:04.000 137 30789.16 114.51 43624.39 88888.00 2010-05-17 00:36:05.000 137 30789.17 114.48 43624.41 53389.73 2010-05-17 00:36:06.000 137 30789.15 114.45 43624.42 88888.00 2010-05-17 00:36:07.000 137 30789.18 114.48 43624.42 88888.00 2010-05-17 00:36:08.000 137 30789.18 114.46 43624.40 88888.00 2010-05-17 00:36:09.000 137 30789.15 114.48 43624.39 88888.00 2010-05-17 00:36:10.000 137 30789.16 114.50 43624.40 53389.73 2010-05-17 00:36:11.000 137 30789.17 114.49 43624.39 88888.00 2010-05-17 00:36:12.000 137 30789.18 114.48 43624.43 88888.00 2010-05-17 00:36:13.000 137 30789.13 114.47 43624.45 88888.00 2010-05-17 00:36:14.000 137 30789.10 114.45 43624.47 88888.00 2010-05-17 00:36:15.000 137 30789.09 114.46 43624.42 53389.70 2010-05-17 00:36:16.000 137 30789.09 114.47 43624.40 88888.00 2010-05-17 00:36:17.000 137 30789.08 114.47 43624.42 88888.00 2010-05-17 00:36:18.000 137 30789.06 114.44 43624.41 88888.00 2010-05-17 00:36:19.000 137 30789.07 114.44 43624.42 88888.00 2010-05-17 00:36:20.000 137 30789.06 114.49 43624.42 53389.66 2010-05-17 00:36:21.000 137 30789.06 114.52 43624.39 88888.00 2010-05-17 00:36:22.000 137 30789.05 114.46 43624.36 88888.00 2010-05-17 00:36:23.000 137 30789.04 114.49 43624.42 88888.00 2010-05-17 00:36:24.000 137 30789.00 114.46 43624.42 88888.00 2010-05-17 00:36:25.000 137 30789.03 114.43 43624.43 53389.66 2010-05-17 00:36:26.000 137 30789.06 114.40 43624.43 88888.00 2010-05-17 00:36:27.000 137 30789.07 114.36 43624.33 88888.00 2010-05-17 00:36:28.000 137 30789.05 114.41 43624.37 88888.00 2010-05-17 00:36:29.000 137 30789.03 114.39 43624.45 88888.00 2010-05-17 00:36:30.000 137 30789.03 114.39 43624.46 53389.56 2010-05-17 00:36:31.000 137 30789.05 114.42 43624.46 88888.00 2010-05-17 00:36:32.000 137 30789.05 114.38 43624.40 88888.00 2010-05-17 00:36:33.000 137 30789.07 114.39 43624.42 88888.00 2010-05-17 00:36:34.000 137 30789.07 114.41 43624.46 88888.00 2010-05-17 00:36:35.000 137 30789.05 114.39 43624.45 53389.66 2010-05-17 00:36:36.000 137 30789.04 114.37 43624.47 88888.00 2010-05-17 00:36:37.000 137 30789.05 114.35 43624.44 88888.00 2010-05-17 00:36:38.000 137 30789.06 114.35 43624.46 88888.00 2010-05-17 00:36:39.000 137 30789.07 114.34 43624.45 88888.00 2010-05-17 00:36:40.000 137 30789.07 114.33 43624.44 53389.67 2010-05-17 00:36:41.000 137 30789.06 114.39 43624.50 88888.00 2010-05-17 00:36:42.000 137 30789.05 114.35 43624.48 88888.00 2010-05-17 00:36:43.000 137 30789.08 114.33 43624.49 88888.00 2010-05-17 00:36:44.000 137 30789.09 114.29 43624.44 88888.00 2010-05-17 00:36:45.000 137 30789.10 114.29 43624.43 53389.69 2010-05-17 00:36:46.000 137 30789.07 114.28 43624.41 88888.00 2010-05-17 00:36:47.000 137 30789.06 114.26 43624.39 88888.00 2010-05-17 00:36:48.000 137 30789.06 114.31 43624.42 88888.00 2010-05-17 00:36:49.000 137 30789.07 114.33 43624.48 88888.00 2010-05-17 00:36:50.000 137 30789.12 114.27 43624.47 53389.69 2010-05-17 00:36:51.000 137 30789.10 114.25 43624.48 88888.00 2010-05-17 00:36:52.000 137 30789.09 114.22 43624.47 88888.00 2010-05-17 00:36:53.000 137 30789.08 114.27 43624.45 88888.00 2010-05-17 00:36:54.000 137 30789.08 114.29 43624.46 88888.00 2010-05-17 00:36:55.000 137 30789.11 114.31 43624.43 53389.67 2010-05-17 00:36:56.000 137 30789.14 114.33 43624.36 88888.00 2010-05-17 00:36:57.000 137 30789.06 114.26 43624.44 88888.00 2010-05-17 00:36:58.000 137 30789.06 114.22 43624.44 88888.00 2010-05-17 00:36:59.000 137 30789.08 114.20 43624.43 88888.00 2010-05-17 00:37:00.000 137 30789.06 114.20 43624.42 53389.69 2010-05-17 00:37:01.000 137 30789.06 114.19 43624.36 88888.00 2010-05-17 00:37:02.000 137 30789.06 114.16 43624.37 88888.00 2010-05-17 00:37:03.000 137 30789.04 114.18 43624.44 88888.00 2010-05-17 00:37:04.000 137 30789.06 114.19 43624.40 88888.00 2010-05-17 00:37:05.000 137 30789.10 114.19 43624.39 53389.69 2010-05-17 00:37:06.000 137 30789.11 114.19 43624.38 88888.00 2010-05-17 00:37:07.000 137 30789.11 114.20 43624.40 88888.00 2010-05-17 00:37:08.000 137 30789.09 114.22 43624.42 88888.00 2010-05-17 00:37:09.000 137 30789.08 114.22 43624.41 88888.00 2010-05-17 00:37:10.000 137 30789.06 114.21 43624.40 53389.67 2010-05-17 00:37:11.000 137 30789.04 114.18 43624.42 88888.00 2010-05-17 00:37:12.000 137 30789.07 114.15 43624.46 88888.00 2010-05-17 00:37:13.000 137 30789.08 114.19 43624.48 88888.00 2010-05-17 00:37:14.000 137 30789.05 114.21 43624.45 88888.00 2010-05-17 00:37:15.000 137 30789.03 114.17 43624.43 53389.71 2010-05-17 00:37:16.000 137 30789.02 114.14 43624.40 88888.00 2010-05-17 00:37:17.000 137 30789.00 114.16 43624.40 88888.00 2010-05-17 00:37:18.000 137 30789.00 114.09 43624.38 88888.00 2010-05-17 00:37:19.000 137 30789.00 114.10 43624.35 88888.00 2010-05-17 00:37:20.000 137 30789.01 114.08 43624.36 53389.76 2010-05-17 00:37:21.000 137 30789.02 114.10 43624.37 88888.00 2010-05-17 00:37:22.000 137 30788.94 114.01 43624.40 88888.00 2010-05-17 00:37:23.000 137 30788.93 113.96 43624.51 88888.00 2010-05-17 00:37:24.000 137 30789.05 114.02 43624.35 88888.00 2010-05-17 00:37:25.000 137 30789.04 114.01 43624.37 53389.68 2010-05-17 00:37:26.000 137 30789.00 114.03 43624.33 88888.00 2010-05-17 00:37:27.000 137 30789.01 114.00 43624.30 88888.00 2010-05-17 00:37:28.000 137 30789.00 114.02 43624.37 88888.00 2010-05-17 00:37:29.000 137 30788.98 114.01 43624.34 88888.00 2010-05-17 00:37:30.000 137 30788.99 114.00 43624.39 53389.60 2010-05-17 00:37:31.000 137 30788.96 113.98 43624.38 88888.00 2010-05-17 00:37:32.000 137 30788.96 113.99 43624.39 88888.00 2010-05-17 00:37:33.000 137 30788.97 113.96 43624.41 88888.00 2010-05-17 00:37:34.000 137 30788.96 113.97 43624.41 88888.00 2010-05-17 00:37:35.000 137 30788.95 113.96 43624.41 53389.66 2010-05-17 00:37:36.000 137 30788.93 113.97 43624.38 88888.00 2010-05-17 00:37:37.000 137 30788.95 113.92 43624.40 88888.00 2010-05-17 00:37:38.000 137 30788.94 113.91 43624.35 88888.00 2010-05-17 00:37:39.000 137 30788.92 113.89 43624.37 88888.00 2010-05-17 00:37:40.000 137 30788.93 113.91 43624.39 53389.57 2010-05-17 00:37:41.000 137 30788.95 113.93 43624.42 88888.00 2010-05-17 00:37:42.000 137 30788.92 113.90 43624.41 88888.00 2010-05-17 00:37:43.000 137 30788.91 113.84 43624.41 88888.00 2010-05-17 00:37:44.000 137 30788.93 113.86 43624.39 88888.00 2010-05-17 00:37:45.000 137 30788.92 113.88 43624.38 53389.57 2010-05-17 00:37:46.000 137 30788.89 113.86 43624.35 88888.00 2010-05-17 00:37:47.000 137 30788.88 113.86 43624.38 88888.00 2010-05-17 00:37:48.000 137 30788.91 113.85 43624.41 88888.00 2010-05-17 00:37:49.000 137 30788.89 113.86 43624.36 88888.00 2010-05-17 00:37:50.000 137 30788.86 113.85 43624.44 53389.51 2010-05-17 00:37:51.000 137 30788.84 113.84 43624.41 88888.00 2010-05-17 00:37:52.000 137 30788.82 113.84 43624.47 88888.00 2010-05-17 00:37:53.000 137 30788.81 113.83 43624.49 88888.00 2010-05-17 00:37:54.000 137 30788.78 113.85 43624.44 88888.00 2010-05-17 00:37:55.000 137 30788.80 113.88 43624.45 53389.54 2010-05-17 00:37:56.000 137 30788.78 113.88 43624.45 88888.00 2010-05-17 00:37:57.000 137 30788.73 113.86 43624.47 88888.00 2010-05-17 00:37:58.000 137 30788.73 113.87 43624.48 88888.00 2010-05-17 00:37:59.000 137 30788.71 113.89 43624.45 88888.00 2010-05-17 00:38:00.000 137 30788.64 113.91 43624.45 53389.49 2010-05-17 00:38:01.000 137 30788.67 113.92 43624.44 88888.00 2010-05-17 00:38:02.000 137 30788.68 113.90 43624.43 88888.00 2010-05-17 00:38:03.000 137 30788.70 113.90 43624.46 88888.00 2010-05-17 00:38:04.000 137 30788.69 113.93 43624.48 88888.00 2010-05-17 00:38:05.000 137 30788.65 113.95 43624.44 53389.42 2010-05-17 00:38:06.000 137 30788.61 113.94 43624.40 88888.00 2010-05-17 00:38:07.000 137 30788.58 113.94 43624.43 88888.00 2010-05-17 00:38:08.000 137 30788.62 113.97 43624.46 88888.00 2010-05-17 00:38:09.000 137 30788.62 113.96 43624.46 88888.00 2010-05-17 00:38:10.000 137 30788.61 113.96 43624.48 53389.38 2010-05-17 00:38:11.000 137 30788.60 113.94 43624.50 88888.00 2010-05-17 00:38:12.000 137 30788.60 113.93 43624.47 88888.00 2010-05-17 00:38:13.000 137 30788.57 113.90 43624.47 88888.00 2010-05-17 00:38:14.000 137 30788.50 113.87 43624.49 88888.00 2010-05-17 00:38:15.000 137 30788.56 113.94 43624.43 53389.37 2010-05-17 00:38:16.000 137 30788.57 113.89 43624.41 88888.00 2010-05-17 00:38:17.000 137 30788.53 113.88 43624.39 88888.00 2010-05-17 00:38:18.000 137 30788.51 113.88 43624.38 88888.00 2010-05-17 00:38:19.000 137 30788.53 113.91 43624.41 88888.00 2010-05-17 00:38:20.000 137 30788.53 113.90 43624.40 53389.35 2010-05-17 00:38:21.000 137 30788.54 113.90 43624.38 88888.00 2010-05-17 00:38:22.000 137 30788.52 113.90 43624.39 88888.00 2010-05-17 00:38:23.000 137 30788.52 113.92 43624.41 88888.00 2010-05-17 00:38:24.000 137 30788.55 113.91 43624.41 88888.00 2010-05-17 00:38:25.000 137 30788.56 113.91 43624.32 53389.33 2010-05-17 00:38:26.000 137 30788.52 113.88 43624.36 88888.00 2010-05-17 00:38:27.000 137 30788.47 113.90 43624.34 88888.00 2010-05-17 00:38:28.000 137 30788.46 113.95 43624.34 88888.00 2010-05-17 00:38:29.000 137 30788.48 113.96 43624.33 88888.00 2010-05-17 00:38:30.000 137 30788.47 113.93 43624.38 53389.29 2010-05-17 00:38:31.000 137 30788.42 113.92 43624.36 88888.00 2010-05-17 00:38:32.000 137 30788.43 113.90 43624.29 88888.00 2010-05-17 00:38:33.000 137 30788.45 113.87 43624.31 88888.00 2010-05-17 00:38:34.000 137 30788.42 113.88 43624.32 88888.00 2010-05-17 00:38:35.000 137 30788.41 113.89 43624.37 53389.23 2010-05-17 00:38:36.000 137 30788.41 113.88 43624.41 88888.00 2010-05-17 00:38:37.000 137 30788.42 113.90 43624.41 88888.00 2010-05-17 00:38:38.000 137 30788.38 113.93 43624.39 88888.00 2010-05-17 00:38:39.000 137 30788.38 113.92 43624.43 88888.00 2010-05-17 00:38:40.000 137 30788.37 113.91 43624.37 53389.24 2010-05-17 00:38:41.000 137 30788.39 113.91 43624.34 88888.00 2010-05-17 00:38:42.000 137 30788.36 113.89 43624.35 88888.00 2010-05-17 00:38:43.000 137 30788.36 113.87 43624.37 88888.00 2010-05-17 00:38:44.000 137 30788.38 113.86 43624.36 88888.00 2010-05-17 00:38:45.000 137 30788.38 113.84 43624.38 53389.25 2010-05-17 00:38:46.000 137 30788.39 113.83 43624.38 88888.00 2010-05-17 00:38:47.000 137 30788.41 113.84 43624.38 88888.00 2010-05-17 00:38:48.000 137 30788.41 113.83 43624.36 88888.00 2010-05-17 00:38:49.000 137 30788.38 113.79 43624.36 88888.00 2010-05-17 00:38:50.000 137 30788.36 113.78 43624.33 53389.23 2010-05-17 00:38:51.000 137 30788.33 113.74 43624.37 88888.00 2010-05-17 00:38:52.000 137 30788.32 113.72 43624.32 88888.00 2010-05-17 00:38:53.000 137 30788.32 113.74 43624.34 88888.00 2010-05-17 00:38:54.000 137 30788.35 113.75 43624.35 88888.00 2010-05-17 00:38:55.000 137 30788.36 113.70 43624.38 53389.22 2010-05-17 00:38:56.000 137 30788.37 113.70 43624.38 88888.00 2010-05-17 00:38:57.000 137 30788.38 113.66 43624.39 88888.00 2010-05-17 00:38:58.000 137 30788.38 113.67 43624.41 88888.00 2010-05-17 00:38:59.000 137 30788.38 113.69 43624.36 88888.00 2010-05-17 00:39:00.000 137 30788.34 113.66 43624.39 53389.25 2010-05-17 00:39:01.000 137 30788.35 113.66 43624.35 88888.00 2010-05-17 00:39:02.000 137 30788.33 113.64 43624.34 88888.00 2010-05-17 00:39:03.000 137 30788.32 113.61 43624.42 88888.00 2010-05-17 00:39:04.000 137 30788.33 113.61 43624.39 88888.00 2010-05-17 00:39:05.000 137 30788.33 113.59 43624.37 53389.22 2010-05-17 00:39:06.000 137 30788.33 113.60 43624.36 88888.00 2010-05-17 00:39:07.000 137 30788.33 113.63 43624.34 88888.00 2010-05-17 00:39:08.000 137 30788.35 113.69 43624.43 88888.00 2010-05-17 00:39:09.000 137 30788.33 113.72 43624.50 88888.00 2010-05-17 00:39:10.000 137 30788.38 113.71 43624.43 53389.22 2010-05-17 00:39:11.000 137 30788.39 113.74 43624.37 88888.00 2010-05-17 00:39:12.000 137 30788.31 113.69 43624.45 88888.00 2010-05-17 00:39:13.000 137 30788.29 113.68 43624.48 88888.00 2010-05-17 00:39:14.000 137 30788.25 113.67 43624.51 88888.00 2010-05-17 00:39:15.000 137 30788.29 113.65 43624.49 53389.22 2010-05-17 00:39:16.000 137 30788.29 113.64 43624.45 88888.00 2010-05-17 00:39:17.000 137 30788.27 113.66 43624.44 88888.00 2010-05-17 00:39:18.000 137 30788.28 113.68 43624.42 88888.00 2010-05-17 00:39:19.000 137 30788.30 113.67 43624.39 88888.00 2010-05-17 00:39:20.000 137 30788.31 113.69 43624.35 53389.20 2010-05-17 00:39:21.000 137 30788.29 113.64 43624.36 88888.00 2010-05-17 00:39:22.000 137 30788.31 113.61 43624.36 88888.00 2010-05-17 00:39:23.000 137 30788.28 113.60 43624.39 88888.00 2010-05-17 00:39:24.000 137 30788.26 113.58 43624.39 88888.00 2010-05-17 00:39:25.000 137 30788.28 113.63 43624.39 53389.21 2010-05-17 00:39:26.000 137 30788.30 113.62 43624.40 88888.00 2010-05-17 00:39:27.000 137 30788.29 113.58 43624.40 88888.00 2010-05-17 00:39:28.000 137 30788.27 113.55 43624.41 88888.00 2010-05-17 00:39:29.000 137 30788.25 113.57 43624.42 88888.00 2010-05-17 00:39:30.000 137 30788.24 113.61 43624.45 53389.22 2010-05-17 00:39:31.000 137 30788.25 113.61 43624.46 88888.00 2010-05-17 00:39:32.000 137 30788.25 113.58 43624.50 88888.00 2010-05-17 00:39:33.000 137 30788.25 113.57 43624.50 88888.00 2010-05-17 00:39:34.000 137 30788.25 113.57 43624.44 88888.00 2010-05-17 00:39:35.000 137 30788.27 113.59 43624.44 53389.20 2010-05-17 00:39:36.000 137 30788.26 113.60 43624.46 88888.00 2010-05-17 00:39:37.000 137 30788.23 113.58 43624.46 88888.00 2010-05-17 00:39:38.000 137 30788.21 113.58 43624.46 88888.00 2010-05-17 00:39:39.000 137 30788.21 113.59 43624.48 88888.00 2010-05-17 00:39:40.000 137 30788.24 113.55 43624.46 53389.19 2010-05-17 00:39:41.000 137 30788.26 113.58 43624.45 88888.00 2010-05-17 00:39:42.000 137 30788.26 113.60 43624.45 88888.00 2010-05-17 00:39:43.000 137 30788.27 113.57 43624.44 88888.00 2010-05-17 00:39:44.000 137 30788.28 113.59 43624.44 88888.00 2010-05-17 00:39:45.000 137 30788.24 113.62 43624.50 53389.18 2010-05-17 00:39:46.000 137 30788.22 113.63 43624.48 88888.00 2010-05-17 00:39:47.000 137 30788.21 113.62 43624.43 88888.00 2010-05-17 00:39:48.000 137 30788.19 113.58 43624.41 88888.00 2010-05-17 00:39:49.000 137 30788.17 113.54 43624.43 88888.00 2010-05-17 00:39:50.000 137 30788.18 113.56 43624.44 53389.17 2010-05-17 00:39:51.000 137 30788.17 113.59 43624.48 88888.00 2010-05-17 00:39:52.000 137 30788.17 113.58 43624.45 88888.00 2010-05-17 00:39:53.000 137 30788.20 113.60 43624.44 88888.00 2010-05-17 00:39:54.000 137 30788.16 113.60 43624.46 88888.00 2010-05-17 00:39:55.000 137 30788.15 113.62 43624.49 53389.15 2010-05-17 00:39:56.000 137 30788.15 113.63 43624.43 88888.00 2010-05-17 00:39:57.000 137 30788.15 113.63 43624.46 88888.00 2010-05-17 00:39:58.000 137 30788.12 113.63 43624.45 88888.00 2010-05-17 00:39:59.000 137 30788.11 113.60 43624.44 88888.00 2010-05-17 00:40:00.000 137 30788.11 113.62 43624.42 53389.09 2010-05-17 00:40:01.000 137 30788.11 113.61 43624.41 88888.00 2010-05-17 00:40:02.000 137 30788.11 113.65 43624.41 88888.00 2010-05-17 00:40:03.000 137 30788.05 113.64 43624.43 88888.00 2010-05-17 00:40:04.000 137 30788.05 113.63 43624.39 88888.00 2010-05-17 00:40:05.000 137 30788.02 113.67 43624.40 53389.07 2010-05-17 00:40:06.000 137 30788.02 113.66 43624.40 88888.00 2010-05-17 00:40:07.000 137 30787.99 113.68 43624.39 88888.00 2010-05-17 00:40:08.000 137 30787.97 113.69 43624.40 88888.00 2010-05-17 00:40:09.000 137 30788.01 113.71 43624.47 88888.00 2010-05-17 00:40:10.000 137 30787.98 113.72 43624.47 53389.02 2010-05-17 00:40:11.000 137 30787.96 113.75 43624.47 88888.00 2010-05-17 00:40:12.000 137 30787.90 113.71 43624.46 88888.00 2010-05-17 00:40:13.000 137 30787.85 113.62 43624.52 88888.00 2010-05-17 00:40:14.000 137 30787.86 113.69 43624.49 88888.00 2010-05-17 00:40:15.000 137 30787.89 113.76 43624.46 53389.01 2010-05-17 00:40:16.000 137 30787.90 113.78 43624.39 88888.00 2010-05-17 00:40:17.000 137 30787.89 113.75 43624.40 88888.00 2010-05-17 00:40:18.000 137 30787.88 113.75 43624.41 88888.00 2010-05-17 00:40:19.000 137 30787.90 113.77 43624.40 88888.00 2010-05-17 00:40:20.000 137 30787.89 113.77 43624.41 53388.94 2010-05-17 00:40:21.000 137 30787.86 113.77 43624.43 88888.00 2010-05-17 00:40:22.000 137 30787.81 113.81 43624.46 88888.00 2010-05-17 00:40:23.000 137 30787.80 113.84 43624.42 88888.00 2010-05-17 00:40:24.000 137 30787.78 113.89 43624.39 88888.00 2010-05-17 00:40:25.000 137 30787.78 113.90 43624.35 53388.94 2010-05-17 00:40:26.000 137 30787.79 113.92 43624.34 88888.00 2010-05-17 00:40:27.000 137 30787.81 113.90 43624.35 88888.00 2010-05-17 00:40:28.000 137 30787.78 113.91 43624.37 88888.00 2010-05-17 00:40:29.000 137 30787.77 113.87 43624.35 88888.00 2010-05-17 00:40:30.000 137 30787.77 113.88 43624.39 53388.89 2010-05-17 00:40:31.000 137 30787.74 113.91 43624.36 88888.00 2010-05-17 00:40:32.000 137 30787.75 113.94 43624.40 88888.00 2010-05-17 00:40:33.000 137 30787.70 113.95 43624.43 88888.00 2010-05-17 00:40:34.000 137 30787.66 113.92 43624.47 88888.00 2010-05-17 00:40:35.000 137 30787.64 113.92 43624.49 53388.89 2010-05-17 00:40:36.000 137 30787.62 113.94 43624.46 88888.00 2010-05-17 00:40:37.000 137 30787.61 113.96 43624.44 88888.00 2010-05-17 00:40:38.000 137 30787.60 113.92 43624.46 88888.00 2010-05-17 00:40:39.000 137 30787.60 113.93 43624.44 88888.00 2010-05-17 00:40:40.000 137 30787.60 113.98 43624.41 53388.85 2010-05-17 00:40:41.000 137 30787.59 114.02 43624.41 88888.00 2010-05-17 00:40:42.000 137 30787.59 114.05 43624.43 88888.00 2010-05-17 00:40:43.000 137 30787.58 114.08 43624.43 88888.00 2010-05-17 00:40:44.000 137 30787.56 114.11 43624.43 88888.00 2010-05-17 00:40:45.000 137 30787.55 114.11 43624.42 53388.83 2010-05-17 00:40:46.000 137 30787.60 114.09 43624.41 88888.00 2010-05-17 00:40:47.000 137 30787.58 114.08 43624.43 88888.00 2010-05-17 00:40:48.000 137 30787.56 114.10 43624.45 88888.00 2010-05-17 00:40:49.000 137 30787.52 114.12 43624.50 88888.00 2010-05-17 00:40:50.000 137 30787.50 114.15 43624.50 53388.77 2010-05-17 00:40:51.000 137 30787.48 114.17 43624.50 88888.00 2010-05-17 00:40:52.000 137 30787.47 114.14 43624.48 88888.00 2010-05-17 00:40:53.000 137 30787.46 114.11 43624.48 88888.00 2010-05-17 00:40:54.000 137 30787.48 114.13 43624.40 88888.00 2010-05-17 00:40:55.000 137 30787.46 114.14 43624.37 53388.74 2010-05-17 00:40:56.000 137 30787.45 114.14 43624.41 88888.00 2010-05-17 00:40:57.000 137 30787.44 114.19 43624.42 88888.00 2010-05-17 00:40:58.000 137 30787.50 114.27 43624.32 88888.00 2010-05-17 00:40:59.000 137 30787.43 114.19 43624.40 88888.00 2010-05-17 00:41:00.000 137 30787.41 114.20 43624.42 53388.72 2010-05-17 00:41:01.000 137 30787.42 114.24 43624.48 88888.00 2010-05-17 00:41:02.000 137 30787.41 114.22 43624.51 88888.00 2010-05-17 00:41:03.000 137 30787.34 114.18 43624.52 88888.00 2010-05-17 00:41:04.000 137 30787.42 114.26 43624.42 88888.00 2010-05-17 00:41:05.000 137 30787.38 114.25 43624.42 53388.67 2010-05-17 00:41:06.000 137 30787.40 114.22 43624.39 88888.00 2010-05-17 00:41:07.000 137 30787.34 114.24 43624.40 88888.00 2010-05-17 00:41:08.000 137 30787.34 114.27 43624.44 88888.00 2010-05-17 00:41:09.000 137 30787.31 114.29 43624.49 88888.00 2010-05-17 00:41:10.000 137 30787.30 114.28 43624.46 53388.63 2010-05-17 00:41:11.000 137 30787.33 114.29 43624.45 88888.00 2010-05-17 00:41:12.000 137 30787.32 114.29 43624.45 88888.00 2010-05-17 00:41:13.000 137 30787.30 114.30 43624.46 88888.00 2010-05-17 00:41:14.000 137 30787.30 114.29 43624.49 88888.00 2010-05-17 00:41:15.000 137 30787.28 114.25 43624.47 53388.63 2010-05-17 00:41:16.000 137 30787.29 114.27 43624.41 88888.00 2010-05-17 00:41:17.000 137 30787.37 114.39 43624.38 88888.00 2010-05-17 00:41:18.000 137 30787.33 114.36 43624.34 88888.00 2010-05-17 00:41:19.000 137 30787.27 114.29 43624.49 88888.00 2010-05-17 00:41:20.000 137 30787.25 114.28 43624.51 53388.54 2010-05-17 00:41:21.000 137 30787.25 114.32 43624.54 88888.00 2010-05-17 00:41:22.000 137 30787.24 114.32 43624.56 88888.00 2010-05-17 00:41:23.000 137 30787.23 114.34 43624.54 88888.00 2010-05-17 00:41:24.000 137 30787.22 114.32 43624.47 88888.00 2010-05-17 00:41:25.000 137 30787.19 114.29 43624.49 53388.60 2010-05-17 00:41:26.000 137 30787.17 114.30 43624.52 88888.00 2010-05-17 00:41:27.000 137 30787.19 114.31 43624.50 88888.00 2010-05-17 00:41:28.000 137 30787.21 114.29 43624.48 88888.00 2010-05-17 00:41:29.000 137 30787.23 114.28 43624.48 88888.00 2010-05-17 00:41:30.000 137 30787.22 114.32 43624.46 53388.59 2010-05-17 00:41:31.000 137 30787.20 114.36 43624.47 88888.00 2010-05-17 00:41:32.000 137 30787.19 114.35 43624.49 88888.00 2010-05-17 00:41:33.000 137 30787.22 114.38 43624.52 88888.00 2010-05-17 00:41:34.000 137 30787.21 114.33 43624.51 88888.00 2010-05-17 00:41:35.000 137 30787.20 114.32 43624.46 53388.56 2010-05-17 00:41:36.000 137 30787.20 114.30 43624.47 88888.00 2010-05-17 00:41:37.000 137 30787.18 114.32 43624.43 88888.00 2010-05-17 00:41:38.000 137 30787.19 114.31 43624.44 88888.00 2010-05-17 00:41:39.000 137 30787.17 114.34 43624.47 88888.00 2010-05-17 00:41:40.000 137 30787.16 114.34 43624.50 53388.54 2010-05-17 00:41:41.000 137 30787.14 114.30 43624.47 88888.00 2010-05-17 00:41:42.000 137 30787.13 114.30 43624.50 88888.00 2010-05-17 00:41:43.000 137 30787.14 114.37 43624.46 88888.00 2010-05-17 00:41:44.000 137 30787.13 114.40 43624.47 88888.00 2010-05-17 00:41:45.000 137 30787.12 114.34 43624.44 53388.54 2010-05-17 00:41:46.000 137 30787.11 114.31 43624.46 88888.00 2010-05-17 00:41:47.000 137 30787.07 114.29 43624.46 88888.00 2010-05-17 00:41:48.000 137 30787.11 114.33 43624.44 88888.00 2010-05-17 00:41:49.000 137 30787.12 114.35 43624.43 88888.00 2010-05-17 00:41:50.000 137 30787.06 114.31 43624.44 53388.49 2010-05-17 00:41:51.000 137 30787.06 114.29 43624.43 88888.00 2010-05-17 00:41:52.000 137 30787.06 114.30 43624.43 88888.00 2010-05-17 00:41:53.000 137 30787.07 114.34 43624.43 88888.00 2010-05-17 00:41:54.000 137 30787.05 114.38 43624.45 88888.00 2010-05-17 00:41:55.000 137 30787.01 114.38 43624.47 53388.50 2010-05-17 00:41:56.000 137 30787.00 114.37 43624.47 88888.00 2010-05-17 00:41:57.000 137 30786.99 114.36 43624.46 88888.00 2010-05-17 00:41:58.000 137 30786.97 114.38 43624.51 88888.00 2010-05-17 00:41:59.000 137 30786.98 114.38 43624.51 88888.00 2010-05-17 00:42:00.000 137 30787.00 114.38 43624.50 53388.48 2010-05-17 00:42:01.000 137 30786.99 114.39 43624.52 88888.00 2010-05-17 00:42:02.000 137 30786.97 114.38 43624.56 88888.00 2010-05-17 00:42:03.000 137 30786.89 114.37 43624.65 88888.00 2010-05-17 00:42:04.000 137 30786.96 114.39 43624.54 88888.00 2010-05-17 00:42:05.000 137 30786.97 114.40 43624.54 53388.48 2010-05-17 00:42:06.000 137 30786.97 114.43 43624.57 88888.00 2010-05-17 00:42:07.000 137 30786.99 114.43 43624.54 88888.00 2010-05-17 00:42:08.000 137 30786.98 114.43 43624.51 88888.00 2010-05-17 00:42:09.000 137 30786.97 114.44 43624.46 88888.00 2010-05-17 00:42:10.000 137 30786.99 114.42 43624.45 53388.46 2010-05-17 00:42:11.000 137 30787.00 114.43 43624.41 88888.00 2010-05-17 00:42:12.000 137 30786.95 114.41 43624.47 88888.00 2010-05-17 00:42:13.000 137 30786.95 114.46 43624.45 88888.00 2010-05-17 00:42:14.000 137 30786.96 114.45 43624.46 88888.00 2010-05-17 00:42:15.000 137 30786.95 114.42 43624.49 53388.46 2010-05-17 00:42:16.000 137 30786.90 114.40 43624.46 88888.00 2010-05-17 00:42:17.000 137 30786.91 114.41 43624.43 88888.00 2010-05-17 00:42:18.000 137 30786.89 114.43 43624.42 88888.00 2010-05-17 00:42:19.000 137 30786.88 114.41 43624.43 88888.00 2010-05-17 00:42:20.000 137 30786.87 114.41 43624.42 53388.39 2010-05-17 00:42:21.000 137 30786.88 114.42 43624.45 88888.00 2010-05-17 00:42:22.000 137 30786.88 114.42 43624.45 88888.00 2010-05-17 00:42:23.000 137 30786.87 114.41 43624.44 88888.00 2010-05-17 00:42:24.000 137 30786.85 114.40 43624.40 88888.00 2010-05-17 00:42:25.000 137 30786.86 114.41 43624.38 53388.40 2010-05-17 00:42:26.000 137 30786.88 114.42 43624.40 88888.00 2010-05-17 00:42:27.000 137 30786.84 114.43 43624.44 88888.00 2010-05-17 00:42:28.000 137 30786.79 114.46 43624.43 88888.00 2010-05-17 00:42:29.000 137 30786.79 114.46 43624.38 88888.00 2010-05-17 00:42:30.000 137 30786.77 114.47 43624.37 53388.35 2010-05-17 00:42:31.000 137 30786.77 114.44 43624.41 88888.00 2010-05-17 00:42:32.000 137 30786.77 114.41 43624.38 88888.00 2010-05-17 00:42:33.000 137 30786.76 114.41 43624.42 88888.00 2010-05-17 00:42:34.000 137 30786.76 114.42 43624.44 88888.00 2010-05-17 00:42:35.000 137 30786.75 114.42 43624.41 53388.33 2010-05-17 00:42:36.000 137 30786.77 114.43 43624.39 88888.00 2010-05-17 00:42:37.000 137 30786.85 114.49 43624.39 88888.00 2010-05-17 00:42:38.000 137 30786.82 114.46 43624.27 88888.00 2010-05-17 00:42:39.000 137 30786.74 114.40 43624.41 88888.00 2010-05-17 00:42:40.000 137 30786.73 114.42 43624.44 53388.26 2010-05-17 00:42:41.000 137 30786.71 114.42 43624.44 88888.00 2010-05-17 00:42:42.000 137 30786.70 114.41 43624.41 88888.00 2010-05-17 00:42:43.000 137 30786.69 114.42 43624.43 88888.00 2010-05-17 00:42:44.000 137 30786.71 114.42 43624.40 88888.00 2010-05-17 00:42:45.000 137 30786.69 114.41 43624.41 53388.30 2010-05-17 00:42:46.000 137 30786.66 114.40 43624.43 88888.00 2010-05-17 00:42:47.000 137 30786.67 114.41 43624.42 88888.00 2010-05-17 00:42:48.000 137 30786.64 114.40 43624.42 88888.00 2010-05-17 00:42:49.000 137 30786.60 114.42 43624.41 88888.00 2010-05-17 00:42:50.000 137 30786.61 114.43 43624.45 53388.29 2010-05-17 00:42:51.000 137 30786.65 114.44 43624.46 88888.00 2010-05-17 00:42:52.000 137 30786.62 114.44 43624.41 88888.00 2010-05-17 00:42:53.000 137 30786.58 114.45 43624.44 88888.00 2010-05-17 00:42:54.000 137 30786.59 114.48 43624.44 88888.00 2010-05-17 00:42:55.000 137 30786.54 114.51 43624.47 53388.23 2010-05-17 00:42:56.000 137 30786.51 114.51 43624.58 88888.00 2010-05-17 00:42:57.000 137 30786.49 114.40 43624.55 88888.00 2010-05-17 00:42:58.000 137 30786.54 114.45 43624.50 88888.00 2010-05-17 00:42:59.000 137 30786.52 114.49 43624.43 88888.00 2010-05-17 00:43:00.000 137 30786.48 114.49 43624.44 53388.32 2010-05-17 00:43:01.000 137 30786.46 114.51 43624.46 88888.00 2010-05-17 00:43:02.000 137 30786.49 114.50 43624.41 88888.00 2010-05-17 00:43:03.000 137 30786.52 114.47 43624.32 88888.00 2010-05-17 00:43:04.000 137 30786.48 114.45 43624.29 88888.00 2010-05-17 00:43:05.000 137 30786.44 114.47 43624.29 53388.19 2010-05-17 00:43:06.000 137 30786.44 114.48 43624.30 88888.00 2010-05-17 00:43:07.000 137 30786.44 114.49 43624.33 88888.00 2010-05-17 00:43:08.000 137 30786.42 114.45 43624.35 88888.00 2010-05-17 00:43:09.000 137 30786.40 114.44 43624.38 88888.00 2010-05-17 00:43:10.000 137 30786.42 114.44 43624.37 53388.14 2010-05-17 00:43:11.000 137 30786.41 114.45 43624.36 88888.00 2010-05-17 00:43:12.000 137 30786.41 114.46 43624.40 88888.00 2010-05-17 00:43:13.000 137 30786.41 114.46 43624.40 88888.00 2010-05-17 00:43:14.000 137 30786.37 114.47 43624.43 88888.00 2010-05-17 00:43:15.000 137 30786.38 114.47 43624.40 53388.13 2010-05-17 00:43:16.000 137 30786.40 114.47 43624.41 88888.00 2010-05-17 00:43:17.000 137 30786.36 114.46 43624.37 88888.00 2010-05-17 00:43:18.000 137 30786.35 114.42 43624.38 88888.00 2010-05-17 00:43:19.000 137 30786.38 114.45 43624.42 88888.00 2010-05-17 00:43:20.000 137 30786.40 114.46 43624.41 53388.09 2010-05-17 00:43:21.000 137 30786.37 114.45 43624.39 88888.00 2010-05-17 00:43:22.000 137 30786.38 114.48 43624.40 88888.00 2010-05-17 00:43:23.000 137 30786.38 114.48 43624.39 88888.00 2010-05-17 00:43:24.000 137 30786.36 114.52 43624.40 88888.00 2010-05-17 00:43:25.000 137 30786.36 114.50 43624.44 53388.09 2010-05-17 00:43:26.000 137 30786.37 114.49 43624.44 88888.00 2010-05-17 00:43:27.000 137 30786.37 114.47 43624.38 88888.00 2010-05-17 00:43:28.000 137 30786.38 114.47 43624.34 88888.00 2010-05-17 00:43:29.000 137 30786.38 114.50 43624.42 88888.00 2010-05-17 00:43:30.000 137 30786.41 114.50 43624.39 53388.10 2010-05-17 00:43:31.000 137 30786.36 114.53 43624.36 88888.00 2010-05-17 00:43:32.000 137 30786.34 114.55 43624.41 88888.00 2010-05-17 00:43:33.000 137 30786.38 114.50 43624.37 88888.00 2010-05-17 00:43:34.000 137 30786.34 114.47 43624.38 88888.00 2010-05-17 00:43:35.000 137 30786.33 114.45 43624.41 53388.10 2010-05-17 00:43:36.000 137 30786.32 114.42 43624.39 88888.00 2010-05-17 00:43:37.000 137 30786.32 114.43 43624.38 88888.00 2010-05-17 00:43:38.000 137 30786.31 114.44 43624.40 88888.00 2010-05-17 00:43:39.000 137 30786.36 114.47 43624.42 88888.00 2010-05-17 00:43:40.000 137 30786.37 114.48 43624.41 53388.08 2010-05-17 00:43:41.000 137 30786.36 114.46 43624.43 88888.00 2010-05-17 00:43:42.000 137 30786.33 114.43 43624.39 88888.00 2010-05-17 00:43:43.000 137 30786.31 114.47 43624.38 88888.00 2010-05-17 00:43:44.000 137 30786.27 114.46 43624.43 88888.00 2010-05-17 00:43:45.000 137 30786.27 114.42 43624.47 53388.06 2010-05-17 00:43:46.000 137 30786.29 114.45 43624.47 88888.00 2010-05-17 00:43:47.000 137 30786.27 114.43 43624.42 88888.00 2010-05-17 00:43:48.000 137 30786.25 114.41 43624.41 88888.00 2010-05-17 00:43:49.000 137 30786.25 114.40 43624.38 88888.00 2010-05-17 00:43:50.000 137 30786.24 114.39 43624.40 53388.05 2010-05-17 00:43:51.000 137 30786.24 114.40 43624.40 88888.00 2010-05-17 00:43:52.000 137 30786.21 114.44 43624.42 88888.00 2010-05-17 00:43:53.000 137 30786.24 114.48 43624.42 88888.00 2010-05-17 00:43:54.000 137 30786.21 114.44 43624.43 88888.00 2010-05-17 00:43:55.000 137 30786.19 114.45 43624.45 53388.04 2010-05-17 00:43:56.000 137 30786.18 114.45 43624.44 88888.00 2010-05-17 00:43:57.000 137 30786.17 114.45 43624.46 88888.00 2010-05-17 00:43:58.000 137 30786.14 114.44 43624.46 88888.00 2010-05-17 00:43:59.000 137 30786.11 114.42 43624.46 88888.00 2010-05-17 00:44:00.000 137 30786.05 114.45 43624.44 53388.00 2010-05-17 00:44:01.000 137 30786.07 114.46 43624.51 88888.00 2010-05-17 00:44:02.000 137 30786.10 114.43 43624.51 88888.00 2010-05-17 00:44:03.000 137 30786.08 114.44 43624.47 88888.00 2010-05-17 00:44:04.000 137 30786.08 114.44 43624.46 88888.00 2010-05-17 00:44:05.000 137 30786.10 114.43 43624.45 53387.98 2010-05-17 00:44:06.000 137 30786.10 114.42 43624.42 88888.00 2010-05-17 00:44:07.000 137 30786.07 114.40 43624.43 88888.00 2010-05-17 00:44:08.000 137 30786.08 114.36 43624.39 88888.00 2010-05-17 00:44:09.000 137 30786.12 114.41 43624.34 88888.00 2010-05-17 00:44:10.000 137 30786.10 114.41 43624.36 53387.97 2010-05-17 00:44:11.000 137 30786.05 114.42 43624.36 88888.00 2010-05-17 00:44:12.000 137 30786.08 114.42 43624.39 88888.00 2010-05-17 00:44:13.000 137 30786.09 114.38 43624.40 88888.00 2010-05-17 00:44:14.000 137 30786.06 114.36 43624.40 88888.00 2010-05-17 00:44:15.000 137 30786.06 114.35 43624.39 53387.96 2010-05-17 00:44:16.000 137 30786.06 114.39 43624.38 88888.00 2010-05-17 00:44:17.000 137 30786.03 114.43 43624.43 88888.00 2010-05-17 00:44:18.000 137 30786.01 114.42 43624.45 88888.00 2010-05-17 00:44:19.000 137 30786.02 114.39 43624.44 88888.00 2010-05-17 00:44:20.000 137 30786.06 114.36 43624.41 53387.93 2010-05-17 00:44:21.000 137 30786.06 114.34 43624.40 88888.00 2010-05-17 00:44:22.000 137 30786.02 114.36 43624.38 88888.00 2010-05-17 00:44:23.000 137 30785.99 114.35 43624.42 88888.00 2010-05-17 00:44:24.000 137 30785.96 114.39 43624.43 88888.00 2010-05-17 00:44:25.000 137 30785.95 114.39 43624.38 53387.91 2010-05-17 00:44:26.000 137 30785.94 114.39 43624.38 88888.00 2010-05-17 00:44:27.000 137 30785.94 114.38 43624.38 88888.00 2010-05-17 00:44:28.000 137 30785.92 114.40 43624.42 88888.00 2010-05-17 00:44:29.000 137 30785.95 114.37 43624.41 88888.00 2010-05-17 00:44:30.000 137 30785.96 114.36 43624.36 53387.91 2010-05-17 00:44:31.000 137 30785.95 114.37 43624.38 88888.00 2010-05-17 00:44:32.000 137 30785.91 114.36 43624.41 88888.00 2010-05-17 00:44:33.000 137 30785.93 114.38 43624.43 88888.00 2010-05-17 00:44:34.000 137 30785.93 114.36 43624.44 88888.00 2010-05-17 00:44:35.000 137 30785.91 114.35 43624.45 53387.89 2010-05-17 00:44:36.000 137 30785.93 114.36 43624.46 88888.00 2010-05-17 00:44:37.000 137 30785.93 114.33 43624.45 88888.00 2010-05-17 00:44:38.000 137 30785.92 114.31 43624.41 88888.00 2010-05-17 00:44:39.000 137 30785.91 114.35 43624.48 88888.00 2010-05-17 00:44:40.000 137 30785.93 114.37 43624.48 53387.89 2010-05-17 00:44:41.000 137 30785.90 114.34 43624.43 88888.00 2010-05-17 00:44:42.000 137 30785.91 114.34 43624.42 88888.00 2010-05-17 00:44:43.000 137 30785.89 114.35 43624.47 88888.00 2010-05-17 00:44:44.000 137 30785.87 114.36 43624.49 88888.00 2010-05-17 00:44:45.000 137 30785.86 114.38 43624.46 53387.83 2010-05-17 00:44:46.000 137 30785.83 114.35 43624.48 88888.00 2010-05-17 00:44:47.000 137 30785.83 114.34 43624.46 88888.00 2010-05-17 00:44:48.000 137 30785.82 114.36 43624.47 88888.00 2010-05-17 00:44:49.000 137 30785.83 114.36 43624.50 88888.00 2010-05-17 00:44:50.000 137 30785.84 114.36 43624.49 53387.81 2010-05-17 00:44:51.000 137 30785.80 114.40 43624.46 88888.00 2010-05-17 00:44:52.000 137 30785.80 114.39 43624.47 88888.00 2010-05-17 00:44:53.000 137 30785.82 114.34 43624.42 88888.00 2010-05-17 00:44:54.000 137 30785.81 114.33 43624.44 88888.00 2010-05-17 00:44:55.000 137 30785.77 114.30 43624.48 53387.82 2010-05-17 00:44:56.000 137 30785.75 114.31 43624.47 88888.00 2010-05-17 00:44:57.000 137 30785.74 114.29 43624.43 88888.00 2010-05-17 00:44:58.000 137 30785.74 114.29 43624.45 88888.00 2010-05-17 00:44:59.000 137 30785.73 114.31 43624.42 88888.00 2010-05-17 00:45:00.000 137 30785.72 114.34 43624.44 53387.78 2010-05-17 00:45:01.000 137 30785.71 114.37 43624.45 88888.00 2010-05-17 00:45:02.000 137 30785.69 114.39 43624.47 88888.00 2010-05-17 00:45:03.000 137 30785.73 114.37 43624.43 88888.00 2010-05-17 00:45:04.000 137 30785.72 114.35 43624.44 88888.00 2010-05-17 00:45:05.000 137 30785.67 114.31 43624.43 53387.77 2010-05-17 00:45:06.000 137 30785.67 114.30 43624.43 88888.00 2010-05-17 00:45:07.000 137 30785.72 114.35 43624.45 88888.00 2010-05-17 00:45:08.000 137 30785.70 114.37 43624.48 88888.00 2010-05-17 00:45:09.000 137 30785.70 114.38 43624.46 88888.00 2010-05-17 00:45:10.000 137 30785.70 114.37 43624.43 53387.74 2010-05-17 00:45:11.000 137 30785.70 114.33 43624.44 88888.00 2010-05-17 00:45:12.000 137 30785.69 114.30 43624.48 88888.00 2010-05-17 00:45:13.000 137 30785.67 114.33 43624.50 88888.00 2010-05-17 00:45:14.000 137 30785.66 114.35 43624.46 88888.00 2010-05-17 00:45:15.000 137 30785.64 114.35 43624.43 53387.72 2010-05-17 00:45:16.000 137 30785.63 114.35 43624.48 88888.00 2010-05-17 00:45:17.000 137 30785.63 114.34 43624.47 88888.00 2010-05-17 00:45:18.000 137 30785.62 114.36 43624.52 88888.00 2010-05-17 00:45:19.000 137 30785.66 114.34 43624.55 88888.00 2010-05-17 00:45:20.000 137 30785.63 114.35 43624.50 53387.68 2010-05-17 00:45:21.000 137 30785.60 114.37 43624.46 88888.00 2010-05-17 00:45:22.000 137 30785.58 114.38 43624.45 88888.00 2010-05-17 00:45:23.000 137 30785.56 114.35 43624.43 88888.00 2010-05-17 00:45:24.000 137 30785.56 114.35 43624.45 88888.00 2010-05-17 00:45:25.000 137 30785.55 114.35 43624.46 53387.68 2010-05-17 00:45:26.000 137 30785.53 114.36 43624.44 88888.00 2010-05-17 00:45:27.000 137 30785.53 114.38 43624.47 88888.00 2010-05-17 00:45:28.000 137 30785.47 114.40 43624.44 88888.00 2010-05-17 00:45:29.000 137 30785.44 114.42 43624.41 88888.00 2010-05-17 00:45:30.000 137 30785.43 114.43 43624.41 53387.63 2010-05-17 00:45:31.000 137 30785.42 114.43 43624.39 88888.00 2010-05-17 00:45:32.000 137 30785.45 114.44 43624.40 88888.00 2010-05-17 00:45:33.000 137 30785.43 114.43 43624.44 88888.00 2010-05-17 00:45:34.000 137 30785.32 114.37 43624.57 88888.00 2010-05-17 00:45:35.000 137 30785.39 114.48 43624.57 53387.61 2010-05-17 00:45:36.000 137 30785.44 114.49 43624.48 88888.00 2010-05-17 00:45:37.000 137 30785.45 114.48 43624.46 88888.00 2010-05-17 00:45:38.000 137 30785.44 114.46 43624.42 88888.00 2010-05-17 00:45:39.000 137 30785.38 114.47 43624.40 88888.00 2010-05-17 00:45:40.000 137 30785.38 114.47 43624.42 53387.59 2010-05-17 00:45:41.000 137 30785.40 114.50 43624.41 88888.00 2010-05-17 00:45:42.000 137 30785.39 114.52 43624.43 88888.00 2010-05-17 00:45:43.000 137 30785.36 114.51 43624.45 88888.00 2010-05-17 00:45:44.000 137 30785.36 114.44 43624.47 88888.00 2010-05-17 00:45:45.000 137 30785.36 114.44 43624.43 53387.56 2010-05-17 00:45:46.000 137 30785.37 114.46 43624.42 88888.00 2010-05-17 00:45:47.000 137 30785.32 114.44 43624.38 88888.00 2010-05-17 00:45:48.000 137 30785.29 114.47 43624.43 88888.00 2010-05-17 00:45:49.000 137 30785.29 114.49 43624.51 88888.00 2010-05-17 00:45:50.000 137 30785.30 114.48 43624.46 53387.52 2010-05-17 00:45:51.000 137 30785.31 114.48 43624.42 88888.00 2010-05-17 00:45:52.000 137 30785.30 114.49 43624.42 88888.00 2010-05-17 00:45:53.000 137 30785.31 114.46 43624.42 88888.00 2010-05-17 00:45:54.000 137 30785.28 114.47 43624.43 88888.00 2010-05-17 00:45:55.000 137 30785.24 114.47 43624.45 53387.49 2010-05-17 00:45:56.000 137 30785.23 114.47 43624.46 88888.00 2010-05-17 00:45:57.000 137 30785.24 114.48 43624.41 88888.00 2010-05-17 00:45:58.000 137 30785.20 114.50 43624.41 88888.00 2010-05-17 00:45:59.000 137 30785.18 114.54 43624.39 88888.00 2010-05-17 00:46:00.000 137 30785.17 114.57 43624.40 53387.50 2010-05-17 00:46:01.000 137 30785.18 114.54 43624.39 88888.00 2010-05-17 00:46:02.000 137 30785.19 114.54 43624.40 88888.00 2010-05-17 00:46:03.000 137 30785.18 114.58 43624.40 88888.00 2010-05-17 00:46:04.000 137 30785.20 114.58 43624.44 88888.00 2010-05-17 00:46:05.000 137 30785.20 114.61 43624.46 53387.48 2010-05-17 00:46:06.000 137 30785.17 114.59 43624.43 88888.00 2010-05-17 00:46:07.000 137 30785.15 114.64 43624.46 88888.00 2010-05-17 00:46:08.000 137 30785.14 114.63 43624.48 88888.00 2010-05-17 00:46:09.000 137 30785.16 114.64 43624.47 88888.00 2010-05-17 00:46:10.000 137 30785.15 114.64 43624.45 53387.43 2010-05-17 00:46:11.000 137 30785.12 114.63 43624.44 88888.00 2010-05-17 00:46:12.000 137 30785.13 114.68 43624.43 88888.00 2010-05-17 00:46:13.000 137 30785.10 114.71 43624.43 88888.00 2010-05-17 00:46:14.000 137 30785.08 114.71 43624.48 88888.00 2010-05-17 00:46:15.000 137 30785.06 114.70 43624.49 53387.44 2010-05-17 00:46:16.000 137 30785.06 114.69 43624.47 88888.00 2010-05-17 00:46:17.000 137 30785.03 114.68 43624.44 88888.00 2010-05-17 00:46:18.000 137 30785.02 114.68 43624.49 88888.00 2010-05-17 00:46:19.000 137 30785.01 114.67 43624.46 88888.00 2010-05-17 00:46:20.000 137 30785.05 114.71 43624.45 53387.41 2010-05-17 00:46:21.000 137 30785.07 114.76 43624.49 88888.00 2010-05-17 00:46:22.000 137 30785.06 114.76 43624.47 88888.00 2010-05-17 00:46:23.000 137 30785.05 114.75 43624.46 88888.00 2010-05-17 00:46:24.000 137 30785.06 114.74 43624.48 88888.00 2010-05-17 00:46:25.000 137 30785.08 114.72 43624.45 53387.40 2010-05-17 00:46:26.000 137 30785.07 114.76 43624.47 88888.00 2010-05-17 00:46:27.000 137 30785.05 114.80 43624.46 88888.00 2010-05-17 00:46:28.000 137 30785.08 114.75 43624.40 88888.00 2010-05-17 00:46:29.000 137 30785.09 114.72 43624.37 88888.00 2010-05-17 00:46:30.000 137 30785.04 114.79 43624.47 53387.36 2010-05-17 00:46:31.000 137 30785.01 114.82 43624.46 88888.00 2010-05-17 00:46:32.000 137 30785.02 114.79 43624.46 88888.00 2010-05-17 00:46:33.000 137 30785.01 114.77 43624.46 88888.00 2010-05-17 00:46:34.000 137 30784.97 114.76 43624.47 88888.00 2010-05-17 00:46:35.000 137 30784.95 114.73 43624.49 53387.35 2010-05-17 00:46:36.000 137 30784.96 114.74 43624.49 88888.00 2010-05-17 00:46:37.000 137 30784.93 114.71 43624.48 88888.00 2010-05-17 00:46:38.000 137 30784.93 114.68 43624.46 88888.00 2010-05-17 00:46:39.000 137 30784.94 114.71 43624.43 88888.00 2010-05-17 00:46:40.000 137 30784.95 114.75 43624.42 53387.33 2010-05-17 00:46:41.000 137 30784.94 114.74 43624.44 88888.00 2010-05-17 00:46:42.000 137 30784.97 114.80 43624.47 88888.00 2010-05-17 00:46:43.000 137 30784.96 114.83 43624.46 88888.00 2010-05-17 00:46:44.000 137 30784.94 114.86 43624.54 88888.00 2010-05-17 00:46:45.000 137 30784.90 114.82 43624.56 53387.27 2010-05-17 00:46:46.000 137 30784.89 114.82 43624.47 88888.00 2010-05-17 00:46:47.000 137 30784.88 114.81 43624.47 88888.00 2010-05-17 00:46:48.000 137 30784.85 114.81 43624.49 88888.00 2010-05-17 00:46:49.000 137 30784.84 114.82 43624.50 88888.00 2010-05-17 00:46:50.000 137 30784.85 114.80 43624.46 53387.31 2010-05-17 00:46:51.000 137 30784.86 114.81 43624.45 88888.00 2010-05-17 00:46:52.000 137 30784.88 114.86 43624.47 88888.00 2010-05-17 00:46:53.000 137 30784.89 114.87 43624.50 88888.00 2010-05-17 00:46:54.000 137 30784.88 114.89 43624.49 88888.00 2010-05-17 00:46:55.000 137 30784.85 114.88 43624.48 53387.30 2010-05-17 00:46:56.000 137 30784.85 114.86 43624.44 88888.00 2010-05-17 00:46:57.000 137 30784.87 114.87 43624.46 88888.00 2010-05-17 00:46:58.000 137 30784.86 114.91 43624.46 88888.00 2010-05-17 00:46:59.000 137 30784.86 114.95 43624.47 88888.00 2010-05-17 00:47:00.000 137 30784.85 114.93 43624.47 53387.28 2010-05-17 00:47:01.000 137 30784.81 114.93 43624.39 88888.00 2010-05-17 00:47:02.000 137 30784.83 114.92 43624.43 88888.00 2010-05-17 00:47:03.000 137 30784.82 114.96 43624.49 88888.00 2010-05-17 00:47:04.000 137 30784.81 114.96 43624.51 88888.00 2010-05-17 00:47:05.000 137 30784.83 114.94 43624.49 53387.27 2010-05-17 00:47:06.000 137 30784.81 114.94 43624.49 88888.00 2010-05-17 00:47:07.000 137 30784.78 114.92 43624.51 88888.00 2010-05-17 00:47:08.000 137 30784.82 114.94 43624.46 88888.00 2010-05-17 00:47:09.000 137 30784.84 114.96 43624.43 88888.00 2010-05-17 00:47:10.000 137 30784.81 114.91 43624.49 53387.26 2010-05-17 00:47:11.000 137 30784.81 114.92 43624.51 88888.00 2010-05-17 00:47:12.000 137 30784.83 114.94 43624.53 88888.00 2010-05-17 00:47:13.000 137 30784.83 114.94 43624.47 88888.00 2010-05-17 00:47:14.000 137 30784.80 114.93 43624.44 88888.00 2010-05-17 00:47:15.000 137 30784.79 114.89 43624.43 53387.26 2010-05-17 00:47:16.000 137 30784.77 114.91 43624.40 88888.00 2010-05-17 00:47:17.000 137 30784.75 114.92 43624.45 88888.00 2010-05-17 00:47:18.000 137 30784.73 114.93 43624.48 88888.00 2010-05-17 00:47:19.000 137 30784.75 114.94 43624.46 88888.00 2010-05-17 00:47:20.000 137 30784.76 114.92 43624.45 53387.22 2010-05-17 00:47:21.000 137 30784.73 114.96 43624.45 88888.00 2010-05-17 00:47:22.000 137 30784.72 115.00 43624.50 88888.00 2010-05-17 00:47:23.000 137 30784.71 114.99 43624.49 88888.00 2010-05-17 00:47:24.000 137 30784.68 114.99 43624.46 88888.00 2010-05-17 00:47:25.000 137 30784.70 115.02 43624.48 53387.24 2010-05-17 00:47:26.000 137 30784.71 115.03 43624.50 88888.00 2010-05-17 00:47:27.000 137 30784.69 115.06 43624.47 88888.00 2010-05-17 00:47:28.000 137 30784.70 115.10 43624.46 88888.00 2010-05-17 00:47:29.000 137 30784.67 115.09 43624.45 88888.00 2010-05-17 00:47:30.000 137 30784.67 115.08 43624.43 53387.20 2010-05-17 00:47:31.000 137 30784.64 115.07 43624.43 88888.00 2010-05-17 00:47:32.000 137 30784.63 115.09 43624.42 88888.00 2010-05-17 00:47:33.000 137 30784.70 115.19 43624.40 88888.00 2010-05-17 00:47:34.000 137 30784.67 115.18 43624.33 88888.00 2010-05-17 00:47:35.000 137 30784.63 115.18 43624.32 53387.17 2010-05-17 00:47:36.000 137 30784.65 115.18 43624.39 88888.00 2010-05-17 00:47:37.000 137 30784.60 115.12 43624.39 88888.00 2010-05-17 00:47:38.000 137 30784.54 115.11 43624.36 88888.00 2010-05-17 00:47:39.000 137 30784.52 115.12 43624.39 88888.00 2010-05-17 00:47:40.000 137 30784.55 115.08 43624.40 53387.12 2010-05-17 00:47:41.000 137 30784.55 115.06 43624.35 88888.00 2010-05-17 00:47:42.000 137 30784.55 115.08 43624.34 88888.00 2010-05-17 00:47:43.000 137 30784.55 115.12 43624.35 88888.00 2010-05-17 00:47:44.000 137 30784.54 115.14 43624.36 88888.00 2010-05-17 00:47:45.000 137 30784.51 115.14 43624.36 53387.09 2010-05-17 00:47:46.000 137 30784.51 115.18 43624.35 88888.00 2010-05-17 00:47:47.000 137 30784.51 115.18 43624.37 88888.00 2010-05-17 00:47:48.000 137 30784.51 115.20 43624.39 88888.00 2010-05-17 00:47:49.000 137 30784.50 115.19 43624.36 88888.00 2010-05-17 00:47:50.000 137 30784.51 115.26 43624.25 53387.08 2010-05-17 00:47:51.000 137 30784.48 115.27 43624.28 88888.00 2010-05-17 00:47:52.000 137 30784.44 115.28 43624.37 88888.00 2010-05-17 00:47:53.000 137 30784.40 115.28 43624.38 88888.00 2010-05-17 00:47:54.000 137 30784.39 115.28 43624.33 88888.00 2010-05-17 00:47:55.000 137 30784.34 115.25 43624.30 53387.03 2010-05-17 00:47:56.000 137 30784.34 115.29 43624.38 88888.00 2010-05-17 00:47:57.000 137 30784.34 115.34 43624.39 88888.00 2010-05-17 00:47:58.000 137 30784.30 115.33 43624.39 88888.00 2010-05-17 00:47:59.000 137 30784.29 115.33 43624.39 88888.00 2010-05-17 00:48:00.000 137 30784.26 115.31 43624.31 53386.92 2010-05-17 00:48:01.000 137 30784.26 115.36 43624.26 88888.00 2010-05-17 00:48:02.000 137 30784.23 115.38 43624.22 88888.00 2010-05-17 00:48:03.000 137 30784.17 115.31 43624.29 88888.00 2010-05-17 00:48:04.000 137 30784.17 115.33 43624.28 88888.00 2010-05-17 00:48:05.000 137 30784.10 115.37 43624.26 53386.78 2010-05-17 00:48:06.000 137 30784.08 115.40 43624.30 88888.00 2010-05-17 00:48:07.000 137 30784.05 115.43 43624.28 88888.00 2010-05-17 00:48:08.000 137 30784.06 115.42 43624.28 88888.00 2010-05-17 00:48:09.000 137 30784.08 115.47 43624.29 88888.00 2010-05-17 00:48:10.000 137 30784.08 115.46 43624.30 53386.78 2010-05-17 00:48:11.000 137 30784.08 115.44 43624.28 88888.00 2010-05-17 00:48:12.000 137 30784.09 115.46 43624.32 88888.00 2010-05-17 00:48:13.000 137 30784.07 115.50 43624.37 88888.00 2010-05-17 00:48:14.000 137 30784.08 115.53 43624.38 88888.00 2010-05-17 00:48:15.000 137 30784.08 115.52 43624.34 53386.80 2010-05-17 00:48:16.000 137 30784.06 115.49 43624.33 88888.00 2010-05-17 00:48:17.000 137 30784.06 115.49 43624.33 88888.00 2010-05-17 00:48:18.000 137 30784.06 115.53 43624.34 88888.00 2010-05-17 00:48:19.000 137 30784.10 115.53 43624.35 88888.00 2010-05-17 00:48:20.000 137 30784.11 115.52 43624.41 53386.82 2010-05-17 00:48:21.000 137 30784.07 115.55 43624.47 88888.00 2010-05-17 00:48:22.000 137 30784.08 115.54 43624.45 88888.00 2010-05-17 00:48:23.000 137 30784.06 115.52 43624.41 88888.00 2010-05-17 00:48:24.000 137 30784.07 115.52 43624.44 88888.00 2010-05-17 00:48:25.000 137 30784.05 115.56 43624.47 53386.81 2010-05-17 00:48:26.000 137 30784.05 115.58 43624.49 88888.00 2010-05-17 00:48:27.000 137 30784.08 115.55 43624.49 88888.00 2010-05-17 00:48:28.000 137 30784.06 115.49 43624.48 88888.00 2010-05-17 00:48:29.000 137 30784.03 115.53 43624.50 88888.00 2010-05-17 00:48:30.000 137 30784.03 115.54 43624.50 53386.82 2010-05-17 00:48:31.000 137 30784.05 115.50 43624.44 88888.00 2010-05-17 00:48:32.000 137 30784.07 115.51 43624.46 88888.00 2010-05-17 00:48:33.000 137 30784.04 115.53 43624.45 88888.00 2010-05-17 00:48:34.000 137 30784.01 115.53 43624.50 88888.00 2010-05-17 00:48:35.000 137 30783.97 115.53 43624.50 53386.84 2010-05-17 00:48:36.000 137 30784.00 115.53 43624.44 88888.00 2010-05-17 00:48:37.000 137 30784.02 115.53 43624.46 88888.00 2010-05-17 00:48:38.000 137 30784.01 115.54 43624.44 88888.00 2010-05-17 00:48:39.000 137 30784.03 115.57 43624.44 88888.00 2010-05-17 00:48:40.000 137 30784.02 115.60 43624.50 53386.81 2010-05-17 00:48:41.000 137 30784.05 115.60 43624.46 88888.00 2010-05-17 00:48:42.000 137 30784.05 115.59 43624.46 88888.00 2010-05-17 00:48:43.000 137 30784.03 115.61 43624.49 88888.00 2010-05-17 00:48:44.000 137 30784.03 115.58 43624.51 88888.00 2010-05-17 00:48:45.000 137 30784.00 115.55 43624.51 53386.79 2010-05-17 00:48:46.000 137 30783.96 115.54 43624.43 88888.00 2010-05-17 00:48:47.000 137 30783.96 115.55 43624.40 88888.00 2010-05-17 00:48:48.000 137 30783.99 115.58 43624.43 88888.00 2010-05-17 00:48:49.000 137 30783.99 115.61 43624.43 88888.00 2010-05-17 00:48:50.000 137 30783.95 115.61 43624.45 53386.80 2010-05-17 00:48:51.000 137 30783.97 115.65 43624.49 88888.00 2010-05-17 00:48:52.000 137 30783.96 115.70 43624.53 88888.00 2010-05-17 00:48:53.000 137 30783.97 115.68 43624.49 88888.00 2010-05-17 00:48:54.000 137 30783.95 115.65 43624.47 88888.00 2010-05-17 00:48:55.000 137 30783.96 115.67 43624.48 53386.80 2010-05-17 00:48:56.000 137 30783.92 115.69 43624.52 88888.00 2010-05-17 00:48:57.000 137 30783.92 115.70 43624.50 88888.00 2010-05-17 00:48:58.000 137 30783.94 115.71 43624.45 88888.00 2010-05-17 00:48:59.000 137 30783.93 115.70 43624.48 88888.00 2010-05-17 00:49:00.000 137 30783.91 115.69 43624.52 53386.75 2010-05-17 00:49:01.000 137 30783.90 115.69 43624.50 88888.00 2010-05-17 00:49:02.000 137 30783.94 115.72 43624.51 88888.00 2010-05-17 00:49:03.000 137 30783.91 115.71 43624.50 88888.00 2010-05-17 00:49:04.000 137 30783.90 115.70 43624.48 88888.00 2010-05-17 00:49:05.000 137 30783.92 115.68 43624.49 53386.78 2010-05-17 00:49:06.000 137 30783.92 115.67 43624.50 88888.00 2010-05-17 00:49:07.000 137 30783.92 115.71 43624.50 88888.00 2010-05-17 00:49:08.000 137 30783.92 115.75 43624.49 88888.00 2010-05-17 00:49:09.000 137 30783.90 115.80 43624.49 88888.00 2010-05-17 00:49:10.000 137 30783.94 115.79 43624.52 53386.79 2010-05-17 00:49:11.000 137 30783.93 115.75 43624.50 88888.00 2010-05-17 00:49:12.000 137 30783.92 115.74 43624.51 88888.00 2010-05-17 00:49:13.000 137 30783.93 115.75 43624.55 88888.00 2010-05-17 00:49:14.000 137 30783.90 115.75 43624.52 88888.00 2010-05-17 00:49:15.000 137 30783.91 115.70 43624.54 53386.77 2010-05-17 00:49:16.000 137 30783.89 115.69 43624.52 88888.00 2010-05-17 00:49:17.000 137 30783.88 115.68 43624.54 88888.00 2010-05-17 00:49:18.000 137 30783.87 115.69 43624.54 88888.00 2010-05-17 00:49:19.000 137 30783.88 115.71 43624.55 88888.00 2010-05-17 00:49:20.000 137 30783.88 115.70 43624.55 53386.75 2010-05-17 00:49:21.000 137 30783.86 115.68 43624.53 88888.00 2010-05-17 00:49:22.000 137 30783.83 115.70 43624.52 88888.00 2010-05-17 00:49:23.000 137 30783.84 115.72 43624.53 88888.00 2010-05-17 00:49:24.000 137 30783.85 115.69 43624.52 88888.00 2010-05-17 00:49:25.000 137 30783.86 115.69 43624.54 53386.74 2010-05-17 00:49:26.000 137 30783.86 115.67 43624.49 88888.00 2010-05-17 00:49:27.000 137 30783.87 115.67 43624.52 88888.00 2010-05-17 00:49:28.000 137 30783.88 115.69 43624.56 88888.00 2010-05-17 00:49:29.000 137 30783.87 115.70 43624.55 88888.00 2010-05-17 00:49:30.000 137 30783.85 115.70 43624.57 53386.76 2010-05-17 00:49:31.000 137 30783.86 115.74 43624.60 88888.00 2010-05-17 00:49:32.000 137 30783.86 115.72 43624.57 88888.00 2010-05-17 00:49:33.000 137 30783.84 115.71 43624.54 88888.00 2010-05-17 00:49:34.000 137 30783.83 115.67 43624.54 88888.00 2010-05-17 00:49:35.000 137 30783.84 115.69 43624.60 53386.78 2010-05-17 00:49:36.000 137 30783.86 115.71 43624.59 88888.00 2010-05-17 00:49:37.000 137 30783.87 115.72 43624.56 88888.00 2010-05-17 00:49:38.000 137 30783.82 115.73 43624.52 88888.00 2010-05-17 00:49:39.000 137 30783.79 115.68 43624.48 88888.00 2010-05-17 00:49:40.000 137 30783.84 115.75 43624.53 53386.76 2010-05-17 00:49:41.000 137 30783.84 115.78 43624.56 88888.00 2010-05-17 00:49:42.000 137 30783.82 115.77 43624.58 88888.00 2010-05-17 00:49:43.000 137 30783.84 115.76 43624.59 88888.00 2010-05-17 00:49:44.000 137 30783.84 115.69 43624.54 88888.00 2010-05-17 00:49:45.000 137 30783.81 115.71 43624.53 53386.77 2010-05-17 00:49:46.000 137 30783.78 115.73 43624.55 88888.00 2010-05-17 00:49:47.000 137 30783.75 115.72 43624.50 88888.00 2010-05-17 00:49:48.000 137 30783.76 115.71 43624.48 88888.00 2010-05-17 00:49:49.000 137 30783.79 115.71 43624.49 88888.00 2010-05-17 00:49:50.000 137 30783.78 115.69 43624.45 53386.76 2010-05-17 00:49:51.000 137 30783.76 115.68 43624.45 88888.00 2010-05-17 00:49:52.000 137 30783.82 115.67 43624.53 88888.00 2010-05-17 00:49:53.000 137 30783.77 115.69 43624.54 88888.00 2010-05-17 00:49:54.000 137 30783.76 115.71 43624.52 88888.00 2010-05-17 00:49:55.000 137 30783.77 115.69 43624.50 53386.72 2010-05-17 00:49:56.000 137 30783.77 115.67 43624.51 88888.00 2010-05-17 00:49:57.000 137 30783.77 115.64 43624.56 88888.00 2010-05-17 00:49:58.000 137 30783.76 115.61 43624.53 88888.00 2010-05-17 00:49:59.000 137 30783.75 115.67 43624.56 88888.00 2010-05-17 00:50:00.000 137 30783.74 115.68 43624.52 53386.73 2010-05-17 00:50:01.000 137 30783.71 115.68 43624.49 88888.00 2010-05-17 00:50:02.000 137 30783.72 115.71 43624.47 88888.00 2010-05-17 00:50:03.000 137 30783.72 115.73 43624.49 88888.00 2010-05-17 00:50:04.000 137 30783.72 115.74 43624.47 88888.00 2010-05-17 00:50:05.000 137 30783.67 115.73 43624.42 53386.69 2010-05-17 00:50:06.000 137 30783.67 115.75 43624.47 88888.00 2010-05-17 00:50:07.000 137 30783.69 115.73 43624.47 88888.00 2010-05-17 00:50:08.000 137 30783.71 115.73 43624.43 88888.00 2010-05-17 00:50:09.000 137 30783.71 115.75 43624.43 88888.00 2010-05-17 00:50:10.000 137 30783.69 115.71 43624.36 53386.67 2010-05-17 00:50:11.000 137 30783.71 115.75 43624.38 88888.00 2010-05-17 00:50:12.000 137 30783.76 115.83 43624.31 88888.00 2010-05-17 00:50:13.000 137 30783.69 115.72 43624.43 88888.00 2010-05-17 00:50:14.000 137 30783.65 115.69 43624.47 88888.00 2010-05-17 00:50:15.000 137 30783.61 115.68 43624.48 53386.53 2010-05-17 00:50:16.000 137 30783.60 115.68 43624.45 88888.00 2010-05-17 00:50:17.000 137 30783.61 115.66 43624.45 88888.00 2010-05-17 00:50:18.000 137 30783.57 115.68 43624.46 88888.00 2010-05-17 00:50:19.000 137 30783.59 115.69 43624.44 88888.00 2010-05-17 00:50:20.000 137 30783.60 115.68 43624.48 53386.62 2010-05-17 00:50:21.000 137 30783.56 115.66 43624.45 88888.00 2010-05-17 00:50:22.000 137 30783.56 115.61 43624.45 88888.00 2010-05-17 00:50:23.000 137 30783.57 115.62 43624.43 88888.00 2010-05-17 00:50:24.000 137 30783.56 115.63 43624.39 88888.00 2010-05-17 00:50:25.000 137 30783.52 115.64 43624.37 53386.60 2010-05-17 00:50:26.000 137 30783.51 115.65 43624.40 88888.00 2010-05-17 00:50:27.000 137 30783.52 115.64 43624.43 88888.00 2010-05-17 00:50:28.000 137 30783.48 115.65 43624.44 88888.00 2010-05-17 00:50:29.000 137 30783.47 115.61 43624.46 88888.00 2010-05-17 00:50:30.000 137 30783.48 115.64 43624.46 53386.58 2010-05-17 00:50:31.000 137 30783.50 115.66 43624.45 88888.00 2010-05-17 00:50:32.000 137 30783.51 115.64 43624.46 88888.00 2010-05-17 00:50:33.000 137 30783.52 115.61 43624.45 88888.00 2010-05-17 00:50:34.000 137 30783.51 115.59 43624.42 88888.00 2010-05-17 00:50:35.000 137 30783.49 115.60 43624.44 53386.58 2010-05-17 00:50:36.000 137 30783.48 115.60 43624.44 88888.00 2010-05-17 00:50:37.000 137 30783.47 115.57 43624.41 88888.00 2010-05-17 00:50:38.000 137 30783.45 115.59 43624.45 88888.00 2010-05-17 00:50:39.000 137 30783.46 115.59 43624.42 88888.00 2010-05-17 00:50:40.000 137 30783.48 115.58 43624.51 53386.52 2010-05-17 00:50:41.000 137 30783.50 115.58 43624.50 88888.00 2010-05-17 00:50:42.000 137 30783.50 115.54 43624.48 88888.00 2010-05-17 00:50:43.000 137 30783.46 115.53 43624.47 88888.00 2010-05-17 00:50:44.000 137 30783.42 115.57 43624.45 88888.00 2010-05-17 00:50:45.000 137 30783.43 115.61 43624.43 53386.52 2010-05-17 00:50:46.000 137 30783.44 115.62 43624.43 88888.00 2010-05-17 00:50:47.000 137 30783.40 115.57 43624.44 88888.00 2010-05-17 00:50:48.000 137 30783.42 115.57 43624.44 88888.00 2010-05-17 00:50:49.000 137 30783.38 115.56 43624.41 88888.00 2010-05-17 00:50:50.000 137 30783.39 115.58 43624.42 53386.49 2010-05-17 00:50:51.000 137 30783.36 115.58 43624.43 88888.00 2010-05-17 00:50:52.000 137 30783.32 115.56 43624.43 88888.00 2010-05-17 00:50:53.000 137 30783.33 115.59 43624.44 88888.00 2010-05-17 00:50:54.000 137 30783.34 115.62 43624.44 88888.00 2010-05-17 00:50:55.000 137 30783.31 115.61 43624.41 53386.45 2010-05-17 00:50:56.000 137 30783.29 115.62 43624.38 88888.00 2010-05-17 00:50:57.000 137 30783.31 115.61 43624.40 88888.00 2010-05-17 00:50:58.000 137 30783.27 115.60 43624.43 88888.00 2010-05-17 00:50:59.000 137 30783.26 115.63 43624.43 88888.00 2010-05-17 00:51:00.000 137 30783.31 115.65 43624.39 53386.41 2010-05-17 00:51:01.000 137 30783.36 115.70 43624.30 88888.00 2010-05-17 00:51:02.000 137 30783.25 115.62 43624.39 88888.00 2010-05-17 00:51:03.000 137 30783.22 115.62 43624.43 88888.00 2010-05-17 00:51:04.000 137 30783.21 115.60 43624.43 88888.00 2010-05-17 00:51:05.000 137 30783.20 115.63 43624.40 53386.39 2010-05-17 00:51:06.000 137 30783.17 115.63 43624.35 88888.00 2010-05-17 00:51:07.000 137 30783.17 115.67 43624.38 88888.00 2010-05-17 00:51:08.000 137 30783.19 115.67 43624.44 88888.00 2010-05-17 00:51:09.000 137 30783.20 115.70 43624.43 88888.00 2010-05-17 00:51:10.000 137 30783.17 115.71 43624.43 53386.38 2010-05-17 00:51:11.000 137 30783.16 115.72 43624.43 88888.00 2010-05-17 00:51:12.000 137 30783.13 115.72 43624.43 88888.00 2010-05-17 00:51:13.000 137 30783.13 115.67 43624.40 88888.00 2010-05-17 00:51:14.000 137 30783.11 115.69 43624.42 88888.00 2010-05-17 00:51:15.000 137 30783.08 115.68 43624.38 53386.36 2010-05-17 00:51:16.000 137 30783.09 115.66 43624.38 88888.00 2010-05-17 00:51:17.000 137 30783.09 115.67 43624.34 88888.00 2010-05-17 00:51:18.000 137 30783.06 115.67 43624.39 88888.00 2010-05-17 00:51:19.000 137 30783.07 115.68 43624.39 88888.00 2010-05-17 00:51:20.000 137 30783.08 115.68 43624.35 53386.31 2010-05-17 00:51:21.000 137 30783.06 115.68 43624.36 88888.00 2010-05-17 00:51:22.000 137 30783.08 115.68 43624.40 88888.00 2010-05-17 00:51:23.000 137 30783.07 115.65 43624.40 88888.00 2010-05-17 00:51:24.000 137 30783.05 115.71 43624.42 88888.00 2010-05-17 00:51:25.000 137 30783.05 115.72 43624.38 53386.31 2010-05-17 00:51:26.000 137 30783.03 115.69 43624.40 88888.00 2010-05-17 00:51:27.000 137 30783.02 115.71 43624.40 88888.00 2010-05-17 00:51:28.000 137 30783.03 115.72 43624.42 88888.00 2010-05-17 00:51:29.000 137 30783.01 115.71 43624.45 88888.00 2010-05-17 00:51:30.000 137 30782.97 115.70 43624.45 53386.26 2010-05-17 00:51:31.000 137 30782.98 115.70 43624.46 88888.00 2010-05-17 00:51:32.000 137 30782.99 115.72 43624.46 88888.00 2010-05-17 00:51:33.000 137 30782.98 115.74 43624.50 88888.00 2010-05-17 00:51:34.000 137 30782.94 115.76 43624.48 88888.00 2010-05-17 00:51:35.000 137 30782.92 115.79 43624.48 53386.29 2010-05-17 00:51:36.000 137 30782.91 115.78 43624.43 88888.00 2010-05-17 00:51:37.000 137 30782.90 115.82 43624.45 88888.00 2010-05-17 00:51:38.000 137 30782.89 115.81 43624.46 88888.00 2010-05-17 00:51:39.000 137 30782.89 115.81 43624.42 88888.00 2010-05-17 00:51:40.000 137 30782.90 115.86 43624.41 53386.21 2010-05-17 00:51:41.000 137 30782.89 115.88 43624.40 88888.00 2010-05-17 00:51:42.000 137 30782.87 115.85 43624.45 88888.00 2010-05-17 00:51:43.000 137 30782.84 115.88 43624.41 88888.00 2010-05-17 00:51:44.000 137 30782.85 115.93 43624.42 88888.00 2010-05-17 00:51:45.000 137 30782.85 115.94 43624.42 53386.18 2010-05-17 00:51:46.000 137 30782.86 115.97 43624.41 88888.00 2010-05-17 00:51:47.000 137 30782.84 115.97 43624.41 88888.00 2010-05-17 00:51:48.000 137 30782.83 115.92 43624.38 88888.00 2010-05-17 00:51:49.000 137 30782.88 116.04 43624.39 88888.00 2010-05-17 00:51:50.000 137 30782.87 116.08 43624.32 53386.16 2010-05-17 00:51:51.000 137 30782.80 116.05 43624.42 88888.00 2010-05-17 00:51:52.000 137 30782.79 116.05 43624.51 88888.00 2010-05-17 00:51:53.000 137 30782.75 116.04 43624.48 88888.00 2010-05-17 00:51:54.000 137 30782.76 116.05 43624.45 88888.00 2010-05-17 00:51:55.000 137 30782.75 116.06 43624.48 53386.11 2010-05-17 00:51:56.000 137 30782.73 116.05 43624.42 88888.00 2010-05-17 00:51:57.000 137 30782.72 116.09 43624.46 88888.00 2010-05-17 00:51:58.000 137 30782.71 116.10 43624.47 88888.00 2010-05-17 00:51:59.000 137 30782.75 116.13 43624.45 88888.00 2010-05-17 00:52:00.000 137 30782.74 116.13 43624.44 53386.12 2010-05-17 00:52:01.000 137 30782.75 116.13 43624.40 88888.00 2010-05-17 00:52:02.000 137 30782.73 116.11 43624.44 88888.00 2010-05-17 00:52:03.000 137 30782.72 116.15 43624.44 88888.00 2010-05-17 00:52:04.000 137 30782.71 116.19 43624.45 88888.00 2010-05-17 00:52:05.000 137 30782.68 116.19 43624.49 53386.07 2010-05-17 00:52:06.000 137 30782.66 116.19 43624.48 88888.00 2010-05-17 00:52:07.000 137 30782.64 116.19 43624.45 88888.00 2010-05-17 00:52:08.000 137 30782.62 116.23 43624.44 88888.00 2010-05-17 00:52:09.000 137 30782.60 116.27 43624.42 88888.00 2010-05-17 00:52:10.000 137 30782.60 116.31 43624.43 53386.04 2010-05-17 00:52:11.000 137 30782.58 116.29 43624.41 88888.00 2010-05-17 00:52:12.000 137 30782.59 116.26 43624.39 88888.00 2010-05-17 00:52:13.000 137 30782.56 116.27 43624.39 88888.00 2010-05-17 00:52:14.000 137 30782.53 116.27 43624.38 88888.00 2010-05-17 00:52:15.000 137 30782.53 116.30 43624.41 53386.05 2010-05-17 00:52:16.000 137 30782.57 116.30 43624.39 88888.00 2010-05-17 00:52:17.000 137 30782.54 116.33 43624.41 88888.00 2010-05-17 00:52:18.000 137 30782.53 116.34 43624.43 88888.00 2010-05-17 00:52:19.000 137 30782.52 116.38 43624.41 88888.00 2010-05-17 00:52:20.000 137 30782.54 116.36 43624.38 53386.02 2010-05-17 00:52:21.000 137 30782.51 116.36 43624.38 88888.00 2010-05-17 00:52:22.000 137 30782.52 116.40 43624.38 88888.00 2010-05-17 00:52:23.000 137 30782.52 116.41 43624.39 88888.00 2010-05-17 00:52:24.000 137 30782.51 116.46 43624.41 88888.00 2010-05-17 00:52:25.000 137 30782.51 116.49 43624.41 53385.96 2010-05-17 00:52:26.000 137 30782.49 116.48 43624.42 88888.00 2010-05-17 00:52:27.000 137 30782.47 116.49 43624.41 88888.00 2010-05-17 00:52:28.000 137 30782.47 116.52 43624.41 88888.00 2010-05-17 00:52:29.000 137 30782.46 116.51 43624.44 88888.00 2010-05-17 00:52:30.000 137 30782.45 116.53 43624.48 53385.91 2010-05-17 00:52:31.000 137 30782.45 116.53 43624.47 88888.00 2010-05-17 00:52:32.000 137 30782.45 116.51 43624.46 88888.00 2010-05-17 00:52:33.000 137 30782.44 116.55 43624.48 88888.00 2010-05-17 00:52:34.000 137 30782.44 116.54 43624.50 88888.00 2010-05-17 00:52:35.000 137 30782.43 116.55 43624.44 53385.92 2010-05-17 00:52:36.000 137 30782.40 116.55 43624.46 88888.00 2010-05-17 00:52:37.000 137 30782.38 116.56 43624.49 88888.00 2010-05-17 00:52:38.000 137 30782.38 116.61 43624.44 88888.00 2010-05-17 00:52:39.000 137 30782.37 116.61 43624.45 88888.00 2010-05-17 00:52:40.000 137 30782.37 116.62 43624.46 53385.91 2010-05-17 00:52:41.000 137 30782.39 116.64 43624.44 88888.00 2010-05-17 00:52:42.000 137 30782.37 116.61 43624.43 88888.00 2010-05-17 00:52:43.000 137 30782.35 116.61 43624.44 88888.00 2010-05-17 00:52:44.000 137 30782.33 116.64 43624.43 88888.00 2010-05-17 00:52:45.000 137 30782.31 116.66 43624.38 53385.89 2010-05-17 00:52:46.000 137 30782.33 116.69 43624.42 88888.00 2010-05-17 00:52:47.000 137 30782.34 116.70 43624.47 88888.00 2010-05-17 00:52:48.000 137 30782.33 116.69 43624.49 88888.00 2010-05-17 00:52:49.000 137 30782.34 116.69 43624.48 88888.00 2010-05-17 00:52:50.000 137 30782.33 116.68 43624.43 53385.85 2010-05-17 00:52:51.000 137 30782.29 116.69 43624.43 88888.00 2010-05-17 00:52:52.000 137 30782.28 116.72 43624.42 88888.00 2010-05-17 00:52:53.000 137 30782.24 116.74 43624.43 88888.00 2010-05-17 00:52:54.000 137 30782.21 116.73 43624.41 88888.00 2010-05-17 00:52:55.000 137 30782.22 116.74 43624.41 53385.83 2010-05-17 00:52:56.000 137 30782.24 116.77 43624.40 88888.00 2010-05-17 00:52:57.000 137 30782.27 116.79 43624.45 88888.00 2010-05-17 00:52:58.000 137 30782.27 116.77 43624.46 88888.00 2010-05-17 00:52:59.000 137 30782.25 116.76 43624.43 88888.00 2010-05-17 00:53:00.000 137 30782.26 116.77 43624.40 53385.81 2010-05-17 00:53:01.000 137 30782.25 116.79 43624.43 88888.00 2010-05-17 00:53:02.000 137 30782.23 116.78 43624.45 88888.00 2010-05-17 00:53:03.000 137 30782.28 116.76 43624.45 88888.00 2010-05-17 00:53:04.000 137 30782.28 116.76 43624.47 88888.00 2010-05-17 00:53:05.000 137 30782.26 116.81 43624.48 53385.79 2010-05-17 00:53:06.000 137 30782.25 116.79 43624.43 88888.00 2010-05-17 00:53:07.000 137 30782.24 116.78 43624.44 88888.00 2010-05-17 00:53:08.000 137 30782.24 116.78 43624.42 88888.00 2010-05-17 00:53:09.000 137 30782.26 116.81 43624.43 88888.00 2010-05-17 00:53:10.000 137 30782.24 116.82 43624.44 53385.78 2010-05-17 00:53:11.000 137 30782.21 116.83 43624.48 88888.00 2010-05-17 00:53:12.000 137 30782.18 116.83 43624.48 88888.00 2010-05-17 00:53:13.000 137 30782.17 116.83 43624.46 88888.00 2010-05-17 00:53:14.000 137 30782.15 116.84 43624.45 88888.00 2010-05-17 00:53:15.000 137 30782.14 116.86 43624.43 53385.76 2010-05-17 00:53:16.000 137 30782.15 116.88 43624.45 88888.00 2010-05-17 00:53:17.000 137 30782.15 116.87 43624.46 88888.00 2010-05-17 00:53:18.000 137 30782.14 116.88 43624.44 88888.00 2010-05-17 00:53:19.000 137 30782.18 116.87 43624.43 88888.00 2010-05-17 00:53:20.000 137 30782.16 116.91 43624.42 53385.76 2010-05-17 00:53:21.000 137 30782.13 116.92 43624.44 88888.00 2010-05-17 00:53:22.000 137 30782.14 116.91 43624.46 88888.00 2010-05-17 00:53:23.000 137 30782.17 116.92 43624.49 88888.00 2010-05-17 00:53:24.000 137 30782.18 116.93 43624.53 88888.00 2010-05-17 00:53:25.000 137 30782.17 116.89 43624.43 53385.76 2010-05-17 00:53:26.000 137 30782.13 116.87 43624.43 88888.00 2010-05-17 00:53:27.000 137 30782.15 116.93 43624.49 88888.00 2010-05-17 00:53:28.000 137 30782.14 116.92 43624.48 88888.00 2010-05-17 00:53:29.000 137 30782.11 116.92 43624.45 88888.00 2010-05-17 00:53:30.000 137 30782.14 116.94 43624.45 53385.74 2010-05-17 00:53:31.000 137 30782.16 116.97 43624.43 88888.00 2010-05-17 00:53:32.000 137 30782.14 116.94 43624.47 88888.00 2010-05-17 00:53:33.000 137 30782.12 116.98 43624.49 88888.00 2010-05-17 00:53:34.000 137 30782.12 116.95 43624.45 88888.00 2010-05-17 00:53:35.000 137 30782.12 116.94 43624.46 53385.72 2010-05-17 00:53:36.000 137 30782.10 116.96 43624.50 88888.00 2010-05-17 00:53:37.000 137 30782.10 116.97 43624.54 88888.00 2010-05-17 00:53:38.000 137 30782.13 116.97 43624.49 88888.00 2010-05-17 00:53:39.000 137 30782.11 116.95 43624.46 88888.00 2010-05-17 00:53:40.000 137 30782.08 116.99 43624.43 53385.72 2010-05-17 00:53:41.000 137 30782.10 117.02 43624.45 88888.00 2010-05-17 00:53:42.000 137 30782.11 117.00 43624.42 88888.00 2010-05-17 00:53:43.000 137 30782.10 117.01 43624.43 88888.00 2010-05-17 00:53:44.000 137 30782.09 117.04 43624.46 88888.00 2010-05-17 00:53:45.000 137 30782.08 117.04 43624.47 53385.70 2010-05-17 00:53:46.000 137 30782.09 117.04 43624.46 88888.00 2010-05-17 00:53:47.000 137 30782.09 117.02 43624.44 88888.00 2010-05-17 00:53:48.000 137 30782.07 117.03 43624.42 88888.00 2010-05-17 00:53:49.000 137 30782.09 117.03 43624.46 88888.00 2010-05-17 00:53:50.000 137 30782.10 117.04 43624.44 53385.69 2010-05-17 00:53:51.000 137 30782.08 117.07 43624.43 88888.00 2010-05-17 00:53:52.000 137 30782.10 117.07 43624.45 88888.00 2010-05-17 00:53:53.000 137 30782.10 117.10 43624.52 88888.00 2010-05-17 00:53:54.000 137 30782.09 117.11 43624.51 88888.00 2010-05-17 00:53:55.000 137 30782.10 117.11 43624.49 53385.69 2010-05-17 00:53:56.000 137 30782.09 117.15 43624.47 88888.00 2010-05-17 00:53:57.000 137 30782.12 117.17 43624.48 88888.00 2010-05-17 00:53:58.000 137 30782.10 117.15 43624.51 88888.00 2010-05-17 00:53:59.000 137 30782.10 117.17 43624.56 88888.00 2010-05-17 00:54:00.000 137 30782.20 117.30 43624.46 53385.71 2010-05-17 00:54:01.000 137 30782.07 117.27 43624.52 88888.00 2010-05-17 00:54:02.000 137 30782.02 117.24 43624.61 88888.00 2010-05-17 00:54:03.000 137 30782.03 117.22 43624.59 88888.00 2010-05-17 00:54:04.000 137 30782.05 117.23 43624.58 88888.00 2010-05-17 00:54:05.000 137 30781.99 117.26 43624.55 53385.67 2010-05-17 00:54:06.000 137 30781.99 117.30 43624.56 88888.00 2010-05-17 00:54:07.000 137 30781.97 117.32 43624.51 88888.00 2010-05-17 00:54:08.000 137 30781.98 117.31 43624.50 88888.00 2010-05-17 00:54:09.000 137 30782.01 117.32 43624.48 88888.00 2010-05-17 00:54:10.000 137 30782.01 117.33 43624.46 53385.66 2010-05-17 00:54:11.000 137 30781.95 117.37 43624.50 88888.00 2010-05-17 00:54:12.000 137 30781.93 117.41 43624.48 88888.00 2010-05-17 00:54:13.000 137 30781.96 117.41 43624.50 88888.00 2010-05-17 00:54:14.000 137 30781.93 117.41 43624.51 88888.00 2010-05-17 00:54:15.000 137 30781.98 117.47 43624.46 53385.71 2010-05-17 00:54:16.000 137 30781.96 117.48 43624.48 88888.00 2010-05-17 00:54:17.000 137 30781.93 117.46 43624.51 88888.00 2010-05-17 00:54:18.000 137 30781.92 117.45 43624.51 88888.00 2010-05-17 00:54:19.000 137 30781.95 117.46 43624.51 88888.00 2010-05-17 00:54:20.000 137 30781.96 117.42 43624.54 53385.65 2010-05-17 00:54:21.000 137 30781.97 117.43 43624.51 88888.00 2010-05-17 00:54:22.000 137 30781.99 117.44 43624.51 88888.00 2010-05-17 00:54:23.000 137 30781.99 117.43 43624.53 88888.00 2010-05-17 00:54:24.000 137 30781.95 117.43 43624.54 88888.00 2010-05-17 00:54:25.000 137 30781.95 117.45 43624.55 53385.67 2010-05-17 00:54:26.000 137 30781.99 117.48 43624.55 88888.00 2010-05-17 00:54:27.000 137 30781.96 117.52 43624.53 88888.00 2010-05-17 00:54:28.000 137 30781.95 117.54 43624.57 88888.00 2010-05-17 00:54:29.000 137 30781.96 117.53 43624.55 88888.00 2010-05-17 00:54:30.000 137 30781.96 117.55 43624.52 53385.69 2010-05-17 00:54:31.000 137 30781.98 117.54 43624.51 88888.00 2010-05-17 00:54:32.000 137 30781.96 117.54 43624.54 88888.00 2010-05-17 00:54:33.000 137 30781.97 117.55 43624.55 88888.00 2010-05-17 00:54:34.000 137 30781.97 117.60 43624.56 88888.00 2010-05-17 00:54:35.000 137 30781.97 117.60 43624.60 53385.68 2010-05-17 00:54:36.000 137 30781.97 117.60 43624.61 88888.00 2010-05-17 00:54:37.000 137 30781.99 117.64 43624.56 88888.00 2010-05-17 00:54:38.000 137 30781.99 117.67 43624.57 88888.00 2010-05-17 00:54:39.000 137 30781.96 117.73 43624.57 88888.00 2010-05-17 00:54:40.000 137 30781.99 117.79 43624.57 53385.70 2010-05-17 00:54:41.000 137 30782.02 117.82 43624.57 88888.00 2010-05-17 00:54:42.000 137 30781.99 117.74 43624.52 88888.00 2010-05-17 00:54:43.000 137 30781.98 117.71 43624.53 88888.00 2010-05-17 00:54:44.000 137 30781.99 117.75 43624.57 88888.00 2010-05-17 00:54:45.000 137 30781.99 117.76 43624.54 53385.75 2010-05-17 00:54:46.000 137 30782.00 117.78 43624.50 88888.00 2010-05-17 00:54:47.000 137 30782.00 117.78 43624.47 88888.00 2010-05-17 00:54:48.000 137 30781.99 117.79 43624.48 88888.00 2010-05-17 00:54:49.000 137 30781.96 117.82 43624.46 88888.00 2010-05-17 00:54:50.000 137 30781.97 117.79 43624.47 53385.71 2010-05-17 00:54:51.000 137 30782.00 117.82 43624.49 88888.00 2010-05-17 00:54:52.000 137 30781.96 117.84 43624.53 88888.00 2010-05-17 00:54:53.000 137 30781.99 117.85 43624.53 88888.00 2010-05-17 00:54:54.000 137 30781.99 117.86 43624.52 88888.00 2010-05-17 00:54:55.000 137 30781.99 117.84 43624.57 53385.71 2010-05-17 00:54:56.000 137 30781.99 117.90 43624.56 88888.00 2010-05-17 00:54:57.000 137 30782.00 117.90 43624.54 88888.00 2010-05-17 00:54:58.000 137 30782.02 117.94 43624.54 88888.00 2010-05-17 00:54:59.000 137 30782.00 117.94 43624.56 88888.00 2010-05-17 00:55:00.000 137 30781.99 117.93 43624.56 53385.72 2010-05-17 00:55:01.000 137 30781.96 117.92 43624.57 88888.00 2010-05-17 00:55:02.000 137 30781.97 117.90 43624.52 88888.00 2010-05-17 00:55:03.000 137 30781.95 117.94 43624.53 88888.00 2010-05-17 00:55:04.000 137 30781.94 117.94 43624.57 88888.00 2010-05-17 00:55:05.000 137 30781.95 117.92 43624.57 53385.73 2010-05-17 00:55:06.000 137 30781.95 117.95 43624.52 88888.00 2010-05-17 00:55:07.000 137 30781.95 117.96 43624.52 88888.00 2010-05-17 00:55:08.000 137 30781.97 117.98 43624.51 88888.00 2010-05-17 00:55:09.000 137 30782.00 117.96 43624.51 88888.00 2010-05-17 00:55:10.000 137 30782.01 117.96 43624.55 53385.71 2010-05-17 00:55:11.000 137 30782.03 117.97 43624.53 88888.00 2010-05-17 00:55:12.000 137 30782.03 117.93 43624.51 88888.00 2010-05-17 00:55:13.000 137 30782.03 117.93 43624.51 88888.00 2010-05-17 00:55:14.000 137 30782.02 117.97 43624.48 88888.00 2010-05-17 00:55:15.000 137 30782.01 117.97 43624.50 53385.70 2010-05-17 00:55:16.000 137 30781.99 117.99 43624.50 88888.00 2010-05-17 00:55:17.000 137 30781.98 117.97 43624.53 88888.00 2010-05-17 00:55:18.000 137 30782.00 118.00 43624.54 88888.00 2010-05-17 00:55:19.000 137 30782.01 117.98 43624.50 88888.00 2010-05-17 00:55:20.000 137 30782.01 117.99 43624.48 53385.70 2010-05-17 00:55:21.000 137 30782.01 117.99 43624.53 88888.00 2010-05-17 00:55:22.000 137 30782.01 118.02 43624.59 88888.00 2010-05-17 00:55:23.000 137 30782.04 118.04 43624.58 88888.00 2010-05-17 00:55:24.000 137 30782.02 118.05 43624.52 88888.00 2010-05-17 00:55:25.000 137 30782.00 118.06 43624.53 53385.73 2010-05-17 00:55:26.000 137 30782.02 118.05 43624.53 88888.00 2010-05-17 00:55:27.000 137 30782.03 118.05 43624.54 88888.00 2010-05-17 00:55:28.000 137 30781.98 118.05 43624.51 88888.00 2010-05-17 00:55:29.000 137 30782.01 118.07 43624.55 88888.00 2010-05-17 00:55:30.000 137 30782.02 118.10 43624.58 53385.68 2010-05-17 00:55:31.000 137 30781.98 118.11 43624.60 88888.00 2010-05-17 00:55:32.000 137 30781.99 118.13 43624.61 88888.00 2010-05-17 00:55:33.000 137 30781.97 118.18 43624.62 88888.00 2010-05-17 00:55:34.000 137 30781.98 118.18 43624.63 88888.00 2010-05-17 00:55:35.000 137 30781.99 118.18 43624.59 53385.69 2010-05-17 00:55:36.000 137 30781.97 118.14 43624.59 88888.00 2010-05-17 00:55:37.000 137 30781.97 118.14 43624.57 88888.00 2010-05-17 00:55:38.000 137 30781.91 118.14 43624.55 88888.00 2010-05-17 00:55:39.000 137 30781.93 118.15 43624.53 88888.00 2010-05-17 00:55:40.000 137 30781.91 118.13 43624.51 53385.66 2010-05-17 00:55:41.000 137 30781.88 118.15 43624.53 88888.00 2010-05-17 00:55:42.000 137 30781.88 118.13 43624.49 88888.00 2010-05-17 00:55:43.000 137 30781.91 118.16 43624.49 88888.00 2010-05-17 00:55:44.000 137 30781.92 118.15 43624.48 88888.00 2010-05-17 00:55:45.000 137 30781.89 118.15 43624.50 53385.64 2010-05-17 00:55:46.000 137 30781.89 118.14 43624.49 88888.00 2010-05-17 00:55:47.000 137 30781.90 118.15 43624.48 88888.00 2010-05-17 00:55:48.000 137 30781.90 118.14 43624.52 88888.00 2010-05-17 00:55:49.000 137 30781.90 118.16 43624.53 88888.00 2010-05-17 00:55:50.000 137 30781.91 118.13 43624.54 53385.69 2010-05-17 00:55:51.000 137 30781.88 118.10 43624.53 88888.00 2010-05-17 00:55:52.000 137 30781.85 118.12 43624.54 88888.00 2010-05-17 00:55:53.000 137 30781.84 118.10 43624.50 88888.00 2010-05-17 00:55:54.000 137 30781.80 118.11 43624.51 88888.00 2010-05-17 00:55:55.000 137 30781.82 118.11 43624.57 53385.65 2010-05-17 00:55:56.000 137 30781.82 118.10 43624.62 88888.00 2010-05-17 00:55:57.000 137 30781.82 118.09 43624.58 88888.00 2010-05-17 00:55:58.000 137 30781.84 118.10 43624.57 88888.00 2010-05-17 00:55:59.000 137 30781.88 118.13 43624.51 88888.00 2010-05-17 00:56:00.000 137 30781.86 118.16 43624.53 53385.62 2010-05-17 00:56:01.000 137 30781.84 118.18 43624.53 88888.00 2010-05-17 00:56:02.000 137 30781.81 118.12 43624.54 88888.00 2010-05-17 00:56:03.000 137 30781.81 118.10 43624.51 88888.00 2010-05-17 00:56:04.000 137 30781.81 118.13 43624.53 88888.00 2010-05-17 00:56:05.000 137 30781.82 118.13 43624.49 53385.60 2010-05-17 00:56:06.000 137 30781.82 118.13 43624.49 88888.00 2010-05-17 00:56:07.000 137 30781.80 118.10 43624.52 88888.00 2010-05-17 00:56:08.000 137 30781.81 118.06 43624.55 88888.00 2010-05-17 00:56:09.000 137 30781.82 118.08 43624.54 88888.00 2010-05-17 00:56:10.000 137 30781.82 118.05 43624.48 53385.59 2010-05-17 00:56:11.000 137 30781.79 117.97 43624.43 88888.00 2010-05-17 00:56:12.000 137 30781.80 118.00 43624.46 88888.00 2010-05-17 00:56:13.000 137 30781.78 118.02 43624.47 88888.00 2010-05-17 00:56:14.000 137 30781.74 117.98 43624.50 88888.00 2010-05-17 00:56:15.000 137 30781.74 117.94 43624.48 53385.58 2010-05-17 00:56:16.000 137 30781.74 117.93 43624.49 88888.00 2010-05-17 00:56:17.000 137 30781.76 117.94 43624.49 88888.00 2010-05-17 00:56:18.000 137 30781.76 117.95 43624.50 88888.00 2010-05-17 00:56:19.000 137 30781.78 117.99 43624.49 88888.00 2010-05-17 00:56:20.000 137 30781.79 117.98 43624.42 53385.56 2010-05-17 00:56:21.000 137 30781.75 117.97 43624.46 88888.00 2010-05-17 00:56:22.000 137 30781.74 117.96 43624.52 88888.00 2010-05-17 00:56:23.000 137 30781.74 117.94 43624.51 88888.00 2010-05-17 00:56:24.000 137 30781.75 117.92 43624.51 88888.00 2010-05-17 00:56:25.000 137 30781.75 117.93 43624.50 53385.58 2010-05-17 00:56:26.000 137 30781.72 117.90 43624.43 88888.00 2010-05-17 00:56:27.000 137 30781.74 117.92 43624.47 88888.00 2010-05-17 00:56:28.000 137 30781.75 117.93 43624.48 88888.00 2010-05-17 00:56:29.000 137 30781.75 117.90 43624.50 88888.00 2010-05-17 00:56:30.000 137 30781.73 117.88 43624.51 53385.55 2010-05-17 00:56:31.000 137 30781.73 117.87 43624.53 88888.00 2010-05-17 00:56:32.000 137 30781.76 117.90 43624.54 88888.00 2010-05-17 00:56:33.000 137 30781.75 117.90 43624.50 88888.00 2010-05-17 00:56:34.000 137 30781.74 117.90 43624.53 88888.00 2010-05-17 00:56:35.000 137 30781.71 117.87 43624.56 53385.53 2010-05-17 00:56:36.000 137 30781.70 117.90 43624.52 88888.00 2010-05-17 00:56:37.000 137 30781.76 117.95 43624.50 88888.00 2010-05-17 00:56:38.000 137 30781.74 117.98 43624.47 88888.00 2010-05-17 00:56:39.000 137 30781.73 117.96 43624.48 88888.00 2010-05-17 00:56:40.000 137 30781.78 117.93 43624.50 53385.53 2010-05-17 00:56:41.000 137 30781.77 117.96 43624.49 88888.00 2010-05-17 00:56:42.000 137 30781.73 117.95 43624.55 88888.00 2010-05-17 00:56:43.000 137 30781.72 117.92 43624.57 88888.00 2010-05-17 00:56:44.000 137 30781.73 117.91 43624.54 88888.00 2010-05-17 00:56:45.000 137 30781.75 117.92 43624.53 53385.54 2010-05-17 00:56:46.000 137 30781.75 117.90 43624.53 88888.00 2010-05-17 00:56:47.000 137 30781.76 117.91 43624.51 88888.00 2010-05-17 00:56:48.000 137 30781.75 117.91 43624.50 88888.00 2010-05-17 00:56:49.000 137 30781.70 117.88 43624.51 88888.00 2010-05-17 00:56:50.000 137 30781.70 117.84 43624.53 53385.56 2010-05-17 00:56:51.000 137 30781.72 117.83 43624.53 88888.00 2010-05-17 00:56:52.000 137 30781.73 117.84 43624.52 88888.00 2010-05-17 00:56:53.000 137 30781.72 117.84 43624.52 88888.00 2010-05-17 00:56:54.000 137 30781.73 117.84 43624.52 88888.00 2010-05-17 00:56:55.000 137 30781.72 117.80 43624.53 53385.53 2010-05-17 00:56:56.000 137 30781.71 117.79 43624.53 88888.00 2010-05-17 00:56:57.000 137 30781.70 117.81 43624.55 88888.00 2010-05-17 00:56:58.000 137 30781.74 117.80 43624.56 88888.00 2010-05-17 00:56:59.000 137 30781.72 117.79 43624.57 88888.00 2010-05-17 00:57:00.000 137 30781.70 117.78 43624.58 53385.50 2010-05-17 00:57:01.000 137 30781.70 117.76 43624.61 88888.00 2010-05-17 00:57:02.000 137 30781.70 117.76 43624.57 88888.00 2010-05-17 00:57:03.000 137 30781.69 117.78 43624.54 88888.00 2010-05-17 00:57:04.000 137 30781.67 117.78 43624.53 88888.00 2010-05-17 00:57:05.000 137 30781.67 117.78 43624.52 53385.49 2010-05-17 00:57:06.000 137 30781.67 117.78 43624.55 88888.00 2010-05-17 00:57:07.000 137 30781.65 117.80 43624.56 88888.00 2010-05-17 00:57:08.000 137 30781.66 117.80 43624.51 88888.00 2010-05-17 00:57:09.000 137 30781.68 117.80 43624.56 88888.00 2010-05-17 00:57:10.000 137 30781.65 117.85 43624.56 53385.47 2010-05-17 00:57:11.000 137 30781.61 117.88 43624.47 88888.00 2010-05-17 00:57:12.000 137 30781.65 117.85 43624.53 88888.00 2010-05-17 00:57:13.000 137 30781.65 117.84 43624.55 88888.00 2010-05-17 00:57:14.000 137 30781.62 117.87 43624.54 88888.00 2010-05-17 00:57:15.000 137 30781.65 117.85 43624.53 53385.47 2010-05-17 00:57:16.000 137 30781.63 117.83 43624.51 88888.00 2010-05-17 00:57:17.000 137 30781.62 117.82 43624.52 88888.00 2010-05-17 00:57:18.000 137 30781.61 117.83 43624.57 88888.00 2010-05-17 00:57:19.000 137 30781.64 117.87 43624.58 88888.00 2010-05-17 00:57:20.000 137 30781.65 117.85 43624.54 53385.48 2010-05-17 00:57:21.000 137 30781.65 117.85 43624.53 88888.00 2010-05-17 00:57:22.000 137 30781.60 117.89 43624.54 88888.00 2010-05-17 00:57:23.000 137 30781.59 117.91 43624.57 88888.00 2010-05-17 00:57:24.000 137 30781.59 117.90 43624.57 88888.00 2010-05-17 00:57:25.000 137 30781.60 117.89 43624.55 53385.47 2010-05-17 00:57:26.000 137 30781.60 117.89 43624.54 88888.00 2010-05-17 00:57:27.000 137 30781.58 117.92 43624.53 88888.00 2010-05-17 00:57:28.000 137 30781.54 117.92 43624.53 88888.00 2010-05-17 00:57:29.000 137 30781.52 117.93 43624.56 88888.00 2010-05-17 00:57:30.000 137 30781.54 117.95 43624.51 53385.43 2010-05-17 00:57:31.000 137 30781.59 118.03 43624.48 88888.00 2010-05-17 00:57:32.000 137 30781.56 117.98 43624.51 88888.00 2010-05-17 00:57:33.000 137 30781.52 117.92 43624.58 88888.00 2010-05-17 00:57:34.000 137 30781.54 117.96 43624.57 88888.00 2010-05-17 00:57:35.000 137 30781.53 117.96 43624.55 53385.38 2010-05-17 00:57:36.000 137 30781.50 117.91 43624.54 88888.00 2010-05-17 00:57:37.000 137 30781.49 117.96 43624.52 88888.00 2010-05-17 00:57:38.000 137 30781.49 117.95 43624.51 88888.00 2010-05-17 00:57:39.000 137 30781.49 117.90 43624.56 88888.00 2010-05-17 00:57:40.000 137 30781.47 117.93 43624.55 53385.41 2010-05-17 00:57:41.000 137 30781.45 117.95 43624.49 88888.00 2010-05-17 00:57:42.000 137 30781.47 117.92 43624.51 88888.00 2010-05-17 00:57:43.000 137 30781.49 117.94 43624.51 88888.00 2010-05-17 00:57:44.000 137 30781.49 117.93 43624.46 88888.00 2010-05-17 00:57:45.000 137 30781.48 117.94 43624.46 53385.37 2010-05-17 00:57:46.000 137 30781.45 117.94 43624.46 88888.00 2010-05-17 00:57:47.000 137 30781.43 117.95 43624.45 88888.00 2010-05-17 00:57:48.000 137 30781.44 117.93 43624.47 88888.00 2010-05-17 00:57:49.000 137 30781.45 117.96 43624.49 88888.00 2010-05-17 00:57:50.000 137 30781.45 117.95 43624.49 53385.36 2010-05-17 00:57:51.000 137 30781.40 117.94 43624.42 88888.00 2010-05-17 00:57:52.000 137 30781.40 117.97 43624.42 88888.00 2010-05-17 00:57:53.000 137 30781.38 118.01 43624.47 88888.00 2010-05-17 00:57:54.000 137 30781.38 117.98 43624.48 88888.00 2010-05-17 00:57:55.000 137 30781.38 118.01 43624.50 53385.34 2010-05-17 00:57:56.000 137 30781.45 118.11 43624.43 88888.00 2010-05-17 00:57:57.000 137 30781.39 118.07 43624.44 88888.00 2010-05-17 00:57:58.000 137 30781.35 118.06 43624.51 88888.00 2010-05-17 00:57:59.000 137 30781.33 118.06 43624.49 88888.00 2010-05-17 00:58:00.000 137 30781.33 118.07 43624.51 53385.28 2010-05-17 00:58:01.000 137 30781.33 118.07 43624.56 88888.00 2010-05-17 00:58:02.000 137 30781.36 118.10 43624.56 88888.00 2010-05-17 00:58:03.000 137 30781.33 118.10 43624.50 88888.00 2010-05-17 00:58:04.000 137 30781.33 118.10 43624.51 88888.00 2010-05-17 00:58:05.000 137 30781.33 118.11 43624.50 53385.30 2010-05-17 00:58:06.000 137 30781.30 118.10 43624.51 88888.00 2010-05-17 00:58:07.000 137 30781.32 118.07 43624.52 88888.00 2010-05-17 00:58:08.000 137 30781.32 118.11 43624.54 88888.00 2010-05-17 00:58:09.000 137 30781.29 118.11 43624.51 88888.00 2010-05-17 00:58:10.000 137 30781.24 118.14 43624.50 53385.26 2010-05-17 00:58:11.000 137 30781.25 118.13 43624.53 88888.00 2010-05-17 00:58:12.000 137 30781.26 118.13 43624.58 88888.00 2010-05-17 00:58:13.000 137 30781.26 118.16 43624.58 88888.00 2010-05-17 00:58:14.000 137 30781.25 118.16 43624.51 88888.00 2010-05-17 00:58:15.000 137 30781.24 118.18 43624.48 53385.25 2010-05-17 00:58:16.000 137 30781.24 118.18 43624.54 88888.00 2010-05-17 00:58:17.000 137 30781.23 118.19 43624.54 88888.00 2010-05-17 00:58:18.000 137 30781.24 118.19 43624.48 88888.00 2010-05-17 00:58:19.000 137 30781.21 118.18 43624.46 88888.00 2010-05-17 00:58:20.000 137 30781.17 118.20 43624.49 53385.20 2010-05-17 00:58:21.000 137 30781.17 118.25 43624.47 88888.00 2010-05-17 00:58:22.000 137 30781.17 118.26 43624.49 88888.00 2010-05-17 00:58:23.000 137 30781.16 118.26 43624.48 88888.00 2010-05-17 00:58:24.000 137 30781.19 118.27 43624.50 88888.00 2010-05-17 00:58:25.000 137 30781.21 118.28 43624.51 53385.18 2010-05-17 00:58:26.000 137 30781.21 118.28 43624.55 88888.00 2010-05-17 00:58:27.000 137 30781.23 118.33 43624.50 88888.00 2010-05-17 00:58:28.000 137 30781.18 118.27 43624.53 88888.00 2010-05-17 00:58:29.000 137 30781.18 118.27 43624.52 88888.00 2010-05-17 00:58:30.000 137 30781.22 118.33 43624.47 53385.11 2010-05-17 00:58:31.000 137 30781.14 118.27 43624.46 88888.00 2010-05-17 00:58:32.000 137 30781.08 118.25 43624.57 88888.00 2010-05-17 00:58:33.000 137 30781.13 118.27 43624.57 88888.00 2010-05-17 00:58:34.000 137 30781.12 118.27 43624.52 88888.00 2010-05-17 00:58:35.000 137 30781.13 118.26 43624.51 53385.18 2010-05-17 00:58:36.000 137 30781.11 118.23 43624.47 88888.00 2010-05-17 00:58:37.000 137 30781.10 118.26 43624.47 88888.00 2010-05-17 00:58:38.000 137 30781.10 118.28 43624.50 88888.00 2010-05-17 00:58:39.000 137 30781.07 118.25 43624.50 88888.00 2010-05-17 00:58:40.000 137 30781.11 118.24 43624.52 53385.13 2010-05-17 00:58:41.000 137 30781.11 118.27 43624.49 88888.00 2010-05-17 00:58:42.000 137 30781.10 118.28 43624.50 88888.00 2010-05-17 00:58:43.000 137 30781.10 118.28 43624.52 88888.00 2010-05-17 00:58:44.000 137 30781.12 118.30 43624.54 88888.00 2010-05-17 00:58:45.000 137 30781.09 118.26 43624.53 53385.12 2010-05-17 00:58:46.000 137 30781.07 118.24 43624.49 88888.00 2010-05-17 00:58:47.000 137 30781.07 118.24 43624.50 88888.00 2010-05-17 00:58:48.000 137 30781.06 118.23 43624.47 88888.00 2010-05-17 00:58:49.000 137 30781.08 118.27 43624.51 88888.00 2010-05-17 00:58:50.000 137 30781.08 118.30 43624.56 53385.08 2010-05-17 00:58:51.000 137 30781.06 118.27 43624.53 88888.00 2010-05-17 00:58:52.000 137 30781.06 118.27 43624.48 88888.00 2010-05-17 00:58:53.000 137 30781.02 118.31 43624.48 88888.00 2010-05-17 00:58:54.000 137 30780.99 118.29 43624.48 88888.00 2010-05-17 00:58:55.000 137 30780.96 118.28 43624.51 53385.07 2010-05-17 00:58:56.000 137 30780.96 118.33 43624.48 88888.00 2010-05-17 00:58:57.000 137 30780.96 118.37 43624.50 88888.00 2010-05-17 00:58:58.000 137 30780.94 118.42 43624.51 88888.00 2010-05-17 00:58:59.000 137 30780.96 118.40 43624.49 88888.00 2010-05-17 00:59:00.000 137 30780.97 118.40 43624.49 53385.05 2010-05-17 00:59:01.000 137 30780.96 118.42 43624.50 88888.00 2010-05-17 00:59:02.000 137 30780.98 118.45 43624.57 88888.00 2010-05-17 00:59:03.000 137 30780.96 118.44 43624.57 88888.00 2010-05-17 00:59:04.000 137 30780.97 118.44 43624.57 88888.00 2010-05-17 00:59:05.000 137 30780.98 118.45 43624.57 53385.03 2010-05-17 00:59:06.000 137 30780.96 118.44 43624.51 88888.00 2010-05-17 00:59:07.000 137 30780.95 118.44 43624.47 88888.00 2010-05-17 00:59:08.000 137 30780.95 118.42 43624.48 88888.00 2010-05-17 00:59:09.000 137 30780.95 118.43 43624.46 88888.00 2010-05-17 00:59:10.000 137 30780.95 118.44 43624.48 53385.02 2010-05-17 00:59:11.000 137 30780.94 118.44 43624.48 88888.00 2010-05-17 00:59:12.000 137 30780.92 118.47 43624.49 88888.00 2010-05-17 00:59:13.000 137 30780.95 118.47 43624.49 88888.00 2010-05-17 00:59:14.000 137 30780.92 118.46 43624.51 88888.00 2010-05-17 00:59:15.000 137 30780.86 118.46 43624.49 53385.00 2010-05-17 00:59:16.000 137 30780.88 118.44 43624.53 88888.00 2010-05-17 00:59:17.000 137 30780.85 118.46 43624.56 88888.00 2010-05-17 00:59:18.000 137 30780.85 118.44 43624.50 88888.00 2010-05-17 00:59:19.000 137 30780.83 118.45 43624.47 88888.00 2010-05-17 00:59:20.000 137 30780.90 118.49 43624.50 53384.97 2010-05-17 00:59:21.000 137 30780.89 118.50 43624.49 88888.00 2010-05-17 00:59:22.000 137 30780.87 118.50 43624.53 88888.00 2010-05-17 00:59:23.000 137 30780.87 118.51 43624.55 88888.00 2010-05-17 00:59:24.000 137 30780.87 118.52 43624.54 88888.00 2010-05-17 00:59:25.000 137 30780.88 118.50 43624.50 53384.97 2010-05-17 00:59:26.000 137 30780.85 118.51 43624.48 88888.00 2010-05-17 00:59:27.000 137 30780.82 118.49 43624.45 88888.00 2010-05-17 00:59:28.000 137 30780.81 118.47 43624.46 88888.00 2010-05-17 00:59:29.000 137 30780.81 118.50 43624.50 88888.00 2010-05-17 00:59:30.000 137 30780.82 118.46 43624.53 53384.95 2010-05-17 00:59:31.000 137 30780.82 118.45 43624.50 88888.00 2010-05-17 00:59:32.000 137 30780.81 118.45 43624.50 88888.00 2010-05-17 00:59:33.000 137 30780.79 118.44 43624.53 88888.00 2010-05-17 00:59:34.000 137 30780.79 118.45 43624.49 88888.00 2010-05-17 00:59:35.000 137 30780.77 118.43 43624.48 53384.88 2010-05-17 00:59:36.000 137 30780.78 118.45 43624.49 88888.00 2010-05-17 00:59:37.000 137 30780.77 118.47 43624.49 88888.00 2010-05-17 00:59:38.000 137 30780.76 118.48 43624.47 88888.00 2010-05-17 00:59:39.000 137 30780.74 118.48 43624.50 88888.00 2010-05-17 00:59:40.000 137 30780.73 118.48 43624.52 53384.87 2010-05-17 00:59:41.000 137 30780.76 118.52 43624.52 88888.00 2010-05-17 00:59:42.000 137 30780.78 118.51 43624.49 88888.00 2010-05-17 00:59:43.000 137 30780.76 118.47 43624.45 88888.00 2010-05-17 00:59:44.000 137 30780.74 118.44 43624.43 88888.00 2010-05-17 00:59:45.000 137 30780.73 118.50 43624.43 53384.89 2010-05-17 00:59:46.000 137 30780.73 118.49 43624.47 88888.00 2010-05-17 00:59:47.000 137 30780.70 118.47 43624.48 88888.00 2010-05-17 00:59:48.000 137 30780.69 118.51 43624.51 88888.00 2010-05-17 00:59:49.000 137 30780.69 118.52 43624.54 88888.00 2010-05-17 00:59:50.000 137 30780.68 118.50 43624.53 53384.83 2010-05-17 00:59:51.000 137 30780.65 118.54 43624.54 88888.00 2010-05-17 00:59:52.000 137 30780.67 118.54 43624.54 88888.00 2010-05-17 00:59:53.000 137 30780.67 118.58 43624.53 88888.00 2010-05-17 00:59:54.000 137 30780.68 118.62 43624.52 88888.00 2010-05-17 00:59:55.000 137 30780.65 118.61 43624.49 53384.80 2010-05-17 00:59:56.000 137 30780.62 118.58 43624.49 88888.00 2010-05-17 00:59:57.000 137 30780.62 118.54 43624.49 88888.00 2010-05-17 00:59:58.000 137 30780.60 118.57 43624.49 88888.00 2010-05-17 00:59:59.000 137 30780.60 118.56 43624.48 88888.00 2010-05-17 01:00:00.000 137 30780.60 118.58 43624.48 53384.81 2010-05-17 01:00:01.000 137 30780.62 118.59 43624.51 88888.00 2010-05-17 01:00:02.000 137 30780.61 118.61 43624.48 88888.00 2010-05-17 01:00:03.000 137 30780.59 118.64 43624.49 88888.00 2010-05-17 01:00:04.000 137 30780.56 118.61 43624.45 88888.00 2010-05-17 01:00:05.000 137 30780.55 118.60 43624.46 53384.76 2010-05-17 01:00:06.000 137 30780.54 118.59 43624.42 88888.00 2010-05-17 01:00:07.000 137 30780.54 118.60 43624.44 88888.00 2010-05-17 01:00:08.000 137 30780.56 118.62 43624.46 88888.00 2010-05-17 01:00:09.000 137 30780.57 118.63 43624.49 88888.00 2010-05-17 01:00:10.000 137 30780.53 118.61 43624.51 53384.76 2010-05-17 01:00:11.000 137 30780.53 118.64 43624.50 88888.00 2010-05-17 01:00:12.000 137 30780.52 118.68 43624.48 88888.00 2010-05-17 01:00:13.000 137 30780.54 118.69 43624.47 88888.00 2010-05-17 01:00:14.000 137 30780.56 118.69 43624.48 88888.00 2010-05-17 01:00:15.000 137 30780.54 118.71 43624.49 53384.74 2010-05-17 01:00:16.000 137 30780.51 118.71 43624.51 88888.00 2010-05-17 01:00:17.000 137 30780.50 118.72 43624.50 88888.00 2010-05-17 01:00:18.000 137 30780.49 118.68 43624.48 88888.00 2010-05-17 01:00:19.000 137 30780.48 118.69 43624.49 88888.00 2010-05-17 01:00:20.000 137 30780.49 118.71 43624.44 53384.73 2010-05-17 01:00:21.000 137 30780.48 118.71 43624.44 88888.00 2010-05-17 01:00:22.000 137 30780.50 118.70 43624.49 88888.00 2010-05-17 01:00:23.000 137 30780.49 118.68 43624.47 88888.00 2010-05-17 01:00:24.000 137 30780.47 118.71 43624.48 88888.00 2010-05-17 01:00:25.000 137 30780.44 118.75 43624.54 53384.68 2010-05-17 01:00:26.000 137 30780.44 118.74 43624.47 88888.00 2010-05-17 01:00:27.000 137 30780.42 118.74 43624.46 88888.00 2010-05-17 01:00:28.000 137 30780.45 118.71 43624.49 88888.00 2010-05-17 01:00:29.000 137 30780.44 118.70 43624.46 88888.00 2010-05-17 01:00:30.000 137 30780.45 118.69 43624.46 53384.67 2010-05-17 01:00:31.000 137 30780.45 118.67 43624.46 88888.00 2010-05-17 01:00:32.000 137 30780.46 118.66 43624.45 88888.00 2010-05-17 01:00:33.000 137 30780.45 118.67 43624.45 88888.00 2010-05-17 01:00:34.000 137 30780.42 118.69 43624.49 88888.00 2010-05-17 01:00:35.000 137 30780.42 118.66 43624.43 53384.71 2010-05-17 01:00:36.000 137 30780.41 118.65 43624.45 88888.00 2010-05-17 01:00:37.000 137 30780.39 118.67 43624.46 88888.00 2010-05-17 01:00:38.000 137 30780.39 118.63 43624.45 88888.00 2010-05-17 01:00:39.000 137 30780.38 118.63 43624.45 88888.00 2010-05-17 01:00:40.000 137 30780.40 118.65 43624.44 53384.66 2010-05-17 01:00:41.000 137 30780.39 118.66 43624.43 88888.00 2010-05-17 01:00:42.000 137 30780.41 118.65 43624.48 88888.00 2010-05-17 01:00:43.000 137 30780.42 118.65 43624.45 88888.00 2010-05-17 01:00:44.000 137 30780.42 118.66 43624.45 88888.00 2010-05-17 01:00:45.000 137 30780.44 118.65 43624.44 53384.68 2010-05-17 01:00:46.000 137 30780.48 118.62 43624.48 88888.00 2010-05-17 01:00:47.000 137 30780.49 118.58 43624.50 88888.00 2010-05-17 01:00:48.000 137 30780.49 118.60 43624.49 88888.00 2010-05-17 01:00:49.000 137 30780.47 118.59 43624.45 88888.00 2010-05-17 01:00:50.000 137 30780.43 118.63 43624.42 53384.63 2010-05-17 01:00:51.000 137 30780.44 118.63 43624.46 88888.00 2010-05-17 01:00:52.000 137 30780.46 118.60 43624.50 88888.00 2010-05-17 01:00:53.000 137 30780.46 118.58 43624.49 88888.00 2010-05-17 01:00:54.000 137 30780.47 118.58 43624.45 88888.00 2010-05-17 01:00:55.000 137 30780.46 118.58 43624.43 53384.64 2010-05-17 01:00:56.000 137 30780.45 118.58 43624.43 88888.00 2010-05-17 01:00:57.000 137 30780.44 118.58 43624.43 88888.00 2010-05-17 01:00:58.000 137 30780.41 118.58 43624.48 88888.00 2010-05-17 01:00:59.000 137 30780.44 118.52 43624.45 88888.00 2010-05-17 01:01:00.000 137 30780.46 118.53 43624.45 53384.65 2010-05-17 01:01:01.000 137 30780.46 118.53 43624.49 88888.00 2010-05-17 01:01:02.000 137 30780.47 118.48 43624.51 88888.00 2010-05-17 01:01:03.000 137 30780.47 118.50 43624.50 88888.00 2010-05-17 01:01:04.000 137 30780.47 118.52 43624.52 88888.00 2010-05-17 01:01:05.000 137 30780.47 118.52 43624.51 53384.67 2010-05-17 01:01:06.000 137 30780.46 118.49 43624.48 88888.00 2010-05-17 01:01:07.000 137 30780.44 118.49 43624.44 88888.00 2010-05-17 01:01:08.000 137 30780.44 118.52 43624.40 88888.00 2010-05-17 01:01:09.000 137 30780.46 118.49 43624.40 88888.00 2010-05-17 01:01:10.000 137 30780.43 118.47 43624.39 53384.67 2010-05-17 01:01:11.000 137 30780.41 118.53 43624.46 88888.00 2010-05-17 01:01:12.000 137 30780.42 118.52 43624.45 88888.00 2010-05-17 01:01:13.000 137 30780.43 118.49 43624.50 88888.00 2010-05-17 01:01:14.000 137 30780.47 118.54 43624.46 88888.00 2010-05-17 01:01:15.000 137 30780.49 118.58 43624.42 53384.65 2010-05-17 01:01:16.000 137 30780.49 118.55 43624.39 88888.00 2010-05-17 01:01:17.000 137 30780.49 118.51 43624.39 88888.00 2010-05-17 01:01:18.000 137 30780.46 118.50 43624.43 88888.00 2010-05-17 01:01:19.000 137 30780.45 118.52 43624.44 88888.00 2010-05-17 01:01:20.000 137 30780.46 118.53 43624.39 53384.65 2010-05-17 01:01:21.000 137 30780.46 118.54 43624.39 88888.00 2010-05-17 01:01:22.000 137 30780.49 118.56 43624.40 88888.00 2010-05-17 01:01:23.000 137 30780.45 118.51 43624.38 88888.00 2010-05-17 01:01:24.000 137 30780.47 118.52 43624.38 88888.00 2010-05-17 01:01:25.000 137 30780.45 118.55 43624.41 53384.68 2010-05-17 01:01:26.000 137 30780.42 118.54 43624.41 88888.00 2010-05-17 01:01:27.000 137 30780.45 118.52 43624.44 88888.00 2010-05-17 01:01:28.000 137 30780.47 118.51 43624.45 88888.00 2010-05-17 01:01:29.000 137 30780.47 118.51 43624.43 88888.00 2010-05-17 01:01:30.000 137 30780.44 118.52 43624.44 53384.66 2010-05-17 01:01:31.000 137 30780.50 118.50 43624.43 88888.00 2010-05-17 01:01:32.000 137 30780.51 118.52 43624.42 88888.00 2010-05-17 01:01:33.000 137 30780.48 118.49 43624.44 88888.00 2010-05-17 01:01:34.000 137 30780.44 118.47 43624.45 88888.00 2010-05-17 01:01:35.000 137 30780.44 118.47 43624.40 53384.68 2010-05-17 01:01:36.000 137 30780.44 118.47 43624.41 88888.00 2010-05-17 01:01:37.000 137 30780.42 118.47 43624.40 88888.00 2010-05-17 01:01:38.000 137 30780.42 118.46 43624.47 88888.00 2010-05-17 01:01:39.000 137 30780.45 118.45 43624.44 88888.00 2010-05-17 01:01:40.000 137 30780.43 118.44 43624.40 53384.68 2010-05-17 01:01:41.000 137 30780.45 118.43 43624.44 88888.00 2010-05-17 01:01:42.000 137 30780.43 118.43 43624.47 88888.00 2010-05-17 01:01:43.000 137 30780.46 118.42 43624.50 88888.00 2010-05-17 01:01:44.000 137 30780.45 118.39 43624.48 88888.00 2010-05-17 01:01:45.000 137 30780.46 118.35 43624.46 53384.67 2010-05-17 01:01:46.000 137 30780.47 118.36 43624.46 88888.00 2010-05-17 01:01:47.000 137 30780.46 118.35 43624.41 88888.00 2010-05-17 01:01:48.000 137 30780.45 118.35 43624.40 88888.00 2010-05-17 01:01:49.000 137 30780.45 118.33 43624.38 88888.00 2010-05-17 01:01:50.000 137 30780.47 118.29 43624.39 53384.64 2010-05-17 01:01:51.000 137 30780.46 118.31 43624.45 88888.00 2010-05-17 01:01:52.000 137 30780.43 118.34 43624.45 88888.00 2010-05-17 01:01:53.000 137 30780.41 118.33 43624.46 88888.00 2010-05-17 01:01:54.000 137 30780.43 118.35 43624.46 88888.00 2010-05-17 01:01:55.000 137 30780.43 118.33 43624.46 53384.60 2010-05-17 01:01:56.000 137 30780.40 118.28 43624.43 88888.00 2010-05-17 01:01:57.000 137 30780.42 118.30 43624.42 88888.00 2010-05-17 01:01:58.000 137 30780.44 118.28 43624.43 88888.00 2010-05-17 01:01:59.000 137 30780.42 118.23 43624.46 88888.00 2010-05-17 01:02:00.000 137 30780.40 118.22 43624.51 53384.63 2010-05-17 01:02:01.000 137 30780.42 118.24 43624.50 88888.00 2010-05-17 01:02:02.000 137 30780.39 118.25 43624.49 88888.00 2010-05-17 01:02:03.000 137 30780.21 118.08 43624.54 88888.00 2010-05-17 01:02:04.000 137 30780.17 118.06 43624.52 88888.00 2010-05-17 01:02:05.000 137 30780.16 118.06 43624.53 53384.61 2010-05-17 01:02:06.000 137 30780.15 118.04 43624.47 88888.00 2010-05-17 01:02:07.000 137 30780.28 118.18 43624.38 88888.00 2010-05-17 01:02:08.000 137 30780.35 118.25 43624.39 88888.00 2010-05-17 01:02:09.000 137 30780.35 118.21 43624.42 88888.00 2010-05-17 01:02:10.000 137 30780.19 118.05 43624.47 53384.62 2010-05-17 01:02:11.000 137 30780.16 118.01 43624.45 88888.00 2010-05-17 01:02:12.000 137 30780.14 118.02 43624.40 88888.00 2010-05-17 01:02:13.000 137 30780.14 118.08 43624.44 88888.00 2010-05-17 01:02:14.000 137 30780.25 118.25 43624.41 88888.00 2010-05-17 01:02:15.000 137 30780.33 118.30 43624.36 53384.55 2010-05-17 01:02:16.000 137 30780.34 118.30 43624.35 88888.00 2010-05-17 01:02:17.000 137 30780.35 118.30 43624.30 88888.00 2010-05-17 01:02:18.000 137 30780.36 118.36 43624.29 88888.00 2010-05-17 01:02:19.000 137 30780.36 118.37 43624.29 88888.00 2010-05-17 01:02:20.000 137 30780.32 118.36 43624.36 53384.56 2010-05-17 01:02:21.000 137 30780.32 118.36 43624.39 88888.00 2010-05-17 01:02:22.000 137 30780.34 118.36 43624.33 88888.00 2010-05-17 01:02:23.000 137 30780.33 118.33 43624.33 88888.00 2010-05-17 01:02:24.000 137 30780.33 118.34 43624.36 88888.00 2010-05-17 01:02:25.000 137 30780.32 118.39 43624.36 53384.58 2010-05-17 01:02:26.000 137 30780.32 118.36 43624.36 88888.00 2010-05-17 01:02:27.000 137 30780.34 118.39 43624.38 88888.00 2010-05-17 01:02:28.000 137 30780.33 118.38 43624.39 88888.00 2010-05-17 01:02:29.000 137 30780.32 118.35 43624.37 88888.00 2010-05-17 01:02:30.000 137 30780.33 118.34 43624.32 53384.55 2010-05-17 01:02:31.000 137 30780.32 118.36 43624.36 88888.00 2010-05-17 01:02:32.000 137 30780.30 118.37 43624.34 88888.00 2010-05-17 01:02:33.000 137 30780.29 118.36 43624.33 88888.00 2010-05-17 01:02:34.000 137 30780.29 118.37 43624.35 88888.00 2010-05-17 01:02:35.000 137 30780.28 118.37 43624.39 53384.55 2010-05-17 01:02:36.000 137 30780.31 118.36 43624.31 88888.00 2010-05-17 01:02:37.000 137 30780.30 118.34 43624.26 88888.00 2010-05-17 01:02:38.000 137 30780.27 118.33 43624.32 88888.00 2010-05-17 01:02:39.000 137 30780.25 118.31 43624.36 88888.00 2010-05-17 01:02:40.000 137 30780.27 118.31 43624.38 53384.51 2010-05-17 01:02:41.000 137 30780.27 118.29 43624.36 88888.00 2010-05-17 01:02:42.000 137 30780.26 118.29 43624.37 88888.00 2010-05-17 01:02:43.000 137 30780.27 118.32 43624.38 88888.00 2010-05-17 01:02:44.000 137 30780.27 118.34 43624.38 88888.00 2010-05-17 01:02:45.000 137 30780.25 118.30 43624.35 53384.48 2010-05-17 01:02:46.000 137 30780.26 118.26 43624.36 88888.00 2010-05-17 01:02:47.000 137 30780.24 118.26 43624.35 88888.00 2010-05-17 01:02:48.000 137 30780.25 118.27 43624.28 88888.00 2010-05-17 01:02:49.000 137 30780.26 118.25 43624.22 88888.00 2010-05-17 01:02:50.000 137 30780.25 118.22 43624.25 53384.49 2010-05-17 01:02:51.000 137 30780.24 118.26 43624.28 88888.00 2010-05-17 01:02:52.000 137 30780.22 118.27 43624.26 88888.00 2010-05-17 01:02:53.000 137 30780.22 118.26 43624.27 88888.00 2010-05-17 01:02:54.000 137 30780.23 118.27 43624.29 88888.00 2010-05-17 01:02:55.000 137 30780.29 118.26 43624.26 53384.48 2010-05-17 01:02:56.000 137 30780.29 118.23 43624.24 88888.00 2010-05-17 01:02:57.000 137 30780.25 118.27 43624.27 88888.00 2010-05-17 01:02:58.000 137 30780.26 118.26 43624.28 88888.00 2010-05-17 01:02:59.000 137 30780.25 118.24 43624.25 88888.00 2010-05-17 01:03:00.000 137 30780.24 118.25 43624.22 53384.49 2010-05-17 01:03:01.000 137 30780.24 118.22 43624.18 88888.00 2010-05-17 01:03:02.000 137 30780.27 118.22 43624.21 88888.00 2010-05-17 01:03:03.000 137 30780.29 118.23 43624.20 88888.00 2010-05-17 01:03:04.000 137 30780.14 118.10 43624.26 88888.00 2010-05-17 01:03:05.000 137 30780.03 117.99 43624.34 53384.48 2010-05-17 01:03:06.000 137 30780.22 118.21 43624.29 88888.00 2010-05-17 01:03:07.000 137 30780.45 118.49 43624.19 88888.00 2010-05-17 01:03:08.000 137 30780.45 118.50 43624.17 88888.00 2010-05-17 01:03:09.000 137 30780.22 118.24 43624.26 88888.00 2010-05-17 01:03:10.000 137 30780.01 118.01 43624.37 53384.49 2010-05-17 01:03:11.000 137 30780.03 118.05 43624.36 88888.00 2010-05-17 01:03:12.000 137 30780.31 118.34 43624.22 88888.00 2010-05-17 01:03:13.000 137 30780.43 118.46 43624.17 88888.00 2010-05-17 01:03:14.000 137 30780.36 118.38 43624.19 88888.00 2010-05-17 01:03:15.000 137 30780.05 118.07 43624.34 53384.48 2010-05-17 01:03:16.000 137 30779.98 118.01 43624.38 88888.00 2010-05-17 01:03:17.000 137 30780.09 118.13 43624.32 88888.00 2010-05-17 01:03:18.000 137 30780.40 118.48 43624.21 88888.00 2010-05-17 01:03:19.000 137 30780.42 118.42 43624.16 88888.00 2010-05-17 01:03:20.000 137 30780.27 118.27 43624.21 53384.43 2010-05-17 01:03:21.000 137 30780.17 118.19 43624.22 88888.00 2010-05-17 01:03:22.000 137 30780.15 118.23 43624.26 88888.00 2010-05-17 01:03:23.000 137 30780.16 118.19 43624.28 88888.00 2010-05-17 01:03:24.000 137 30780.15 118.16 43624.23 88888.00 2010-05-17 01:03:25.000 137 30780.12 118.17 43624.21 53384.38 2010-05-17 01:03:26.000 137 30780.12 118.15 43624.23 88888.00 2010-05-17 01:03:27.000 137 30780.12 118.09 43624.24 88888.00 2010-05-17 01:03:28.000 137 30780.13 118.07 43624.25 88888.00 2010-05-17 01:03:29.000 137 30780.07 118.08 43624.21 88888.00 2010-05-17 01:03:30.000 137 30780.06 118.07 43624.19 53384.38 2010-05-17 01:03:31.000 137 30780.08 118.04 43624.18 88888.00 2010-05-17 01:03:32.000 137 30780.09 117.99 43624.18 88888.00 2010-05-17 01:03:33.000 137 30780.10 117.95 43624.15 88888.00 2010-05-17 01:03:34.000 137 30780.11 117.94 43624.17 88888.00 2010-05-17 01:03:35.000 137 30780.10 117.97 43624.17 53384.40 2010-05-17 01:03:36.000 137 30780.10 117.93 43624.18 88888.00 2010-05-17 01:03:37.000 137 30780.11 117.93 43624.20 88888.00 2010-05-17 01:03:38.000 137 30780.10 117.92 43624.17 88888.00 2010-05-17 01:03:39.000 137 30780.06 117.97 43624.24 88888.00 2010-05-17 01:03:40.000 137 30780.07 117.96 43624.24 53384.33 2010-05-17 01:03:41.000 137 30780.09 117.93 43624.13 88888.00 2010-05-17 01:03:42.000 137 30780.10 117.94 43624.15 88888.00 2010-05-17 01:03:43.000 137 30780.09 117.95 43624.15 88888.00 2010-05-17 01:03:44.000 137 30780.11 117.94 43624.16 88888.00 2010-05-17 01:03:45.000 137 30780.10 117.94 43624.16 53384.32 2010-05-17 01:03:46.000 137 30780.08 117.95 43624.16 88888.00 2010-05-17 01:03:47.000 137 30780.07 117.91 43624.14 88888.00 2010-05-17 01:03:48.000 137 30780.03 117.94 43624.17 88888.00 2010-05-17 01:03:49.000 137 30780.06 117.97 43624.20 88888.00 2010-05-17 01:03:50.000 137 30780.07 117.95 43624.22 53384.29 2010-05-17 01:03:51.000 137 30780.04 117.90 43624.19 88888.00 2010-05-17 01:03:52.000 137 30780.04 117.90 43624.20 88888.00 2010-05-17 01:03:53.000 137 30780.06 117.91 43624.23 88888.00 2010-05-17 01:03:54.000 137 30780.04 117.94 43624.23 88888.00 2010-05-17 01:03:55.000 137 30780.06 117.91 43624.25 53384.30 2010-05-17 01:03:56.000 137 30780.06 117.85 43624.26 88888.00 2010-05-17 01:03:57.000 137 30780.09 117.89 43624.26 88888.00 2010-05-17 01:03:58.000 137 30780.10 117.86 43624.27 88888.00 2010-05-17 01:03:59.000 137 30780.12 117.83 43624.28 88888.00 2010-05-17 01:04:00.000 137 30780.11 117.82 43624.24 53384.26 2010-05-17 01:04:01.000 137 30780.09 117.80 43624.23 88888.00 2010-05-17 01:04:02.000 137 30780.07 117.79 43624.24 88888.00 2010-05-17 01:04:03.000 137 30779.99 117.71 43624.23 88888.00 2010-05-17 01:04:04.000 137 30779.81 117.54 43624.27 88888.00 2010-05-17 01:04:05.000 137 30779.92 117.63 43624.21 53384.26 2010-05-17 01:04:06.000 137 30780.21 117.97 43624.05 88888.00 2010-05-17 01:04:07.000 137 30780.21 118.01 43623.99 88888.00 2010-05-17 01:04:08.000 137 30780.12 117.87 43624.07 88888.00 2010-05-17 01:04:09.000 137 30779.88 117.60 43624.20 88888.00 2010-05-17 01:04:10.000 137 30779.83 117.54 43624.23 53384.31 2010-05-17 01:04:11.000 137 30780.02 117.76 43624.16 88888.00 2010-05-17 01:04:12.000 137 30780.23 117.99 43624.04 88888.00 2010-05-17 01:04:13.000 137 30780.23 118.00 43624.08 88888.00 2010-05-17 01:04:14.000 137 30779.96 117.75 43624.18 88888.00 2010-05-17 01:04:15.000 137 30779.83 117.59 43624.16 53384.33 2010-05-17 01:04:16.000 137 30779.86 117.59 43624.13 88888.00 2010-05-17 01:04:17.000 137 30780.15 117.90 43624.08 88888.00 2010-05-17 01:04:18.000 137 30780.25 117.99 43624.07 88888.00 2010-05-17 01:04:19.000 137 30780.16 117.92 43624.12 88888.00 2010-05-17 01:04:20.000 137 30780.04 117.79 43624.21 53384.33 2010-05-17 01:04:21.000 137 30780.03 117.79 43624.20 88888.00 2010-05-17 01:04:22.000 137 30780.01 117.79 43624.17 88888.00 2010-05-17 01:04:23.000 137 30780.02 117.80 43624.16 88888.00 2010-05-17 01:04:24.000 137 30780.05 117.78 43624.19 88888.00 2010-05-17 01:04:25.000 137 30780.01 117.78 43624.22 53384.26 2010-05-17 01:04:26.000 137 30779.99 117.78 43624.17 88888.00 2010-05-17 01:04:27.000 137 30779.97 117.81 43624.17 88888.00 2010-05-17 01:04:28.000 137 30779.93 117.80 43624.18 88888.00 2010-05-17 01:04:29.000 137 30779.98 117.82 43624.18 88888.00 2010-05-17 01:04:30.000 137 30780.00 117.85 43624.14 53384.22 2010-05-17 01:04:31.000 137 30779.96 117.84 43624.12 88888.00 2010-05-17 01:04:32.000 137 30779.97 117.78 43624.18 88888.00 2010-05-17 01:04:33.000 137 30779.98 117.77 43624.18 88888.00 2010-05-17 01:04:34.000 137 30779.95 117.74 43624.15 88888.00 2010-05-17 01:04:35.000 137 30779.94 117.73 43624.18 53384.22 2010-05-17 01:04:36.000 137 30779.91 117.70 43624.16 88888.00 2010-05-17 01:04:37.000 137 30779.94 117.71 43624.12 88888.00 2010-05-17 01:04:38.000 137 30779.98 117.72 43624.07 88888.00 2010-05-17 01:04:39.000 137 30779.97 117.68 43624.05 88888.00 2010-05-17 01:04:40.000 137 30779.94 117.69 43624.07 53384.18 2010-05-17 01:04:41.000 137 30779.93 117.73 43624.12 88888.00 2010-05-17 01:04:42.000 137 30779.91 117.73 43624.12 88888.00 2010-05-17 01:04:43.000 137 30779.90 117.76 43624.11 88888.00 2010-05-17 01:04:44.000 137 30779.93 117.76 43624.12 88888.00 2010-05-17 01:04:45.000 137 30779.92 117.79 43624.17 53384.11 2010-05-17 01:04:46.000 137 30779.91 117.80 43624.19 88888.00 2010-05-17 01:04:47.000 137 30779.90 117.80 43624.19 88888.00 2010-05-17 01:04:48.000 137 30779.88 117.77 43624.12 88888.00 2010-05-17 01:04:49.000 137 30779.88 117.73 43624.13 88888.00 2010-05-17 01:04:50.000 137 30779.88 117.75 43624.15 53384.13 2010-05-17 01:04:51.000 137 30779.88 117.76 43624.13 88888.00 2010-05-17 01:04:52.000 137 30779.83 117.78 43624.11 88888.00 2010-05-17 01:04:53.000 137 30779.82 117.81 43624.17 88888.00 2010-05-17 01:04:54.000 137 30779.86 117.81 43624.20 88888.00 2010-05-17 01:04:55.000 137 30779.85 117.79 43624.21 53384.12 2010-05-17 01:04:56.000 137 30779.83 117.80 43624.17 88888.00 2010-05-17 01:04:57.000 137 30779.84 117.83 43624.19 88888.00 2010-05-17 01:04:58.000 137 30779.82 117.84 43624.14 88888.00 2010-05-17 01:04:59.000 137 30779.80 117.82 43624.13 88888.00 2010-05-17 01:05:00.000 137 30779.79 117.83 43624.20 53384.09 2010-05-17 01:05:01.000 137 30779.78 117.88 43624.15 88888.00 2010-05-17 01:05:02.000 137 30779.76 117.88 43624.18 88888.00 2010-05-17 01:05:03.000 137 30779.58 117.69 43624.23 88888.00 2010-05-17 01:05:04.000 137 30779.51 117.64 43624.22 88888.00 2010-05-17 01:05:05.000 137 30779.49 117.70 43624.26 53384.05 2010-05-17 01:05:06.000 137 30779.51 117.65 43624.28 88888.00 2010-05-17 01:05:07.000 137 30779.65 117.82 43624.22 88888.00 2010-05-17 01:05:08.000 137 30779.71 117.91 43624.13 88888.00 2010-05-17 01:05:09.000 137 30779.70 117.93 43624.12 88888.00 2010-05-17 01:05:10.000 137 30779.70 117.94 43624.14 53383.99 2010-05-17 01:05:11.000 137 30779.70 117.94 43624.16 88888.00 2010-05-17 01:05:12.000 137 30779.67 117.97 43624.18 88888.00 2010-05-17 01:05:13.000 137 30779.65 117.98 43624.20 88888.00 2010-05-17 01:05:14.000 137 30779.64 117.93 43624.14 88888.00 2010-05-17 01:05:15.000 137 30779.63 117.94 43624.16 53384.02 2010-05-17 01:05:16.000 137 30779.62 117.96 43624.12 88888.00 2010-05-17 01:05:17.000 137 30779.61 117.98 43624.10 88888.00 2010-05-17 01:05:18.000 137 30779.58 117.98 43624.12 88888.00 2010-05-17 01:05:19.000 137 30779.61 117.96 43624.14 88888.00 2010-05-17 01:05:20.000 137 30779.63 117.96 43624.08 53383.98 2010-05-17 01:05:21.000 137 30779.64 117.95 43624.10 88888.00 2010-05-17 01:05:22.000 137 30779.62 117.92 43624.12 88888.00 2010-05-17 01:05:23.000 137 30779.59 117.92 43624.08 88888.00 2010-05-17 01:05:24.000 137 30779.58 117.93 43624.08 88888.00 2010-05-17 01:05:25.000 137 30779.58 117.94 43624.08 53383.98 2010-05-17 01:05:26.000 137 30779.55 117.95 43624.06 88888.00 2010-05-17 01:05:27.000 137 30779.51 117.97 43624.07 88888.00 2010-05-17 01:05:28.000 137 30779.48 117.93 43624.08 88888.00 2010-05-17 01:05:29.000 137 30779.48 117.93 43624.11 88888.00 2010-05-17 01:05:30.000 137 30779.49 117.95 43624.13 53383.94 2010-05-17 01:05:31.000 137 30779.50 117.97 43624.16 88888.00 2010-05-17 01:05:32.000 137 30779.47 117.97 43624.12 88888.00 2010-05-17 01:05:33.000 137 30779.46 117.96 43624.12 88888.00 2010-05-17 01:05:34.000 137 30779.46 117.92 43624.11 88888.00 2010-05-17 01:05:35.000 137 30779.47 117.91 43624.15 53383.91 2010-05-17 01:05:36.000 137 30779.45 117.96 43624.10 88888.00 2010-05-17 01:05:37.000 137 30779.44 117.97 43624.07 88888.00 2010-05-17 01:05:38.000 137 30779.44 117.96 43624.09 88888.00 2010-05-17 01:05:39.000 137 30779.43 117.97 43624.06 88888.00 2010-05-17 01:05:40.000 137 30779.46 118.00 43624.06 53383.88 2010-05-17 01:05:41.000 137 30779.49 118.03 43624.08 88888.00 2010-05-17 01:05:42.000 137 30779.47 118.00 43624.05 88888.00 2010-05-17 01:05:43.000 137 30779.46 118.03 43624.06 88888.00 2010-05-17 01:05:44.000 137 30779.44 118.01 43624.05 88888.00 2010-05-17 01:05:45.000 137 30779.42 117.97 43624.02 53383.83 2010-05-17 01:05:46.000 137 30779.42 117.98 43624.00 88888.00 2010-05-17 01:05:47.000 137 30779.39 117.99 43623.97 88888.00 2010-05-17 01:05:48.000 137 30779.38 117.98 43624.02 88888.00 2010-05-17 01:05:49.000 137 30779.40 118.00 43624.00 88888.00 2010-05-17 01:05:50.000 137 30779.39 117.99 43624.01 53383.80 2010-05-17 01:05:51.000 137 30779.39 117.97 43624.02 88888.00 2010-05-17 01:05:52.000 137 30779.38 117.97 43624.03 88888.00 2010-05-17 01:05:53.000 137 30779.34 117.94 43624.01 88888.00 2010-05-17 01:05:54.000 137 30779.35 117.93 43624.00 88888.00 2010-05-17 01:05:55.000 137 30779.36 117.93 43623.97 53383.74 2010-05-17 01:05:56.000 137 30779.38 117.94 43623.93 88888.00 2010-05-17 01:05:57.000 137 30779.37 117.95 43623.98 88888.00 2010-05-17 01:05:58.000 137 30779.35 117.97 43623.99 88888.00 2010-05-17 01:05:59.000 137 30779.36 117.96 43624.00 88888.00 2010-05-17 01:06:00.000 137 30779.35 117.94 43624.01 53383.73 2010-05-17 01:06:01.000 137 30779.33 117.91 43624.01 88888.00 2010-05-17 01:06:02.000 137 30779.31 117.93 43623.99 88888.00 2010-05-17 01:06:03.000 137 30779.21 117.90 43624.11 88888.00 2010-05-17 01:06:04.000 137 30779.18 117.88 43624.13 88888.00 2010-05-17 01:06:05.000 137 30779.18 117.90 43624.11 53383.73 2010-05-17 01:06:06.000 137 30779.20 117.92 43624.13 88888.00 2010-05-17 01:06:07.000 137 30779.29 117.95 43624.06 88888.00 2010-05-17 01:06:08.000 137 30779.31 117.96 43624.02 88888.00 2010-05-17 01:06:09.000 137 30779.27 117.98 43624.06 88888.00 2010-05-17 01:06:10.000 137 30779.18 117.95 43624.15 53383.66 2010-05-17 01:06:11.000 137 30779.17 117.93 43624.15 88888.00 2010-05-17 01:06:12.000 137 30779.16 117.91 43624.18 88888.00 2010-05-17 01:06:13.000 137 30779.16 117.90 43624.16 88888.00 2010-05-17 01:06:14.000 137 30779.22 117.93 43624.08 88888.00 2010-05-17 01:06:15.000 137 30779.23 117.91 43623.96 53383.69 2010-05-17 01:06:16.000 137 30779.20 117.93 43623.95 88888.00 2010-05-17 01:06:17.000 137 30779.24 117.93 43624.02 88888.00 2010-05-17 01:06:18.000 137 30779.23 117.93 43624.05 88888.00 2010-05-17 01:06:19.000 137 30779.22 117.94 43624.03 88888.00 2010-05-17 01:06:20.000 137 30779.23 117.94 43624.01 53383.63 2010-05-17 01:06:21.000 137 30779.22 117.92 43624.01 88888.00 2010-05-17 01:06:22.000 137 30779.20 117.90 43623.98 88888.00 2010-05-17 01:06:23.000 137 30779.18 117.89 43623.97 88888.00 2010-05-17 01:06:24.000 137 30779.16 117.86 43623.96 88888.00 2010-05-17 01:06:25.000 137 30779.17 117.93 43623.96 53383.60 2010-05-17 01:06:26.000 137 30779.17 117.92 43623.92 88888.00 2010-05-17 01:06:27.000 137 30779.19 117.91 43623.94 88888.00 2010-05-17 01:06:28.000 137 30779.16 117.91 43623.96 88888.00 2010-05-17 01:06:29.000 137 30779.13 117.89 43623.97 88888.00 2010-05-17 01:06:30.000 137 30779.13 117.85 43623.96 53383.55 2010-05-17 01:06:31.000 137 30779.16 117.82 43623.92 88888.00 2010-05-17 01:06:32.000 137 30779.18 117.78 43623.91 88888.00 2010-05-17 01:06:33.000 137 30779.15 117.77 43623.92 88888.00 2010-05-17 01:06:34.000 137 30779.13 117.78 43623.93 88888.00 2010-05-17 01:06:35.000 137 30779.13 117.78 43623.89 53383.57 2010-05-17 01:06:36.000 137 30779.11 117.79 43623.86 88888.00 2010-05-17 01:06:37.000 137 30779.09 117.79 43623.89 88888.00 2010-05-17 01:06:38.000 137 30779.11 117.79 43623.92 88888.00 2010-05-17 01:06:39.000 137 30779.13 117.80 43623.93 88888.00 2010-05-17 01:06:40.000 137 30779.10 117.83 43623.91 53383.50 2010-05-17 01:06:41.000 137 30779.12 117.83 43623.92 88888.00 2010-05-17 01:06:42.000 137 30779.13 117.80 43623.90 88888.00 2010-05-17 01:06:43.000 137 30779.12 117.77 43623.89 88888.00 2010-05-17 01:06:44.000 137 30779.14 117.78 43623.96 88888.00 2010-05-17 01:06:45.000 137 30779.16 117.75 43623.97 53383.53 2010-05-17 01:06:46.000 137 30779.14 117.72 43623.98 88888.00 2010-05-17 01:06:47.000 137 30779.16 117.70 43623.92 88888.00 2010-05-17 01:06:48.000 137 30779.15 117.68 43623.90 88888.00 2010-05-17 01:06:49.000 137 30779.10 117.67 43623.91 88888.00 2010-05-17 01:06:50.000 137 30779.13 117.66 43623.94 53383.48 2010-05-17 01:06:51.000 137 30779.11 117.64 43623.89 88888.00 2010-05-17 01:06:52.000 137 30779.06 117.63 43623.90 88888.00 2010-05-17 01:06:53.000 137 30779.08 117.64 43623.87 88888.00 2010-05-17 01:06:54.000 137 30779.10 117.64 43623.86 88888.00 2010-05-17 01:06:55.000 137 30779.09 117.59 43623.86 53383.47 2010-05-17 01:06:56.000 137 30779.10 117.57 43623.90 88888.00 2010-05-17 01:06:57.000 137 30779.09 117.58 43623.90 88888.00 2010-05-17 01:06:58.000 137 30779.08 117.58 43623.91 88888.00 2010-05-17 01:06:59.000 137 30779.04 117.59 43623.91 88888.00 2010-05-17 01:07:00.000 137 30779.03 117.63 43623.91 53383.42 2010-05-17 01:07:01.000 137 30779.00 117.61 43623.90 88888.00 2010-05-17 01:07:02.000 137 30778.98 117.61 43623.86 88888.00 2010-05-17 01:07:03.000 137 30778.94 117.62 43623.89 88888.00 2010-05-17 01:07:04.000 137 30778.87 117.61 43624.00 88888.00 2010-05-17 01:07:05.000 137 30778.83 117.57 43624.09 53383.37 2010-05-17 01:07:06.000 137 30778.97 117.62 43623.97 88888.00 2010-05-17 01:07:07.000 137 30779.10 117.69 43623.85 88888.00 2010-05-17 01:07:08.000 137 30779.07 117.68 43623.84 88888.00 2010-05-17 01:07:09.000 137 30778.94 117.64 43623.93 88888.00 2010-05-17 01:07:10.000 137 30778.82 117.58 43624.05 53383.37 2010-05-17 01:07:11.000 137 30778.82 117.59 43624.02 88888.00 2010-05-17 01:07:12.000 137 30778.97 117.68 43623.87 88888.00 2010-05-17 01:07:13.000 137 30779.01 117.73 43623.81 88888.00 2010-05-17 01:07:14.000 137 30778.98 117.62 43623.82 88888.00 2010-05-17 01:07:15.000 137 30778.86 117.57 43623.98 53383.34 2010-05-17 01:07:16.000 137 30778.82 117.56 43624.01 88888.00 2010-05-17 01:07:17.000 137 30778.89 117.57 43623.92 88888.00 2010-05-17 01:07:18.000 137 30779.03 117.63 43623.76 88888.00 2010-05-17 01:07:19.000 137 30779.01 117.65 43623.72 88888.00 2010-05-17 01:07:20.000 137 30778.93 117.63 43623.83 53383.30 2010-05-17 01:07:21.000 137 30778.89 117.62 43623.89 88888.00 2010-05-17 01:07:22.000 137 30778.85 117.61 43623.91 88888.00 2010-05-17 01:07:23.000 137 30778.88 117.58 43623.90 88888.00 2010-05-17 01:07:24.000 137 30778.92 117.57 43623.85 88888.00 2010-05-17 01:07:25.000 137 30778.91 117.59 43623.82 53383.31 2010-05-17 01:07:26.000 137 30778.87 117.58 43623.83 88888.00 2010-05-17 01:07:27.000 137 30778.84 117.57 43623.84 88888.00 2010-05-17 01:07:28.000 137 30778.85 117.56 43623.79 88888.00 2010-05-17 01:07:29.000 137 30778.86 117.58 43623.81 88888.00 2010-05-17 01:07:30.000 137 30778.83 117.59 43623.80 53383.29 2010-05-17 01:07:31.000 137 30778.85 117.61 43623.76 88888.00 2010-05-17 01:07:32.000 137 30778.84 117.61 43623.79 88888.00 2010-05-17 01:07:33.000 137 30778.82 117.58 43623.83 88888.00 2010-05-17 01:07:34.000 137 30778.80 117.62 43623.82 88888.00 2010-05-17 01:07:35.000 137 30778.79 117.67 43623.82 53383.27 2010-05-17 01:07:36.000 137 30778.80 117.67 43623.86 88888.00 2010-05-17 01:07:37.000 137 30778.77 117.65 43623.86 88888.00 2010-05-17 01:07:38.000 137 30778.74 117.67 43623.84 88888.00 2010-05-17 01:07:39.000 137 30778.77 117.67 43623.85 88888.00 2010-05-17 01:07:40.000 137 30778.76 117.69 43623.85 53383.26 2010-05-17 01:07:41.000 137 30778.80 117.71 43623.84 88888.00 2010-05-17 01:07:42.000 137 30778.79 117.73 43623.87 88888.00 2010-05-17 01:07:43.000 137 30778.78 117.69 43623.89 88888.00 2010-05-17 01:07:44.000 137 30778.76 117.66 43623.84 88888.00 2010-05-17 01:07:45.000 137 30778.76 117.67 43623.85 53383.23 2010-05-17 01:07:46.000 137 30778.79 117.64 43623.89 88888.00 2010-05-17 01:07:47.000 137 30778.78 117.66 43623.92 88888.00 2010-05-17 01:07:48.000 137 30778.75 117.69 43623.93 88888.00 2010-05-17 01:07:49.000 137 30778.76 117.69 43623.90 88888.00 2010-05-17 01:07:50.000 137 30778.74 117.65 43623.84 53383.21 2010-05-17 01:07:51.000 137 30778.75 117.66 43623.83 88888.00 2010-05-17 01:07:52.000 137 30778.71 117.66 43623.90 88888.00 2010-05-17 01:07:53.000 137 30778.69 117.63 43623.85 88888.00 2010-05-17 01:07:54.000 137 30778.70 117.63 43623.83 88888.00 2010-05-17 01:07:55.000 137 30778.70 117.68 43623.86 53383.18 2010-05-17 01:07:56.000 137 30778.68 117.65 43623.87 88888.00 2010-05-17 01:07:57.000 137 30778.69 117.64 43623.81 88888.00 2010-05-17 01:07:58.000 137 30778.70 117.66 43623.80 88888.00 2010-05-17 01:07:59.000 137 30778.70 117.67 43623.75 88888.00 2010-05-17 01:08:00.000 137 30778.69 117.67 43623.72 53383.14 2010-05-17 01:08:01.000 137 30778.64 117.61 43623.73 88888.00 2010-05-17 01:08:02.000 137 30778.62 117.64 43623.74 88888.00 2010-05-17 01:08:03.000 137 30778.59 117.68 43623.80 88888.00 2010-05-17 01:08:04.000 137 30778.51 117.65 43623.90 88888.00 2010-05-17 01:08:05.000 137 30778.56 117.71 43623.86 53383.13 2010-05-17 01:08:06.000 137 30778.70 117.77 43623.67 88888.00 2010-05-17 01:08:07.000 137 30778.70 117.78 43623.65 88888.00 2010-05-17 01:08:08.000 137 30778.60 117.79 43623.75 88888.00 2010-05-17 01:08:09.000 137 30778.47 117.75 43623.95 88888.00 2010-05-17 01:08:10.000 137 30778.45 117.73 43623.94 53383.07 2010-05-17 01:08:11.000 137 30778.55 117.75 43623.79 88888.00 2010-05-17 01:08:12.000 137 30778.69 117.80 43623.66 88888.00 2010-05-17 01:08:13.000 137 30778.65 117.80 43623.65 88888.00 2010-05-17 01:08:14.000 137 30778.50 117.76 43623.79 88888.00 2010-05-17 01:08:15.000 137 30778.42 117.73 43623.86 53383.07 2010-05-17 01:08:16.000 137 30778.43 117.73 43623.87 88888.00 2010-05-17 01:08:17.000 137 30778.62 117.79 43623.77 88888.00 2010-05-17 01:08:18.000 137 30778.64 117.80 43623.73 88888.00 2010-05-17 01:08:19.000 137 30778.59 117.81 43623.78 88888.00 2010-05-17 01:08:20.000 137 30778.49 117.78 43623.77 53383.03 2010-05-17 01:08:21.000 137 30778.49 117.76 43623.71 88888.00 2010-05-17 01:08:22.000 137 30778.52 117.80 43623.71 88888.00 2010-05-17 01:08:23.000 137 30778.49 117.83 43623.76 88888.00 2010-05-17 01:08:24.000 137 30778.48 117.83 43623.77 88888.00 2010-05-17 01:08:25.000 137 30778.49 117.79 43623.78 53383.03 2010-05-17 01:08:26.000 137 30778.48 117.77 43623.78 88888.00 2010-05-17 01:08:27.000 137 30778.51 117.79 43623.76 88888.00 2010-05-17 01:08:28.000 137 30778.52 117.80 43623.79 88888.00 2010-05-17 01:08:29.000 137 30778.49 117.79 43623.81 88888.00 2010-05-17 01:08:30.000 137 30778.49 117.78 43623.79 53383.03 2010-05-17 01:08:31.000 137 30778.48 117.77 43623.77 88888.00 2010-05-17 01:08:32.000 137 30778.46 117.79 43623.78 88888.00 2010-05-17 01:08:33.000 137 30778.44 117.84 43623.85 88888.00 2010-05-17 01:08:34.000 137 30778.42 117.84 43623.84 88888.00 2010-05-17 01:08:35.000 137 30778.45 117.83 43623.83 53383.01 2010-05-17 01:08:36.000 137 30778.46 117.82 43623.83 88888.00 2010-05-17 01:08:37.000 137 30778.44 117.78 43623.83 88888.00 2010-05-17 01:08:38.000 137 30778.43 117.77 43623.80 88888.00 2010-05-17 01:08:39.000 137 30778.42 117.77 43623.85 88888.00 2010-05-17 01:08:40.000 137 30778.44 117.79 43623.83 53382.97 2010-05-17 01:08:41.000 137 30778.47 117.79 43623.79 88888.00 2010-05-17 01:08:42.000 137 30778.49 117.79 43623.76 88888.00 2010-05-17 01:08:43.000 137 30778.48 117.82 43623.77 88888.00 2010-05-17 01:08:44.000 137 30778.46 117.86 43623.72 88888.00 2010-05-17 01:08:45.000 137 30778.45 117.85 43623.73 53383.00 2010-05-17 01:08:46.000 137 30778.33 117.72 43623.86 88888.00 2010-05-17 01:08:47.000 137 30778.42 117.82 43623.86 88888.00 2010-05-17 01:08:48.000 137 30778.43 117.82 43623.80 88888.00 2010-05-17 01:08:49.000 137 30778.33 117.72 43623.96 88888.00 2010-05-17 01:08:50.000 137 30778.47 117.87 43623.82 53383.02 2010-05-17 01:08:51.000 137 30778.50 117.91 43623.72 88888.00 2010-05-17 01:08:52.000 137 30778.50 117.89 43623.72 88888.00 2010-05-17 01:08:53.000 137 30778.46 117.87 43623.71 88888.00 2010-05-17 01:08:54.000 137 30778.46 117.87 43623.70 88888.00 2010-05-17 01:08:55.000 137 30778.43 117.90 43623.69 53382.97 2010-05-17 01:08:56.000 137 30778.44 117.88 43623.72 88888.00 2010-05-17 01:08:57.000 137 30778.42 117.90 43623.72 88888.00 2010-05-17 01:08:58.000 137 30778.40 117.93 43623.75 88888.00 2010-05-17 01:08:59.000 137 30778.40 117.90 43623.74 88888.00 2010-05-17 01:09:00.000 137 30778.38 117.92 43623.73 53382.91 2010-05-17 01:09:01.000 137 30778.38 117.92 43623.74 88888.00 2010-05-17 01:09:02.000 137 30778.41 117.93 43623.80 88888.00 2010-05-17 01:09:03.000 137 30778.33 117.93 43623.92 88888.00 2010-05-17 01:09:04.000 137 30778.28 117.90 43623.94 88888.00 2010-05-17 01:09:05.000 137 30778.27 117.90 43623.87 53382.92 2010-05-17 01:09:06.000 137 30778.28 117.93 43623.86 88888.00 2010-05-17 01:09:07.000 137 30778.34 118.01 43623.87 88888.00 2010-05-17 01:09:08.000 137 30778.35 118.11 43623.87 88888.00 2010-05-17 01:09:09.000 137 30778.40 118.12 43623.85 88888.00 2010-05-17 01:09:10.000 137 30778.42 118.14 43623.82 53382.89 2010-05-17 01:09:11.000 137 30778.43 118.09 43623.78 88888.00 2010-05-17 01:09:12.000 137 30778.43 118.08 43623.82 88888.00 2010-05-17 01:09:13.000 137 30778.38 118.08 43623.82 88888.00 2010-05-17 01:09:14.000 137 30778.38 118.08 43623.79 88888.00 2010-05-17 01:09:15.000 137 30778.38 118.08 43623.80 53382.86 2010-05-17 01:09:16.000 137 30778.37 118.05 43623.80 88888.00 2010-05-17 01:09:17.000 137 30778.37 118.07 43623.81 88888.00 2010-05-17 01:09:18.000 137 30778.34 118.08 43623.81 88888.00 2010-05-17 01:09:19.000 137 30778.33 118.06 43623.81 88888.00 2010-05-17 01:09:20.000 137 30778.33 118.06 43623.81 53382.86 2010-05-17 01:09:21.000 137 30778.35 118.07 43623.79 88888.00 2010-05-17 01:09:22.000 137 30778.34 118.08 43623.76 88888.00 2010-05-17 01:09:23.000 137 30778.34 118.11 43623.80 88888.00 2010-05-17 01:09:24.000 137 30778.32 118.14 43623.81 88888.00 2010-05-17 01:09:25.000 137 30778.34 118.11 43623.73 53382.85 2010-05-17 01:09:26.000 137 30778.32 118.15 43623.71 88888.00 2010-05-17 01:09:27.000 137 30778.26 118.18 43623.65 88888.00 2010-05-17 01:09:28.000 137 30778.23 118.19 43623.70 88888.00 2010-05-17 01:09:29.000 137 30778.25 118.18 43623.74 88888.00 2010-05-17 01:09:30.000 137 30778.26 118.18 43623.70 53382.77 2010-05-17 01:09:31.000 137 30778.27 118.21 43623.70 88888.00 2010-05-17 01:09:32.000 137 30778.27 118.19 43623.70 88888.00 2010-05-17 01:09:33.000 137 30778.27 118.19 43623.73 88888.00 2010-05-17 01:09:34.000 137 30778.21 118.17 43623.72 88888.00 2010-05-17 01:09:35.000 137 30778.18 118.18 43623.70 53382.79 2010-05-17 01:09:36.000 137 30778.17 118.21 43623.71 88888.00 2010-05-17 01:09:37.000 137 30778.17 118.23 43623.75 88888.00 2010-05-17 01:09:38.000 137 30778.20 118.26 43623.77 88888.00 2010-05-17 01:09:39.000 137 30778.20 118.25 43623.72 88888.00 2010-05-17 01:09:40.000 137 30778.20 118.23 43623.72 53382.73 2010-05-17 01:09:41.000 137 30778.20 118.26 43623.71 88888.00 2010-05-17 01:09:42.000 137 30778.19 118.27 43623.71 88888.00 2010-05-17 01:09:43.000 137 30778.18 118.32 43623.71 88888.00 2010-05-17 01:09:44.000 137 30778.17 118.36 43623.75 88888.00 2010-05-17 01:09:45.000 137 30778.19 118.35 43623.73 53382.70 2010-05-17 01:09:46.000 137 30778.19 118.33 43623.66 88888.00 2010-05-17 01:09:47.000 137 30778.15 118.36 43623.68 88888.00 2010-05-17 01:09:48.000 137 30778.15 118.36 43623.75 88888.00 2010-05-17 01:09:49.000 137 30778.14 118.36 43623.73 88888.00 2010-05-17 01:09:50.000 137 30778.18 118.36 43623.72 53382.69 2010-05-17 01:09:51.000 137 30778.20 118.36 43623.72 88888.00 2010-05-17 01:09:52.000 137 30778.15 118.32 43623.73 88888.00 2010-05-17 01:09:53.000 137 30778.17 118.30 43623.69 88888.00 2010-05-17 01:09:54.000 137 30778.18 118.30 43623.69 88888.00 2010-05-17 01:09:55.000 137 30778.19 118.31 43623.68 53382.71 2010-05-17 01:09:56.000 137 30778.22 118.37 43623.64 88888.00 2010-05-17 01:09:57.000 137 30778.27 118.42 43623.51 88888.00 2010-05-17 01:09:58.000 137 30778.18 118.30 43623.65 88888.00 2010-05-17 01:09:59.000 137 30778.14 118.25 43623.68 88888.00 2010-05-17 01:10:00.000 137 30778.13 118.26 43623.62 53382.58 2010-05-17 01:10:01.000 137 30778.10 118.23 43623.55 88888.00 2010-05-17 01:10:02.000 137 30778.12 118.22 43623.56 88888.00 2010-05-17 01:10:03.000 137 30778.19 118.27 43623.58 88888.00 2010-05-17 01:10:04.000 137 30778.22 118.28 43623.57 88888.00 2010-05-17 01:10:05.000 137 30778.20 118.31 43623.56 53382.63 2010-05-17 01:10:06.000 137 30778.19 118.26 43623.58 88888.00 2010-05-17 01:10:07.000 137 30778.14 118.23 43623.61 88888.00 2010-05-17 01:10:08.000 137 30778.15 118.26 43623.61 88888.00 2010-05-17 01:10:09.000 137 30778.10 118.27 43623.65 88888.00 2010-05-17 01:10:10.000 137 30778.09 118.30 43623.66 53382.62 2010-05-17 01:10:11.000 137 30778.13 118.31 43623.64 88888.00 2010-05-17 01:10:12.000 137 30778.12 118.30 43623.58 88888.00 2010-05-17 01:10:13.000 137 30778.12 118.31 43623.55 88888.00 2010-05-17 01:10:14.000 137 30778.07 118.28 43623.59 88888.00 2010-05-17 01:10:15.000 137 30778.04 118.23 43623.56 53382.63 2010-05-17 01:10:16.000 137 30778.06 118.24 43623.57 88888.00 2010-05-17 01:10:17.000 137 30778.05 118.20 43623.55 88888.00 2010-05-17 01:10:18.000 137 30778.06 118.20 43623.56 88888.00 2010-05-17 01:10:19.000 137 30778.05 118.22 43623.57 88888.00 2010-05-17 01:10:20.000 137 30778.07 118.22 43623.53 53382.54 2010-05-17 01:10:21.000 137 30778.05 118.22 43623.56 88888.00 2010-05-17 01:10:22.000 137 30778.06 118.22 43623.58 88888.00 2010-05-17 01:10:23.000 137 30778.04 118.21 43623.54 88888.00 2010-05-17 01:10:24.000 137 30778.03 118.19 43623.51 88888.00 2010-05-17 01:10:25.000 137 30778.05 118.18 43623.48 53382.53 2010-05-17 01:10:26.000 137 30778.04 118.19 43623.56 88888.00 2010-05-17 01:10:27.000 137 30778.02 118.14 43623.60 88888.00 2010-05-17 01:10:28.000 137 30778.02 118.11 43623.59 88888.00 2010-05-17 01:10:29.000 137 30778.00 118.11 43623.60 88888.00 2010-05-17 01:10:30.000 137 30777.99 118.13 43623.60 53382.51 2010-05-17 01:10:31.000 137 30778.01 118.18 43623.59 88888.00 2010-05-17 01:10:32.000 137 30778.05 118.17 43623.59 88888.00 2010-05-17 01:10:33.000 137 30778.06 118.16 43623.54 88888.00 2010-05-17 01:10:34.000 137 30778.01 118.17 43623.53 88888.00 2010-05-17 01:10:35.000 137 30778.01 118.20 43623.57 53382.48 2010-05-17 01:10:36.000 137 30778.02 118.17 43623.53 88888.00 2010-05-17 01:10:37.000 137 30778.00 118.15 43623.53 88888.00 2010-05-17 01:10:38.000 137 30778.00 118.12 43623.56 88888.00 2010-05-17 01:10:39.000 137 30777.97 118.14 43623.51 88888.00 2010-05-17 01:10:40.000 137 30777.94 118.13 43623.54 53382.50 2010-05-17 01:10:41.000 137 30777.96 118.12 43623.57 88888.00 2010-05-17 01:10:42.000 137 30777.97 118.11 43623.63 88888.00 2010-05-17 01:10:43.000 137 30777.94 118.16 43623.62 88888.00 2010-05-17 01:10:44.000 137 30777.94 118.19 43623.62 88888.00 2010-05-17 01:10:45.000 137 30778.05 118.27 43623.50 53382.48 2010-05-17 01:10:46.000 137 30777.97 118.20 43623.50 88888.00 2010-05-17 01:10:47.000 137 30777.91 118.16 43623.55 88888.00 2010-05-17 01:10:48.000 137 30777.92 118.14 43623.56 88888.00 2010-05-17 01:10:49.000 137 30777.91 118.15 43623.53 88888.00 2010-05-17 01:10:50.000 137 30777.92 118.17 43623.54 53382.45 2010-05-17 01:10:51.000 137 30777.96 118.19 43623.58 88888.00 2010-05-17 01:10:52.000 137 30777.95 118.16 43623.56 88888.00 2010-05-17 01:10:53.000 137 30777.96 118.16 43623.56 88888.00 2010-05-17 01:10:54.000 137 30777.96 118.18 43623.54 88888.00 2010-05-17 01:10:55.000 137 30777.94 118.14 43623.54 53382.45 2010-05-17 01:10:56.000 137 30777.94 118.14 43623.58 88888.00 2010-05-17 01:10:57.000 137 30777.92 118.15 43623.57 88888.00 2010-05-17 01:10:58.000 137 30777.93 118.16 43623.55 88888.00 2010-05-17 01:10:59.000 137 30777.92 118.13 43623.57 88888.00 2010-05-17 01:11:00.000 137 30777.91 118.11 43623.59 53382.46 2010-05-17 01:11:01.000 137 30777.88 118.12 43623.55 88888.00 2010-05-17 01:11:02.000 137 30777.93 118.15 43623.58 88888.00 2010-05-17 01:11:03.000 137 30777.89 118.17 43623.61 88888.00 2010-05-17 01:11:04.000 137 30777.94 118.20 43623.59 88888.00 2010-05-17 01:11:05.000 137 30777.95 118.18 43623.62 53382.46 2010-05-17 01:11:06.000 137 30777.88 118.17 43623.64 88888.00 2010-05-17 01:11:07.000 137 30777.89 118.11 43623.57 88888.00 2010-05-17 01:11:08.000 137 30777.87 118.15 43623.55 88888.00 2010-05-17 01:11:09.000 137 30777.90 118.20 43623.57 88888.00 2010-05-17 01:11:10.000 137 30777.94 118.20 43623.58 53382.38 2010-05-17 01:11:11.000 137 30777.95 118.15 43623.57 88888.00 2010-05-17 01:11:12.000 137 30777.87 118.05 43623.59 88888.00 2010-05-17 01:11:13.000 137 30777.87 118.02 43623.58 88888.00 2010-05-17 01:11:14.000 137 30777.90 118.04 43623.59 88888.00 2010-05-17 01:11:15.000 137 30777.95 118.12 43623.52 53382.41 2010-05-17 01:11:16.000 137 30777.97 118.11 43623.51 88888.00 2010-05-17 01:11:17.000 137 30777.94 118.07 43623.47 88888.00 2010-05-17 01:11:18.000 137 30777.84 118.01 43623.53 88888.00 2010-05-17 01:11:19.000 137 30777.85 118.00 43623.54 88888.00 2010-05-17 01:11:20.000 137 30777.88 118.04 43623.54 53382.43 2010-05-17 01:11:21.000 137 30777.91 118.04 43623.54 88888.00 2010-05-17 01:11:22.000 137 30777.90 118.05 43623.58 88888.00 2010-05-17 01:11:23.000 137 30777.91 118.06 43623.57 88888.00 2010-05-17 01:11:24.000 137 30777.89 118.04 43623.57 88888.00 2010-05-17 01:11:25.000 137 30777.92 118.13 43623.52 53382.38 2010-05-17 01:11:26.000 137 30777.88 118.11 43623.48 88888.00 2010-05-17 01:11:27.000 137 30777.81 118.04 43623.47 88888.00 2010-05-17 01:11:28.000 137 30777.81 118.01 43623.50 88888.00 2010-05-17 01:11:29.000 137 30777.81 118.03 43623.51 88888.00 2010-05-17 01:11:30.000 137 30777.81 117.97 43623.46 53382.40 2010-05-17 01:11:31.000 137 30777.81 117.94 43623.46 88888.00 2010-05-17 01:11:32.000 137 30777.83 118.00 43623.48 88888.00 2010-05-17 01:11:33.000 137 30777.86 118.08 43623.37 88888.00 2010-05-17 01:11:34.000 137 30777.83 118.08 43623.39 88888.00 2010-05-17 01:11:35.000 137 30777.80 118.06 43623.42 53382.35 2010-05-17 01:11:36.000 137 30777.78 118.06 43623.42 88888.00 2010-05-17 01:11:37.000 137 30777.76 118.00 43623.41 88888.00 2010-05-17 01:11:38.000 137 30777.76 117.97 43623.40 88888.00 2010-05-17 01:11:39.000 137 30777.74 117.95 43623.37 88888.00 2010-05-17 01:11:40.000 137 30777.76 117.99 43623.39 53382.34 2010-05-17 01:11:41.000 137 30777.76 117.97 43623.43 88888.00 2010-05-17 01:11:42.000 137 30777.74 117.98 43623.43 88888.00 2010-05-17 01:11:43.000 137 30777.72 117.99 43623.40 88888.00 2010-05-17 01:11:44.000 137 30777.72 117.97 43623.42 88888.00 2010-05-17 01:11:45.000 137 30777.71 117.99 43623.43 53382.31 2010-05-17 01:11:46.000 137 30777.70 118.02 43623.42 88888.00 2010-05-17 01:11:47.000 137 30777.67 118.04 43623.41 88888.00 2010-05-17 01:11:48.000 137 30777.68 118.05 43623.40 88888.00 2010-05-17 01:11:49.000 137 30777.64 118.03 43623.39 88888.00 2010-05-17 01:11:50.000 137 30777.65 117.99 43623.38 53382.23 2010-05-17 01:11:51.000 137 30777.64 118.03 43623.40 88888.00 2010-05-17 01:11:52.000 137 30777.61 118.05 43623.46 88888.00 2010-05-17 01:11:53.000 137 30777.57 118.04 43623.41 88888.00 2010-05-17 01:11:54.000 137 30777.60 118.05 43623.43 88888.00 2010-05-17 01:11:55.000 137 30777.59 118.03 43623.46 53382.17 2010-05-17 01:11:56.000 137 30777.58 118.00 43623.40 88888.00 2010-05-17 01:11:57.000 137 30777.55 117.98 43623.39 88888.00 2010-05-17 01:11:58.000 137 30777.55 118.05 43623.41 88888.00 2010-05-17 01:11:59.000 137 30777.55 118.01 43623.43 88888.00 2010-05-17 01:12:00.000 137 30777.53 118.00 43623.42 53382.17 2010-05-17 01:12:01.000 137 30777.53 118.02 43623.39 88888.00 2010-05-17 01:12:02.000 137 30777.49 117.99 43623.35 88888.00 2010-05-17 01:12:03.000 137 30777.49 118.00 43623.34 88888.00 2010-05-17 01:12:04.000 137 30777.52 118.04 43623.31 88888.00 2010-05-17 01:12:05.000 137 30777.48 118.06 43623.34 53382.08 2010-05-17 01:12:06.000 137 30777.40 117.97 43623.38 88888.00 2010-05-17 01:12:07.000 137 30777.41 117.97 43623.41 88888.00 2010-05-17 01:12:08.000 137 30777.47 118.07 43623.43 88888.00 2010-05-17 01:12:09.000 137 30777.50 118.11 43623.38 88888.00 2010-05-17 01:12:10.000 137 30777.47 118.11 43623.34 53382.06 2010-05-17 01:12:11.000 137 30777.42 118.04 43623.36 88888.00 2010-05-17 01:12:12.000 137 30777.40 118.01 43623.43 88888.00 2010-05-17 01:12:13.000 137 30777.36 118.00 43623.46 88888.00 2010-05-17 01:12:14.000 137 30777.38 118.07 43623.37 88888.00 2010-05-17 01:12:15.000 137 30777.39 118.14 43623.33 53382.05 2010-05-17 01:12:16.000 137 30777.35 118.11 43623.33 88888.00 2010-05-17 01:12:17.000 137 30777.28 118.03 43623.36 88888.00 2010-05-17 01:12:18.000 137 30777.28 118.05 43623.39 88888.00 2010-05-17 01:12:19.000 137 30777.30 118.13 43623.41 88888.00 2010-05-17 01:12:20.000 137 30777.32 118.13 43623.35 53382.02 2010-05-17 01:12:21.000 137 30777.29 118.12 43623.34 88888.00 2010-05-17 01:12:22.000 137 30777.29 118.13 43623.34 88888.00 2010-05-17 01:12:23.000 137 30777.30 118.12 43623.34 88888.00 2010-05-17 01:12:24.000 137 30777.30 118.11 43623.34 88888.00 2010-05-17 01:12:25.000 137 30777.30 118.15 43623.28 53382.02 2010-05-17 01:12:26.000 137 30777.34 118.12 43623.26 88888.00 2010-05-17 01:12:27.000 137 30777.31 118.14 43623.33 88888.00 2010-05-17 01:12:28.000 137 30777.28 118.19 43623.34 88888.00 2010-05-17 01:12:29.000 137 30777.29 118.18 43623.33 88888.00 2010-05-17 01:12:30.000 137 30777.29 118.17 43623.34 53381.98 2010-05-17 01:12:31.000 137 30777.31 118.21 43623.36 88888.00 2010-05-17 01:12:32.000 137 30777.33 118.21 43623.35 88888.00 2010-05-17 01:12:33.000 137 30777.31 118.19 43623.36 88888.00 2010-05-17 01:12:34.000 137 30777.29 118.20 43623.33 88888.00 2010-05-17 01:12:35.000 137 30777.28 118.21 43623.31 53381.97 2010-05-17 01:12:36.000 137 30777.28 118.20 43623.34 88888.00 2010-05-17 01:12:37.000 137 30777.27 118.19 43623.34 88888.00 2010-05-17 01:12:38.000 137 30777.27 118.21 43623.38 88888.00 2010-05-17 01:12:39.000 137 30777.27 118.26 43623.41 88888.00 2010-05-17 01:12:40.000 137 30777.26 118.28 43623.38 53381.93 2010-05-17 01:12:41.000 137 30777.24 118.26 43623.33 88888.00 2010-05-17 01:12:42.000 137 30777.22 118.25 43623.31 88888.00 2010-05-17 01:12:43.000 137 30777.24 118.22 43623.30 88888.00 2010-05-17 01:12:44.000 137 30777.23 118.20 43623.28 88888.00 2010-05-17 01:12:45.000 137 30777.20 118.21 43623.25 53381.88 2010-05-17 01:12:46.000 137 30777.21 118.17 43623.23 88888.00 2010-05-17 01:12:47.000 137 30777.21 118.16 43623.18 88888.00 2010-05-17 01:12:48.000 137 30777.17 118.19 43623.18 88888.00 2010-05-17 01:12:49.000 137 30777.30 118.30 43623.06 88888.00 2010-05-17 01:12:50.000 137 30777.15 118.19 43623.11 53381.86 2010-05-17 01:12:51.000 137 30777.11 118.14 43623.20 88888.00 2010-05-17 01:12:52.000 137 30777.09 118.14 43623.27 88888.00 2010-05-17 01:12:53.000 137 30777.08 118.18 43623.28 88888.00 2010-05-17 01:12:54.000 137 30777.08 118.20 43623.24 88888.00 2010-05-17 01:12:55.000 137 30777.09 118.17 43623.27 53381.82 2010-05-17 01:12:56.000 137 30777.12 118.17 43623.22 88888.00 2010-05-17 01:12:57.000 137 30777.08 118.15 43623.23 88888.00 2010-05-17 01:12:58.000 137 30777.10 118.19 43623.25 88888.00 2010-05-17 01:12:59.000 137 30777.10 118.25 43623.26 88888.00 2010-05-17 01:13:00.000 137 30777.10 118.28 43623.23 53381.81 2010-05-17 01:13:01.000 137 30777.10 118.26 43623.22 88888.00 2010-05-17 01:13:02.000 137 30777.09 118.26 43623.19 88888.00 2010-05-17 01:13:03.000 137 30777.11 118.26 43623.15 88888.00 2010-05-17 01:13:04.000 137 30777.13 118.25 43623.19 88888.00 2010-05-17 01:13:05.000 137 30777.12 118.26 43623.17 53381.75 2010-05-17 01:13:06.000 137 30777.09 118.26 43623.18 88888.00 2010-05-17 01:13:07.000 137 30777.03 118.25 43623.20 88888.00 2010-05-17 01:13:08.000 137 30776.99 118.22 43623.24 88888.00 2010-05-17 01:13:09.000 137 30776.96 118.20 43623.25 88888.00 2010-05-17 01:13:10.000 137 30776.98 118.18 43623.26 53381.68 2010-05-17 01:13:11.000 137 30776.97 118.14 43623.23 88888.00 2010-05-17 01:13:12.000 137 30776.96 118.12 43623.24 88888.00 2010-05-17 01:13:13.000 137 30776.97 118.15 43623.27 88888.00 2010-05-17 01:13:14.000 137 30776.97 118.13 43623.20 88888.00 2010-05-17 01:13:15.000 137 30776.93 118.15 43623.19 53381.65 2010-05-17 01:13:16.000 137 30776.90 118.12 43623.20 88888.00 2010-05-17 01:13:17.000 137 30776.91 118.11 43623.17 88888.00 2010-05-17 01:13:18.000 137 30776.95 118.09 43623.17 88888.00 2010-05-17 01:13:19.000 137 30776.97 118.09 43623.17 88888.00 2010-05-17 01:13:20.000 137 30776.96 118.13 43623.14 53381.65 2010-05-17 01:13:21.000 137 30776.99 118.13 43623.11 88888.00 2010-05-17 01:13:22.000 137 30776.97 118.12 43623.11 88888.00 2010-05-17 01:13:23.000 137 30776.96 118.14 43623.14 88888.00 2010-05-17 01:13:24.000 137 30776.95 118.09 43623.14 88888.00 2010-05-17 01:13:25.000 137 30776.94 118.08 43623.08 53381.62 2010-05-17 01:13:26.000 137 30776.96 118.11 43623.08 88888.00 2010-05-17 01:13:27.000 137 30776.95 118.16 43623.09 88888.00 2010-05-17 01:13:28.000 137 30776.98 118.18 43623.05 88888.00 2010-05-17 01:13:29.000 137 30776.96 118.20 43623.08 88888.00 2010-05-17 01:13:30.000 137 30776.96 118.20 43623.07 53381.62 2010-05-17 01:13:31.000 137 30776.94 118.15 43623.09 88888.00 2010-05-17 01:13:32.000 137 30776.95 118.16 43623.12 88888.00 2010-05-17 01:13:33.000 137 30776.98 118.18 43623.15 88888.00 2010-05-17 01:13:34.000 137 30776.95 118.18 43623.14 88888.00 2010-05-17 01:13:35.000 137 30776.93 118.18 43623.18 53381.62 2010-05-17 01:13:36.000 137 30776.94 118.19 43623.22 88888.00 2010-05-17 01:13:37.000 137 30776.92 118.20 43623.25 88888.00 2010-05-17 01:13:38.000 137 30776.90 118.20 43623.22 88888.00 2010-05-17 01:13:39.000 137 30776.92 118.19 43623.20 88888.00 2010-05-17 01:13:40.000 137 30776.94 118.18 43623.20 53381.61 2010-05-17 01:13:41.000 137 30776.93 118.16 43623.19 88888.00 2010-05-17 01:13:42.000 137 30776.89 118.16 43623.19 88888.00 2010-05-17 01:13:43.000 137 30776.89 118.21 43623.21 88888.00 2010-05-17 01:13:44.000 137 30776.89 118.22 43623.21 88888.00 2010-05-17 01:13:45.000 137 30776.91 118.20 43623.18 53381.60 2010-05-17 01:13:46.000 137 30776.88 118.19 43623.18 88888.00 2010-05-17 01:13:47.000 137 30776.86 118.20 43623.17 88888.00 2010-05-17 01:13:48.000 137 30776.84 118.14 43623.16 88888.00 2010-05-17 01:13:49.000 137 30776.83 118.14 43623.16 88888.00 2010-05-17 01:13:50.000 137 30776.84 118.09 43623.11 53381.62 2010-05-17 01:13:51.000 137 30776.83 118.08 43623.13 88888.00 2010-05-17 01:13:52.000 137 30776.84 118.07 43623.13 88888.00 2010-05-17 01:13:53.000 137 30776.85 118.05 43623.17 88888.00 2010-05-17 01:13:54.000 137 30776.85 118.07 43623.15 88888.00 2010-05-17 01:13:55.000 137 30776.85 118.06 43623.15 53381.55 2010-05-17 01:13:56.000 137 30776.83 118.05 43623.15 88888.00 2010-05-17 01:13:57.000 137 30776.81 118.08 43623.18 88888.00 2010-05-17 01:13:58.000 137 30776.78 118.10 43623.18 88888.00 2010-05-17 01:13:59.000 137 30776.79 118.10 43623.13 88888.00 2010-05-17 01:14:00.000 137 30776.77 118.06 43623.12 53381.51 2010-05-17 01:14:01.000 137 30776.77 118.02 43623.12 88888.00 2010-05-17 01:14:02.000 137 30776.77 118.05 43623.12 88888.00 2010-05-17 01:14:03.000 137 30776.78 118.06 43623.12 88888.00 2010-05-17 01:14:04.000 137 30776.77 118.05 43623.18 88888.00 2010-05-17 01:14:05.000 137 30776.75 118.07 43623.17 53381.49 2010-05-17 01:14:06.000 137 30776.76 118.12 43623.16 88888.00 2010-05-17 01:14:07.000 137 30776.73 118.13 43623.12 88888.00 2010-05-17 01:14:08.000 137 30776.76 118.12 43623.10 88888.00 2010-05-17 01:14:09.000 137 30776.75 118.07 43623.12 88888.00 2010-05-17 01:14:10.000 137 30776.72 118.05 43623.16 53381.47 2010-05-17 01:14:11.000 137 30776.75 118.08 43623.18 88888.00 2010-05-17 01:14:12.000 137 30776.74 118.06 43623.15 88888.00 2010-05-17 01:14:13.000 137 30776.77 118.03 43623.15 88888.00 2010-05-17 01:14:14.000 137 30776.76 118.04 43623.13 88888.00 2010-05-17 01:14:15.000 137 30776.72 118.02 43623.11 53381.48 2010-05-17 01:14:16.000 137 30776.71 118.00 43623.10 88888.00 2010-05-17 01:14:17.000 137 30776.72 118.02 43623.10 88888.00 2010-05-17 01:14:18.000 137 30776.70 118.05 43623.12 88888.00 2010-05-17 01:14:19.000 137 30776.70 118.01 43623.11 88888.00 2010-05-17 01:14:20.000 137 30776.69 117.99 43623.08 53381.45 2010-05-17 01:14:21.000 137 30776.71 117.97 43623.06 88888.00 2010-05-17 01:14:22.000 137 30776.69 117.97 43623.09 88888.00 2010-05-17 01:14:23.000 137 30776.66 117.99 43623.07 88888.00 2010-05-17 01:14:24.000 137 30776.65 118.00 43623.04 88888.00 2010-05-17 01:14:25.000 137 30776.65 117.97 43623.09 53381.44 2010-05-17 01:14:26.000 137 30776.67 117.98 43623.06 88888.00 2010-05-17 01:14:27.000 137 30776.71 118.03 43623.10 88888.00 2010-05-17 01:14:28.000 137 30776.72 117.98 43623.09 88888.00 2010-05-17 01:14:29.000 137 30776.68 117.94 43623.10 88888.00 2010-05-17 01:14:30.000 137 30776.68 118.01 43623.13 53381.37 2010-05-17 01:14:31.000 137 30776.69 118.00 43623.10 88888.00 2010-05-17 01:14:32.000 137 30776.68 117.95 43623.10 88888.00 2010-05-17 01:14:33.000 137 30776.66 117.95 43623.10 88888.00 2010-05-17 01:14:34.000 137 30776.65 117.94 43623.07 88888.00 2010-05-17 01:14:35.000 137 30776.61 117.91 43623.03 53381.36 2010-05-17 01:14:36.000 137 30776.60 117.91 43623.05 88888.00 2010-05-17 01:14:37.000 137 30776.60 117.91 43623.05 88888.00 2010-05-17 01:14:38.000 137 30776.59 117.94 43623.08 88888.00 2010-05-17 01:14:39.000 137 30776.56 117.95 43623.07 88888.00 2010-05-17 01:14:40.000 137 30776.55 117.94 43623.07 53381.34 2010-05-17 01:14:41.000 137 30776.58 117.96 43623.06 88888.00 2010-05-17 01:14:42.000 137 30776.56 117.91 43623.09 88888.00 2010-05-17 01:14:43.000 137 30776.58 117.88 43623.07 88888.00 2010-05-17 01:14:44.000 137 30776.55 117.92 43623.15 88888.00 2010-05-17 01:14:45.000 137 30776.52 117.94 43623.13 53381.32 2010-05-17 01:14:46.000 137 30776.51 117.95 43623.07 88888.00 2010-05-17 01:14:47.000 137 30776.49 117.93 43623.06 88888.00 2010-05-17 01:14:48.000 137 30776.50 117.92 43623.07 88888.00 2010-05-17 01:14:49.000 137 30776.52 117.95 43623.08 88888.00 2010-05-17 01:14:50.000 137 30776.46 117.95 43623.04 53381.28 2010-05-17 01:14:51.000 137 30776.48 117.94 43623.01 88888.00 2010-05-17 01:14:52.000 137 30776.47 117.95 43622.98 88888.00 2010-05-17 01:14:53.000 137 30776.45 117.92 43623.03 88888.00 2010-05-17 01:14:54.000 137 30776.46 117.93 43623.01 88888.00 2010-05-17 01:14:55.000 137 30776.44 117.91 43623.04 53381.23 2010-05-17 01:14:56.000 137 30776.42 117.87 43623.06 88888.00 2010-05-17 01:14:57.000 137 30776.45 117.88 43623.09 88888.00 2010-05-17 01:14:58.000 137 30776.45 117.87 43623.05 88888.00 2010-05-17 01:14:59.000 137 30776.42 117.88 43623.01 88888.00 2010-05-17 01:15:00.000 137 30776.44 117.87 43622.96 53381.22 2010-05-17 01:15:01.000 137 30776.43 117.87 43622.96 88888.00 2010-05-17 01:15:02.000 137 30776.42 117.86 43622.98 88888.00 2010-05-17 01:15:03.000 137 30776.40 117.84 43623.01 88888.00 2010-05-17 01:15:04.000 137 30776.40 117.79 43623.05 88888.00 2010-05-17 01:15:05.000 137 30776.37 117.80 43623.05 53381.16 2010-05-17 01:15:06.000 137 30776.38 117.78 43623.01 88888.00 2010-05-17 01:15:07.000 137 30776.41 117.77 43623.00 88888.00 2010-05-17 01:15:08.000 137 30776.40 117.79 43623.04 88888.00 2010-05-17 01:15:09.000 137 30776.39 117.81 43623.02 88888.00 2010-05-17 01:15:10.000 137 30776.40 117.79 43623.02 53381.17 2010-05-17 01:15:11.000 137 30776.38 117.80 43623.02 88888.00 2010-05-17 01:15:12.000 137 30776.38 117.79 43623.09 88888.00 2010-05-17 01:15:13.000 137 30776.38 117.77 43623.08 88888.00 2010-05-17 01:15:14.000 137 30776.39 117.76 43623.01 88888.00 2010-05-17 01:15:15.000 137 30776.36 117.75 43622.98 53381.14 2010-05-17 01:15:16.000 137 30776.34 117.76 43623.01 88888.00 2010-05-17 01:15:17.000 137 30776.37 117.76 43622.99 88888.00 2010-05-17 01:15:18.000 137 30776.35 117.72 43623.01 88888.00 2010-05-17 01:15:19.000 137 30776.33 117.68 43622.99 88888.00 2010-05-17 01:15:20.000 137 30776.37 117.69 43622.94 53381.11 2010-05-17 01:15:21.000 137 30776.35 117.68 43622.94 88888.00 2010-05-17 01:15:22.000 137 30776.31 117.69 43622.97 88888.00 2010-05-17 01:15:23.000 137 30776.30 117.69 43622.95 88888.00 2010-05-17 01:15:24.000 137 30776.29 117.66 43622.93 88888.00 2010-05-17 01:15:25.000 137 30776.24 117.64 43623.00 53381.07 2010-05-17 01:15:26.000 137 30776.27 117.66 43622.99 88888.00 2010-05-17 01:15:27.000 137 30776.29 117.68 43622.95 88888.00 2010-05-17 01:15:28.000 137 30776.25 117.62 43622.98 88888.00 2010-05-17 01:15:29.000 137 30776.25 117.62 43622.97 88888.00 2010-05-17 01:15:30.000 137 30776.26 117.65 43622.97 53381.11 2010-05-17 01:15:31.000 137 30776.22 117.68 43622.97 88888.00 2010-05-17 01:15:32.000 137 30776.22 117.71 43623.02 88888.00 2010-05-17 01:15:33.000 137 30776.20 117.69 43623.01 88888.00 2010-05-17 01:15:34.000 137 30776.18 117.69 43623.04 88888.00 2010-05-17 01:15:35.000 137 30776.20 117.65 43623.01 53381.07 2010-05-17 01:15:36.000 137 30776.18 117.61 43622.98 88888.00 2010-05-17 01:15:37.000 137 30776.22 117.63 43622.94 88888.00 2010-05-17 01:15:38.000 137 30776.23 117.64 43622.95 88888.00 2010-05-17 01:15:39.000 137 30776.23 117.61 43622.95 88888.00 2010-05-17 01:15:40.000 137 30776.21 117.60 43622.97 53381.01 2010-05-17 01:15:41.000 137 30776.17 117.61 43622.99 88888.00 2010-05-17 01:15:42.000 137 30776.19 117.61 43622.96 88888.00 2010-05-17 01:15:43.000 137 30776.19 117.59 43622.99 88888.00 2010-05-17 01:15:44.000 137 30776.17 117.57 43623.02 88888.00 2010-05-17 01:15:45.000 137 30776.12 117.56 43622.98 53380.98 2010-05-17 01:15:46.000 137 30776.12 117.58 43622.93 88888.00 2010-05-17 01:15:47.000 137 30776.11 117.53 43622.94 88888.00 2010-05-17 01:15:48.000 137 30776.10 117.52 43622.96 88888.00 2010-05-17 01:15:49.000 137 30776.07 117.53 43623.02 88888.00 2010-05-17 01:15:50.000 137 30776.07 117.58 43622.99 53380.90 2010-05-17 01:15:51.000 137 30776.06 117.57 43622.95 88888.00 2010-05-17 01:15:52.000 137 30776.09 117.56 43623.00 88888.00 2010-05-17 01:15:53.000 137 30776.10 117.56 43622.97 88888.00 2010-05-17 01:15:54.000 137 30776.08 117.56 43622.96 88888.00 2010-05-17 01:15:55.000 137 30776.07 117.58 43622.97 53380.92 2010-05-17 01:15:56.000 137 30776.07 117.57 43622.93 88888.00 2010-05-17 01:15:57.000 137 30776.05 117.58 43622.94 88888.00 2010-05-17 01:15:58.000 137 30776.05 117.62 43622.97 88888.00 2010-05-17 01:15:59.000 137 30776.03 117.60 43622.96 88888.00 2010-05-17 01:16:00.000 137 30776.01 117.58 43622.97 53380.91 2010-05-17 01:16:01.000 137 30775.98 117.58 43622.97 88888.00 2010-05-17 01:16:02.000 137 30775.97 117.58 43622.99 88888.00 2010-05-17 01:16:03.000 137 30775.98 117.61 43622.99 88888.00 2010-05-17 01:16:04.000 137 30775.99 117.61 43623.00 88888.00 2010-05-17 01:16:05.000 137 30776.00 117.60 43622.98 53380.87 2010-05-17 01:16:06.000 137 30775.94 117.57 43622.97 88888.00 2010-05-17 01:16:07.000 137 30775.94 117.59 43622.92 88888.00 2010-05-17 01:16:08.000 137 30775.97 117.63 43622.93 88888.00 2010-05-17 01:16:09.000 137 30775.98 117.64 43622.92 88888.00 2010-05-17 01:16:10.000 137 30775.97 117.64 43622.89 53380.82 2010-05-17 01:16:11.000 137 30775.92 117.64 43622.91 88888.00 2010-05-17 01:16:12.000 137 30775.91 117.64 43622.93 88888.00 2010-05-17 01:16:13.000 137 30775.93 117.68 43622.91 88888.00 2010-05-17 01:16:14.000 137 30775.92 117.68 43622.95 88888.00 2010-05-17 01:16:15.000 137 30775.87 117.63 43622.95 53380.82 2010-05-17 01:16:16.000 137 30775.84 117.62 43622.97 88888.00 2010-05-17 01:16:17.000 137 30775.89 117.63 43623.01 88888.00 2010-05-17 01:16:18.000 137 30775.85 117.62 43622.97 88888.00 2010-05-17 01:16:19.000 137 30775.86 117.65 43622.88 88888.00 2010-05-17 01:16:20.000 137 30775.86 117.64 43622.92 53380.80 2010-05-17 01:16:21.000 137 30775.84 117.63 43622.89 88888.00 2010-05-17 01:16:22.000 137 30775.84 117.64 43622.89 88888.00 2010-05-17 01:16:23.000 137 30775.85 117.63 43622.90 88888.00 2010-05-17 01:16:24.000 137 30775.85 117.64 43622.85 88888.00 2010-05-17 01:16:25.000 137 30775.86 117.63 43622.84 53380.74 2010-05-17 01:16:26.000 137 30775.85 117.65 43622.79 88888.00 2010-05-17 01:16:27.000 137 30775.86 117.67 43622.82 88888.00 2010-05-17 01:16:28.000 137 30775.84 117.69 43622.79 88888.00 2010-05-17 01:16:29.000 137 30775.81 117.69 43622.81 88888.00 2010-05-17 01:16:30.000 137 30775.79 117.72 43622.83 53380.74 2010-05-17 01:16:31.000 137 30775.79 117.70 43622.83 88888.00 2010-05-17 01:16:32.000 137 30775.81 117.66 43622.80 88888.00 2010-05-17 01:16:33.000 137 30775.81 117.66 43622.84 88888.00 2010-05-17 01:16:34.000 137 30775.76 117.69 43622.84 88888.00 2010-05-17 01:16:35.000 137 30775.76 117.69 43622.89 53380.71 2010-05-17 01:16:36.000 137 30775.77 117.69 43622.88 88888.00 2010-05-17 01:16:37.000 137 30775.76 117.68 43622.79 88888.00 2010-05-17 01:16:38.000 137 30775.78 117.67 43622.78 88888.00 2010-05-17 01:16:39.000 137 30775.76 117.68 43622.76 88888.00 2010-05-17 01:16:40.000 137 30775.74 117.68 43622.77 53380.65 2010-05-17 01:16:41.000 137 30775.76 117.68 43622.75 88888.00 2010-05-17 01:16:42.000 137 30775.76 117.70 43622.66 88888.00 2010-05-17 01:16:43.000 137 30775.68 117.66 43622.69 88888.00 2010-05-17 01:16:44.000 137 30775.68 117.62 43622.73 88888.00 2010-05-17 01:16:45.000 137 30775.69 117.68 43622.79 53380.57 2010-05-17 01:16:46.000 137 30775.69 117.66 43622.81 88888.00 2010-05-17 01:16:47.000 137 30775.68 117.68 43622.82 88888.00 2010-05-17 01:16:48.000 137 30775.69 117.67 43622.78 88888.00 2010-05-17 01:16:49.000 137 30775.66 117.67 43622.73 88888.00 2010-05-17 01:16:50.000 137 30775.68 117.65 43622.71 53380.61 2010-05-17 01:16:51.000 137 30775.65 117.64 43622.77 88888.00 2010-05-17 01:16:52.000 137 30775.68 117.63 43622.76 88888.00 2010-05-17 01:16:53.000 137 30775.71 117.63 43622.77 88888.00 2010-05-17 01:16:54.000 137 30775.72 117.59 43622.77 88888.00 2010-05-17 01:16:55.000 137 30775.71 117.62 43622.71 53380.57 2010-05-17 01:16:56.000 137 30775.67 117.61 43622.76 88888.00 2010-05-17 01:16:57.000 137 30775.66 117.64 43622.74 88888.00 2010-05-17 01:16:58.000 137 30775.69 117.68 43622.75 88888.00 2010-05-17 01:16:59.000 137 30775.68 117.70 43622.78 88888.00 2010-05-17 01:17:00.000 137 30775.68 117.70 43622.76 53380.58 2010-05-17 01:17:01.000 137 30775.67 117.70 43622.76 88888.00 2010-05-17 01:17:02.000 137 30775.69 117.70 43622.80 88888.00 2010-05-17 01:17:03.000 137 30775.66 117.68 43622.82 88888.00 2010-05-17 01:17:04.000 137 30775.62 117.70 43622.83 88888.00 2010-05-17 01:17:05.000 137 30775.62 117.74 43622.81 53380.53 2010-05-17 01:17:06.000 137 30775.62 117.78 43622.83 88888.00 2010-05-17 01:17:07.000 137 30775.61 117.79 43622.85 88888.00 2010-05-17 01:17:08.000 137 30775.58 117.78 43622.82 88888.00 2010-05-17 01:17:09.000 137 30775.56 117.79 43622.83 88888.00 2010-05-17 01:17:10.000 137 30775.59 117.81 43622.83 53380.49 2010-05-17 01:17:11.000 137 30775.59 117.86 43622.85 88888.00 2010-05-17 01:17:12.000 137 30775.56 117.84 43622.82 88888.00 2010-05-17 01:17:13.000 137 30775.55 117.84 43622.79 88888.00 2010-05-17 01:17:14.000 137 30775.53 117.82 43622.75 88888.00 2010-05-17 01:17:15.000 137 30775.50 117.86 43622.79 53380.49 2010-05-17 01:17:16.000 137 30775.49 117.86 43622.79 88888.00 2010-05-17 01:17:17.000 137 30775.50 117.86 43622.76 88888.00 2010-05-17 01:17:18.000 137 30775.49 117.86 43622.79 88888.00 2010-05-17 01:17:19.000 137 30775.50 117.87 43622.77 88888.00 2010-05-17 01:17:20.000 137 30775.49 117.89 43622.76 53380.45 2010-05-17 01:17:21.000 137 30775.47 117.84 43622.75 88888.00 2010-05-17 01:17:22.000 137 30775.46 117.89 43622.77 88888.00 2010-05-17 01:17:23.000 137 30775.43 117.89 43622.76 88888.00 2010-05-17 01:17:24.000 137 30775.43 117.89 43622.79 88888.00 2010-05-17 01:17:25.000 137 30775.44 117.89 43622.79 53380.39 2010-05-17 01:17:26.000 137 30775.45 117.90 43622.78 88888.00 2010-05-17 01:17:27.000 137 30775.45 117.90 43622.78 88888.00 2010-05-17 01:17:28.000 137 30775.39 117.85 43622.78 88888.00 2010-05-17 01:17:29.000 137 30775.38 117.85 43622.74 88888.00 2010-05-17 01:17:30.000 137 30775.42 117.88 43622.72 53380.36 2010-05-17 01:17:31.000 137 30775.44 117.90 43622.72 88888.00 2010-05-17 01:17:32.000 137 30775.40 117.91 43622.73 88888.00 2010-05-17 01:17:33.000 137 30775.41 117.93 43622.76 88888.00 2010-05-17 01:17:34.000 137 30775.38 117.92 43622.73 88888.00 2010-05-17 01:17:35.000 137 30775.37 117.90 43622.70 53380.30 2010-05-17 01:17:36.000 137 30775.38 117.92 43622.68 88888.00 2010-05-17 01:17:37.000 137 30775.38 117.98 43622.72 88888.00 2010-05-17 01:17:38.000 137 30775.38 118.02 43622.75 88888.00 2010-05-17 01:17:39.000 137 30775.38 117.95 43622.72 88888.00 2010-05-17 01:17:40.000 137 30775.38 117.95 43622.73 53380.32 2010-05-17 01:17:41.000 137 30775.39 117.98 43622.75 88888.00 2010-05-17 01:17:42.000 137 30775.40 117.97 43622.76 88888.00 2010-05-17 01:17:43.000 137 30775.38 117.99 43622.74 88888.00 2010-05-17 01:17:44.000 137 30775.37 117.98 43622.75 88888.00 2010-05-17 01:17:45.000 137 30775.37 117.98 43622.79 53380.27 2010-05-17 01:17:46.000 137 30775.37 117.96 43622.76 88888.00 2010-05-17 01:17:47.000 137 30775.36 117.97 43622.75 88888.00 2010-05-17 01:17:48.000 137 30775.35 117.99 43622.71 88888.00 2010-05-17 01:17:49.000 137 30775.36 117.99 43622.69 88888.00 2010-05-17 01:17:50.000 137 30775.34 117.98 43622.72 53380.26 2010-05-17 01:17:51.000 137 30775.35 117.97 43622.71 88888.00 2010-05-17 01:17:52.000 137 30775.34 117.99 43622.69 88888.00 2010-05-17 01:17:53.000 137 30775.35 118.00 43622.73 88888.00 2010-05-17 01:17:54.000 137 30775.35 118.00 43622.72 88888.00 2010-05-17 01:17:55.000 137 30775.31 118.00 43622.68 53380.22 2010-05-17 01:17:56.000 137 30775.31 118.00 43622.67 88888.00 2010-05-17 01:17:57.000 137 30775.29 118.04 43622.69 88888.00 2010-05-17 01:17:58.000 137 30775.29 118.02 43622.69 88888.00 2010-05-17 01:17:59.000 137 30775.28 118.04 43622.69 88888.00 2010-05-17 01:18:00.000 137 30775.29 118.07 43622.64 53380.20 2010-05-17 01:18:01.000 137 30775.33 118.10 43622.67 88888.00 2010-05-17 01:18:02.000 137 30775.31 118.05 43622.65 88888.00 2010-05-17 01:18:03.000 137 30775.28 118.06 43622.67 88888.00 2010-05-17 01:18:04.000 137 30775.29 118.11 43622.69 88888.00 2010-05-17 01:18:05.000 137 30775.32 118.14 43622.67 53380.21 2010-05-17 01:18:06.000 137 30775.30 118.19 43622.63 88888.00 2010-05-17 01:18:07.000 137 30775.29 118.16 43622.65 88888.00 2010-05-17 01:18:08.000 137 30775.30 118.14 43622.65 88888.00 2010-05-17 01:18:09.000 137 30775.33 118.15 43622.67 88888.00 2010-05-17 01:18:10.000 137 30775.31 118.20 43622.67 53380.21 2010-05-17 01:18:11.000 137 30775.32 118.15 43622.65 88888.00 2010-05-17 01:18:12.000 137 30775.34 118.17 43622.63 88888.00 2010-05-17 01:18:13.000 137 30775.33 118.13 43622.59 88888.00 2010-05-17 01:18:14.000 137 30775.30 118.10 43622.59 88888.00 2010-05-17 01:18:15.000 137 30775.27 118.13 43622.64 53380.18 2010-05-17 01:18:16.000 137 30775.30 118.15 43622.62 88888.00 2010-05-17 01:18:17.000 137 30775.28 118.13 43622.62 88888.00 2010-05-17 01:18:18.000 137 30775.27 118.14 43622.62 88888.00 2010-05-17 01:18:19.000 137 30775.25 118.19 43622.57 88888.00 2010-05-17 01:18:20.000 137 30775.21 118.23 43622.60 53380.15 2010-05-17 01:18:21.000 137 30775.22 118.25 43622.57 88888.00 2010-05-17 01:18:22.000 137 30775.21 118.24 43622.60 88888.00 2010-05-17 01:18:23.000 137 30775.20 118.27 43622.66 88888.00 2010-05-17 01:18:24.000 137 30775.19 118.30 43622.61 88888.00 2010-05-17 01:18:25.000 137 30775.18 118.28 43622.61 53380.13 2010-05-17 01:18:26.000 137 30775.16 118.25 43622.65 88888.00 2010-05-17 01:18:27.000 137 30775.15 118.26 43622.64 88888.00 2010-05-17 01:18:28.000 137 30775.15 118.28 43622.63 88888.00 2010-05-17 01:18:29.000 137 30775.18 118.29 43622.61 88888.00 2010-05-17 01:18:30.000 137 30775.20 118.29 43622.57 53380.09 2010-05-17 01:18:31.000 137 30775.18 118.30 43622.56 88888.00 2010-05-17 01:18:32.000 137 30775.17 118.36 43622.57 88888.00 2010-05-17 01:18:33.000 137 30775.20 118.35 43622.55 88888.00 2010-05-17 01:18:34.000 137 30775.16 118.37 43622.51 88888.00 2010-05-17 01:18:35.000 137 30775.15 118.40 43622.49 53380.05 2010-05-17 01:18:36.000 137 30775.12 118.39 43622.54 88888.00 2010-05-17 01:18:37.000 137 30775.12 118.39 43622.51 88888.00 2010-05-17 01:18:38.000 137 30775.13 118.43 43622.55 88888.00 2010-05-17 01:18:39.000 137 30775.12 118.42 43622.49 88888.00 2010-05-17 01:18:40.000 137 30775.13 118.45 43622.45 53379.95 2010-05-17 01:18:41.000 137 30775.12 118.46 43622.43 88888.00 2010-05-17 01:18:42.000 137 30775.09 118.47 43622.41 88888.00 2010-05-17 01:18:43.000 137 30775.09 118.46 43622.45 88888.00 2010-05-17 01:18:44.000 137 30775.09 118.45 43622.48 88888.00 2010-05-17 01:18:45.000 137 30775.08 118.46 43622.43 53379.93 2010-05-17 01:18:46.000 137 30775.06 118.49 43622.41 88888.00 2010-05-17 01:18:47.000 137 30775.03 118.53 43622.41 88888.00 2010-05-17 01:18:48.000 137 30775.00 118.56 43622.39 88888.00 2010-05-17 01:18:49.000 137 30775.01 118.56 43622.37 88888.00 2010-05-17 01:18:50.000 137 30775.03 118.54 43622.43 53379.82 2010-05-17 01:18:51.000 137 30775.02 118.55 43622.40 88888.00 2010-05-17 01:18:52.000 137 30775.02 118.60 43622.32 88888.00 2010-05-17 01:18:53.000 137 30775.02 118.61 43622.35 88888.00 2010-05-17 01:18:54.000 137 30774.98 118.65 43622.35 88888.00 2010-05-17 01:18:55.000 137 30774.96 118.69 43622.30 53379.78 2010-05-17 01:18:56.000 137 30774.94 118.70 43622.32 88888.00 2010-05-17 01:18:57.000 137 30774.94 118.69 43622.32 88888.00 2010-05-17 01:18:58.000 137 30774.90 118.64 43622.34 88888.00 2010-05-17 01:18:59.000 137 30774.89 118.66 43622.36 88888.00 2010-05-17 01:19:00.000 137 30774.90 118.68 43622.35 53379.71 2010-05-17 01:19:01.000 137 30774.89 118.65 43622.38 88888.00 2010-05-17 01:19:02.000 137 30774.90 118.68 43622.43 88888.00 2010-05-17 01:19:03.000 137 30774.88 118.72 43622.45 88888.00 2010-05-17 01:19:04.000 137 30774.87 118.69 43622.43 88888.00 2010-05-17 01:19:05.000 137 30774.88 118.70 43622.44 53379.74 2010-05-17 01:19:06.000 137 30774.88 118.72 43622.46 88888.00 2010-05-17 01:19:07.000 137 30774.91 118.74 43622.47 88888.00 2010-05-17 01:19:08.000 137 30774.92 118.74 43622.51 88888.00 2010-05-17 01:19:09.000 137 30774.91 118.75 43622.49 88888.00 2010-05-17 01:19:10.000 137 30774.88 118.71 43622.49 53379.80 2010-05-17 01:19:11.000 137 30774.89 118.72 43622.52 88888.00 2010-05-17 01:19:12.000 137 30774.90 118.69 43622.60 88888.00 2010-05-17 01:19:13.000 137 30774.83 118.72 43622.56 88888.00 2010-05-17 01:19:14.000 137 30774.83 118.74 43622.56 88888.00 2010-05-17 01:19:15.000 137 30774.83 118.74 43622.51 53379.86 2010-05-17 01:19:16.000 137 30774.85 118.72 43622.48 88888.00 2010-05-17 01:19:17.000 137 30774.83 118.73 43622.52 88888.00 2010-05-17 01:19:18.000 137 30774.82 118.76 43622.48 88888.00 2010-05-17 01:19:19.000 137 30774.81 118.78 43622.51 88888.00 2010-05-17 01:19:20.000 137 30774.85 118.75 43622.51 53379.82 2010-05-17 01:19:21.000 137 30774.85 118.78 43622.52 88888.00 2010-05-17 01:19:22.000 137 30774.85 118.81 43622.54 88888.00 2010-05-17 01:19:23.000 137 30774.83 118.76 43622.51 88888.00 2010-05-17 01:19:24.000 137 30774.84 118.73 43622.47 88888.00 2010-05-17 01:19:25.000 137 30774.85 118.72 43622.41 53379.82 2010-05-17 01:19:26.000 137 30774.83 118.74 43622.38 88888.00 2010-05-17 01:19:27.000 137 30774.84 118.77 43622.42 88888.00 2010-05-17 01:19:28.000 137 30774.83 118.77 43622.40 88888.00 2010-05-17 01:19:29.000 137 30774.84 118.76 43622.42 88888.00 2010-05-17 01:19:30.000 137 30774.85 118.76 43622.46 53379.80 2010-05-17 01:19:31.000 137 30774.84 118.76 43622.45 88888.00 2010-05-17 01:19:32.000 137 30774.82 118.79 43622.44 88888.00 2010-05-17 01:19:33.000 137 30774.83 118.84 43622.46 88888.00 2010-05-17 01:19:34.000 137 30774.82 118.88 43622.45 88888.00 2010-05-17 01:19:35.000 137 30774.79 118.84 43622.44 53379.83 2010-05-17 01:19:36.000 137 30774.79 118.85 43622.40 88888.00 2010-05-17 01:19:37.000 137 30774.80 118.86 43622.43 88888.00 2010-05-17 01:19:38.000 137 30774.80 118.89 43622.42 88888.00 2010-05-17 01:19:39.000 137 30774.79 118.87 43622.38 88888.00 2010-05-17 01:19:40.000 137 30774.79 118.86 43622.36 53379.77 2010-05-17 01:19:41.000 137 30774.80 118.85 43622.39 88888.00 2010-05-17 01:19:42.000 137 30774.81 118.86 43622.43 88888.00 2010-05-17 01:19:43.000 137 30774.79 118.88 43622.43 88888.00 2010-05-17 01:19:44.000 137 30774.80 118.91 43622.43 88888.00 2010-05-17 01:19:45.000 137 30774.82 118.91 43622.42 53379.78 2010-05-17 01:19:46.000 137 30774.79 118.89 43622.37 88888.00 2010-05-17 01:19:47.000 137 30774.76 118.90 43622.38 88888.00 2010-05-17 01:19:48.000 137 30774.78 118.91 43622.38 88888.00 2010-05-17 01:19:49.000 137 30774.77 118.92 43622.38 88888.00 2010-05-17 01:19:50.000 137 30774.74 118.92 43622.37 53379.72 2010-05-17 01:19:51.000 137 30774.75 118.94 43622.38 88888.00 2010-05-17 01:19:52.000 137 30774.82 119.00 43622.39 88888.00 2010-05-17 01:19:53.000 137 30774.78 118.98 43622.48 88888.00 2010-05-17 01:19:54.000 137 30774.76 118.95 43622.50 88888.00 2010-05-17 01:19:55.000 137 30774.73 118.91 43622.43 53379.67 2010-05-17 01:19:56.000 137 30774.70 118.88 43622.43 88888.00 2010-05-17 01:19:57.000 137 30774.75 118.90 43622.41 88888.00 2010-05-17 01:19:58.000 137 30774.71 118.91 43622.43 88888.00 2010-05-17 01:19:59.000 137 30774.71 118.89 43622.40 88888.00 2010-05-17 01:20:00.000 137 30774.73 118.87 43622.42 53379.72 2010-05-17 01:20:01.000 137 30774.70 118.85 43622.41 88888.00 2010-05-17 01:20:02.000 137 30774.71 118.84 43622.45 88888.00 2010-05-17 01:20:03.000 137 30774.70 118.85 43622.47 88888.00 2010-05-17 01:20:04.000 137 30774.68 118.89 43622.47 88888.00 2010-05-17 01:20:05.000 137 30774.70 118.87 43622.48 53379.70 2010-05-17 01:20:06.000 137 30774.65 118.86 43622.50 88888.00 2010-05-17 01:20:07.000 137 30774.66 118.87 43622.49 88888.00 2010-05-17 01:20:08.000 137 30774.66 118.84 43622.49 88888.00 2010-05-17 01:20:09.000 137 30774.66 118.87 43622.50 88888.00 2010-05-17 01:20:10.000 137 30774.66 118.88 43622.51 53379.69 2010-05-17 01:20:11.000 137 30774.65 118.91 43622.47 88888.00 2010-05-17 01:20:12.000 137 30774.65 118.91 43622.40 88888.00 2010-05-17 01:20:13.000 137 30774.68 118.92 43622.38 88888.00 2010-05-17 01:20:14.000 137 30774.74 118.97 43622.32 88888.00 2010-05-17 01:20:15.000 137 30774.65 118.94 43622.37 53379.70 2010-05-17 01:20:16.000 137 30774.62 118.91 43622.43 88888.00 2010-05-17 01:20:17.000 137 30774.65 118.92 43622.42 88888.00 2010-05-17 01:20:18.000 137 30774.66 118.92 43622.41 88888.00 2010-05-17 01:20:19.000 137 30774.68 118.94 43622.38 88888.00 2010-05-17 01:20:20.000 137 30774.74 118.95 43622.38 53379.69 2010-05-17 01:20:21.000 137 30774.76 118.93 43622.42 88888.00 2010-05-17 01:20:22.000 137 30774.72 118.89 43622.42 88888.00 2010-05-17 01:20:23.000 137 30774.71 118.90 43622.44 88888.00 2010-05-17 01:20:24.000 137 30774.70 118.86 43622.39 88888.00 2010-05-17 01:20:25.000 137 30774.72 118.88 43622.36 53379.69 2010-05-17 01:20:26.000 137 30774.63 118.78 43622.42 88888.00 2010-05-17 01:20:27.000 137 30774.69 118.83 43622.50 88888.00 2010-05-17 01:20:28.000 137 30774.74 118.88 43622.41 88888.00 2010-05-17 01:20:29.000 137 30774.73 118.82 43622.41 88888.00 2010-05-17 01:20:30.000 137 30774.65 118.78 43622.50 53379.73 2010-05-17 01:20:31.000 137 30774.69 118.86 43622.50 88888.00 2010-05-17 01:20:32.000 137 30774.76 118.87 43622.44 88888.00 2010-05-17 01:20:33.000 137 30774.74 118.85 43622.43 88888.00 2010-05-17 01:20:34.000 137 30774.74 118.85 43622.41 88888.00 2010-05-17 01:20:35.000 137 30774.73 118.83 43622.38 53379.65 2010-05-17 01:20:36.000 137 30774.74 118.83 43622.39 88888.00 2010-05-17 01:20:37.000 137 30774.74 118.83 43622.39 88888.00 2010-05-17 01:20:38.000 137 30774.74 118.80 43622.41 88888.00 2010-05-17 01:20:39.000 137 30774.70 118.81 43622.39 88888.00 2010-05-17 01:20:40.000 137 30774.69 118.80 43622.37 53379.66 2010-05-17 01:20:41.000 137 30774.70 118.79 43622.40 88888.00 2010-05-17 01:20:42.000 137 30774.72 118.79 43622.37 88888.00 2010-05-17 01:20:43.000 137 30774.72 118.80 43622.32 88888.00 2010-05-17 01:20:44.000 137 30774.76 118.81 43622.37 88888.00 2010-05-17 01:20:45.000 137 30774.77 118.77 43622.39 53379.66 2010-05-17 01:20:46.000 137 30774.75 118.77 43622.38 88888.00 2010-05-17 01:20:47.000 137 30774.71 118.78 43622.37 88888.00 2010-05-17 01:20:48.000 137 30774.70 118.79 43622.37 88888.00 2010-05-17 01:20:49.000 137 30774.70 118.80 43622.37 88888.00 2010-05-17 01:20:50.000 137 30774.72 118.74 43622.33 53379.65 2010-05-17 01:20:51.000 137 30774.73 118.73 43622.32 88888.00 2010-05-17 01:20:52.000 137 30774.75 118.72 43622.36 88888.00 2010-05-17 01:20:53.000 137 30774.74 118.74 43622.39 88888.00 2010-05-17 01:20:54.000 137 30774.74 118.75 43622.32 88888.00 2010-05-17 01:20:55.000 137 30774.74 118.78 43622.25 53379.62 2010-05-17 01:20:56.000 137 30774.76 118.77 43622.27 88888.00 2010-05-17 01:20:57.000 137 30774.78 118.76 43622.26 88888.00 2010-05-17 01:20:58.000 137 30774.76 118.74 43622.30 88888.00 2010-05-17 01:20:59.000 137 30774.76 118.73 43622.36 88888.00 2010-05-17 01:21:00.000 137 30774.74 118.74 43622.35 53379.61 2010-05-17 01:21:01.000 137 30774.72 118.73 43622.31 88888.00 2010-05-17 01:21:02.000 137 30774.77 118.76 43622.30 88888.00 2010-05-17 01:21:03.000 137 30774.75 118.75 43622.35 88888.00 2010-05-17 01:21:04.000 137 30774.74 118.74 43622.31 88888.00 2010-05-17 01:21:05.000 137 30774.76 118.73 43622.30 53379.61 2010-05-17 01:21:06.000 137 30774.76 118.69 43622.29 88888.00 2010-05-17 01:21:07.000 137 30774.76 118.72 43622.31 88888.00 2010-05-17 01:21:08.000 137 30774.76 118.77 43622.33 88888.00 2010-05-17 01:21:09.000 137 30774.76 118.76 43622.34 88888.00 2010-05-17 01:21:10.000 137 30774.79 118.74 43622.31 53379.63 2010-05-17 01:21:11.000 137 30774.79 118.77 43622.33 88888.00 2010-05-17 01:21:12.000 137 30774.77 118.74 43622.29 88888.00 2010-05-17 01:21:13.000 137 30774.78 118.72 43622.32 88888.00 2010-05-17 01:21:14.000 137 30774.78 118.72 43622.32 88888.00 2010-05-17 01:21:15.000 137 30774.77 118.74 43622.30 53379.62 2010-05-17 01:21:16.000 137 30774.77 118.70 43622.29 88888.00 2010-05-17 01:21:17.000 137 30774.74 118.71 43622.31 88888.00 2010-05-17 01:21:18.000 137 30774.74 118.70 43622.32 88888.00 2010-05-17 01:21:19.000 137 30774.71 118.74 43622.28 88888.00 2010-05-17 01:21:20.000 137 30774.71 118.72 43622.28 53379.61 2010-05-17 01:21:21.000 137 30774.72 118.77 43622.27 88888.00 2010-05-17 01:21:22.000 137 30774.73 118.77 43622.30 88888.00 2010-05-17 01:21:23.000 137 30774.71 118.74 43622.25 88888.00 2010-05-17 01:21:24.000 137 30774.68 118.71 43622.21 88888.00 2010-05-17 01:21:25.000 137 30774.69 118.72 43622.20 53379.60 2010-05-17 01:21:26.000 137 30774.72 118.72 43622.25 88888.00 2010-05-17 01:21:27.000 137 30774.73 118.71 43622.25 88888.00 2010-05-17 01:21:28.000 137 30774.69 118.72 43622.26 88888.00 2010-05-17 01:21:29.000 137 30774.68 118.74 43622.30 88888.00 2010-05-17 01:21:30.000 137 30774.71 118.71 43622.31 53379.57 2010-05-17 01:21:31.000 137 30774.72 118.71 43622.34 88888.00 2010-05-17 01:21:32.000 137 30774.76 118.71 43622.35 88888.00 2010-05-17 01:21:33.000 137 30774.74 118.72 43622.32 88888.00 2010-05-17 01:21:34.000 137 30774.72 118.71 43622.35 88888.00 2010-05-17 01:21:35.000 137 30774.70 118.73 43622.35 53379.58 2010-05-17 01:21:36.000 137 30774.73 118.78 43622.29 88888.00 2010-05-17 01:21:37.000 137 30774.75 118.81 43622.31 88888.00 2010-05-17 01:21:38.000 137 30774.73 118.79 43622.33 88888.00 2010-05-17 01:21:39.000 137 30774.73 118.81 43622.34 88888.00 2010-05-17 01:21:40.000 137 30774.74 118.75 43622.34 53379.58 2010-05-17 01:21:41.000 137 30774.75 118.75 43622.35 88888.00 2010-05-17 01:21:42.000 137 30774.74 118.75 43622.39 88888.00 2010-05-17 01:21:43.000 137 30774.73 118.73 43622.39 88888.00 2010-05-17 01:21:44.000 137 30774.76 118.74 43622.35 88888.00 2010-05-17 01:21:45.000 137 30774.81 118.78 43622.32 53379.61 2010-05-17 01:21:46.000 137 30774.79 118.76 43622.33 88888.00 2010-05-17 01:21:47.000 137 30774.76 118.74 43622.31 88888.00 2010-05-17 01:21:48.000 137 30774.77 118.72 43622.26 88888.00 2010-05-17 01:21:49.000 137 30774.78 118.73 43622.27 88888.00 2010-05-17 01:21:50.000 137 30774.81 118.73 43622.29 53379.63 2010-05-17 01:21:51.000 137 30774.81 118.71 43622.32 88888.00 2010-05-17 01:21:52.000 137 30774.81 118.72 43622.30 88888.00 2010-05-17 01:21:53.000 137 30774.81 118.78 43622.35 88888.00 2010-05-17 01:21:54.000 137 30774.80 118.77 43622.34 88888.00 2010-05-17 01:21:55.000 137 30774.79 118.76 43622.32 53379.67 2010-05-17 01:21:56.000 137 30774.81 118.75 43622.31 88888.00 2010-05-17 01:21:57.000 137 30774.79 118.74 43622.34 88888.00 2010-05-17 01:21:58.000 137 30774.79 118.76 43622.35 88888.00 2010-05-17 01:21:59.000 137 30774.81 118.76 43622.34 88888.00 2010-05-17 01:22:00.000 137 30774.82 118.77 43622.32 53379.66 2010-05-17 01:22:01.000 137 30774.82 118.82 43622.36 88888.00 2010-05-17 01:22:02.000 137 30774.83 118.82 43622.36 88888.00 2010-05-17 01:22:03.000 137 30774.86 118.75 43622.34 88888.00 2010-05-17 01:22:04.000 137 30774.83 118.72 43622.30 88888.00 2010-05-17 01:22:05.000 137 30774.84 118.75 43622.35 53379.66 2010-05-17 01:22:06.000 137 30774.86 118.79 43622.32 88888.00 2010-05-17 01:22:07.000 137 30774.88 118.82 43622.32 88888.00 2010-05-17 01:22:08.000 137 30774.87 118.85 43622.33 88888.00 2010-05-17 01:22:09.000 137 30774.89 118.86 43622.33 88888.00 2010-05-17 01:22:10.000 137 30774.89 118.86 43622.34 53379.67 2010-05-17 01:22:11.000 137 30774.88 118.82 43622.36 88888.00 2010-05-17 01:22:12.000 137 30774.88 118.82 43622.38 88888.00 2010-05-17 01:22:13.000 137 30774.88 118.85 43622.35 88888.00 2010-05-17 01:22:14.000 137 30774.88 118.89 43622.33 88888.00 2010-05-17 01:22:15.000 137 30774.86 118.89 43622.32 53379.67 2010-05-17 01:22:16.000 137 30774.87 118.93 43622.29 88888.00 2010-05-17 01:22:17.000 137 30774.84 118.95 43622.29 88888.00 2010-05-17 01:22:18.000 137 30774.84 118.93 43622.31 88888.00 2010-05-17 01:22:19.000 137 30774.83 118.91 43622.31 88888.00 2010-05-17 01:22:20.000 137 30774.86 118.88 43622.32 53379.67 2010-05-17 01:22:21.000 137 30774.84 118.93 43622.36 88888.00 2010-05-17 01:22:22.000 137 30774.81 118.94 43622.38 88888.00 2010-05-17 01:22:23.000 137 30774.81 118.94 43622.34 88888.00 2010-05-17 01:22:24.000 137 30774.79 118.96 43622.29 88888.00 2010-05-17 01:22:25.000 137 30774.78 118.95 43622.29 53379.64 2010-05-17 01:22:26.000 137 30774.78 118.94 43622.27 88888.00 2010-05-17 01:22:27.000 137 30774.76 118.95 43622.26 88888.00 2010-05-17 01:22:28.000 137 30774.76 119.00 43622.32 88888.00 2010-05-17 01:22:29.000 137 30774.76 118.98 43622.35 88888.00 2010-05-17 01:22:30.000 137 30774.77 119.02 43622.32 53379.60 2010-05-17 01:22:31.000 137 30774.80 118.97 43622.31 88888.00 2010-05-17 01:22:32.000 137 30774.83 118.98 43622.31 88888.00 2010-05-17 01:22:33.000 137 30774.82 118.99 43622.31 88888.00 2010-05-17 01:22:34.000 137 30774.79 119.03 43622.36 88888.00 2010-05-17 01:22:35.000 137 30774.79 119.03 43622.35 53379.59 2010-05-17 01:22:36.000 137 30774.77 118.99 43622.29 88888.00 2010-05-17 01:22:37.000 137 30774.77 118.94 43622.25 88888.00 2010-05-17 01:22:38.000 137 30774.80 118.89 43622.27 88888.00 2010-05-17 01:22:39.000 137 30774.78 118.88 43622.29 88888.00 2010-05-17 01:22:40.000 137 30774.78 118.92 43622.28 53379.57 2010-05-17 01:22:41.000 137 30774.76 118.95 43622.29 88888.00 2010-05-17 01:22:42.000 137 30774.73 118.93 43622.29 88888.00 2010-05-17 01:22:43.000 137 30774.73 118.95 43622.25 88888.00 2010-05-17 01:22:44.000 137 30774.74 119.04 43622.25 88888.00 2010-05-17 01:22:45.000 137 30774.70 119.01 43622.29 53379.54 2010-05-17 01:22:46.000 137 30774.72 119.00 43622.31 88888.00 2010-05-17 01:22:47.000 137 30774.74 118.99 43622.30 88888.00 2010-05-17 01:22:48.000 137 30774.76 119.01 43622.27 88888.00 2010-05-17 01:22:49.000 137 30774.75 119.04 43622.27 88888.00 2010-05-17 01:22:50.000 137 30774.75 119.02 43622.26 53379.51 2010-05-17 01:22:51.000 137 30774.75 119.00 43622.21 88888.00 2010-05-17 01:22:52.000 137 30774.70 119.02 43622.21 88888.00 2010-05-17 01:22:53.000 137 30774.73 119.01 43622.25 88888.00 2010-05-17 01:22:54.000 137 30774.71 119.01 43622.23 88888.00 2010-05-17 01:22:55.000 137 30774.71 119.02 43622.25 53379.52 2010-05-17 01:22:56.000 137 30774.70 119.03 43622.28 88888.00 2010-05-17 01:22:57.000 137 30774.67 119.02 43622.28 88888.00 2010-05-17 01:22:58.000 137 30774.69 119.01 43622.23 88888.00 2010-05-17 01:22:59.000 137 30774.68 119.02 43622.26 88888.00 2010-05-17 01:23:00.000 137 30774.68 118.97 43622.27 53379.48 2010-05-17 01:23:01.000 137 30774.67 118.96 43622.24 88888.00 2010-05-17 01:23:02.000 137 30774.67 118.98 43622.18 88888.00 2010-05-17 01:23:03.000 137 30774.69 118.92 43622.19 88888.00 2010-05-17 01:23:04.000 137 30774.66 118.92 43622.21 88888.00 2010-05-17 01:23:05.000 137 30774.62 118.92 43622.22 53379.46 2010-05-17 01:23:06.000 137 30774.66 118.94 43622.27 88888.00 2010-05-17 01:23:07.000 137 30774.69 118.92 43622.25 88888.00 2010-05-17 01:23:08.000 137 30774.71 118.91 43622.19 88888.00 2010-05-17 01:23:09.000 137 30774.70 118.93 43622.16 88888.00 2010-05-17 01:23:10.000 137 30774.71 118.92 43622.18 53379.47 2010-05-17 01:23:11.000 137 30774.72 118.90 43622.17 88888.00 2010-05-17 01:23:12.000 137 30774.71 118.88 43622.17 88888.00 2010-05-17 01:23:13.000 137 30774.72 118.88 43622.16 88888.00 2010-05-17 01:23:14.000 137 30774.67 118.89 43622.15 88888.00 2010-05-17 01:23:15.000 137 30774.65 118.89 43622.22 53379.44 2010-05-17 01:23:16.000 137 30774.70 118.87 43622.24 88888.00 2010-05-17 01:23:17.000 137 30774.72 118.83 43622.18 88888.00 2010-05-17 01:23:18.000 137 30774.71 118.84 43622.18 88888.00 2010-05-17 01:23:19.000 137 30774.72 118.83 43622.24 88888.00 2010-05-17 01:23:20.000 137 30774.70 118.82 43622.19 53379.44 2010-05-17 01:23:21.000 137 30774.71 118.82 43622.18 88888.00 2010-05-17 01:23:22.000 137 30774.72 118.78 43622.16 88888.00 2010-05-17 01:23:23.000 137 30774.75 118.82 43622.18 88888.00 2010-05-17 01:23:24.000 137 30774.76 118.82 43622.18 88888.00 2010-05-17 01:23:25.000 137 30774.73 118.80 43622.17 53379.42 2010-05-17 01:23:26.000 137 30774.73 118.77 43622.18 88888.00 2010-05-17 01:23:27.000 137 30774.75 118.76 43622.17 88888.00 2010-05-17 01:23:28.000 137 30774.75 118.78 43622.20 88888.00 2010-05-17 01:23:29.000 137 30774.74 118.72 43622.21 88888.00 2010-05-17 01:23:30.000 137 30774.75 118.73 43622.20 53379.45 2010-05-17 01:23:31.000 137 30774.77 118.75 43622.14 88888.00 2010-05-17 01:23:32.000 137 30774.76 118.74 43622.19 88888.00 2010-05-17 01:23:33.000 137 30774.73 118.75 43622.19 88888.00 2010-05-17 01:23:34.000 137 30774.71 118.74 43622.19 88888.00 2010-05-17 01:23:35.000 137 30774.74 118.74 43622.13 53379.42 2010-05-17 01:23:36.000 137 30774.73 118.67 43622.12 88888.00 2010-05-17 01:23:37.000 137 30774.75 118.68 43622.15 88888.00 2010-05-17 01:23:38.000 137 30774.72 118.65 43622.20 88888.00 2010-05-17 01:23:39.000 137 30774.72 118.67 43622.22 88888.00 2010-05-17 01:23:40.000 137 30774.72 118.65 43622.21 53379.42 2010-05-17 01:23:41.000 137 30774.74 118.63 43622.18 88888.00 2010-05-17 01:23:42.000 137 30774.75 118.64 43622.12 88888.00 2010-05-17 01:23:43.000 137 30774.75 118.63 43622.13 88888.00 2010-05-17 01:23:44.000 137 30774.72 118.61 43622.12 88888.00 2010-05-17 01:23:45.000 137 30774.71 118.58 43622.11 53379.46 2010-05-17 01:23:46.000 137 30774.71 118.57 43622.15 88888.00 2010-05-17 01:23:47.000 137 30774.64 118.46 43622.21 88888.00 2010-05-17 01:23:48.000 137 30774.67 118.52 43622.30 88888.00 2010-05-17 01:23:49.000 137 30774.74 118.56 43622.22 88888.00 2010-05-17 01:23:50.000 137 30774.75 118.55 43622.16 53379.51 2010-05-17 01:23:51.000 137 30774.73 118.54 43622.13 88888.00 2010-05-17 01:23:52.000 137 30774.77 118.55 43622.14 88888.00 2010-05-17 01:23:53.000 137 30774.78 118.56 43622.17 88888.00 2010-05-17 01:23:54.000 137 30774.76 118.54 43622.15 88888.00 2010-05-17 01:23:55.000 137 30774.76 118.47 43622.11 53379.44 2010-05-17 01:23:56.000 137 30774.77 118.43 43622.11 88888.00 2010-05-17 01:23:57.000 137 30774.80 118.47 43622.09 88888.00 2010-05-17 01:23:58.000 137 30774.79 118.43 43622.13 88888.00 2010-05-17 01:23:59.000 137 30774.78 118.42 43622.12 88888.00 2010-05-17 01:24:00.000 137 30774.78 118.41 43622.09 53379.46 2010-05-17 01:24:01.000 137 30774.79 118.36 43622.04 88888.00 2010-05-17 01:24:02.000 137 30774.81 118.36 43622.10 88888.00 2010-05-17 01:24:03.000 137 30774.82 118.37 43622.12 88888.00 2010-05-17 01:24:04.000 137 30774.76 118.34 43622.13 88888.00 2010-05-17 01:24:05.000 137 30774.78 118.33 43622.14 53379.43 2010-05-17 01:24:06.000 137 30774.80 118.33 43622.14 88888.00 2010-05-17 01:24:07.000 137 30774.80 118.33 43622.13 88888.00 2010-05-17 01:24:08.000 137 30774.87 118.37 43622.21 88888.00 2010-05-17 01:24:09.000 137 30774.93 118.31 43622.40 88888.00 2010-05-17 01:24:10.000 137 30774.84 118.28 43622.21 53379.41 2010-05-17 01:24:11.000 137 30774.81 118.31 43622.20 88888.00 2010-05-17 01:24:12.000 137 30774.81 118.34 43622.19 88888.00 2010-05-17 01:24:13.000 137 30774.83 118.32 43622.18 88888.00 2010-05-17 01:24:14.000 137 30774.82 118.35 43622.13 88888.00 2010-05-17 01:24:15.000 137 30774.82 118.34 43622.13 53379.45 2010-05-17 01:24:16.000 137 30774.80 118.36 43622.18 88888.00 2010-05-17 01:24:17.000 137 30774.79 118.33 43622.19 88888.00 2010-05-17 01:24:18.000 137 30774.79 118.33 43622.16 88888.00 2010-05-17 01:24:19.000 137 30774.78 118.36 43622.14 88888.00 2010-05-17 01:24:20.000 137 30774.75 118.39 43622.14 53379.44 2010-05-17 01:24:21.000 137 30774.74 118.41 43622.14 88888.00 2010-05-17 01:24:22.000 137 30774.76 118.43 43622.19 88888.00 2010-05-17 01:24:23.000 137 30774.76 118.40 43622.20 88888.00 2010-05-17 01:24:24.000 137 30774.74 118.37 43622.23 88888.00 2010-05-17 01:24:25.000 137 30774.76 118.35 43622.21 53379.46 2010-05-17 01:24:26.000 137 30774.79 118.28 43622.20 88888.00 2010-05-17 01:24:27.000 137 30774.77 118.30 43622.16 88888.00 2010-05-17 01:24:28.000 137 30774.76 118.29 43622.17 88888.00 2010-05-17 01:24:29.000 137 30774.75 118.27 43622.20 88888.00 2010-05-17 01:24:30.000 137 30774.72 118.28 43622.22 53379.42 2010-05-17 01:24:31.000 137 30774.72 118.30 43622.13 88888.00 2010-05-17 01:24:32.000 137 30774.74 118.29 43622.10 88888.00 2010-05-17 01:24:33.000 137 30774.73 118.27 43622.11 88888.00 2010-05-17 01:24:34.000 137 30774.73 118.23 43622.10 88888.00 2010-05-17 01:24:35.000 137 30774.72 118.25 43622.10 53379.37 2010-05-17 01:24:36.000 137 30774.72 118.24 43622.10 88888.00 2010-05-17 01:24:37.000 137 30774.72 118.23 43622.11 88888.00 2010-05-17 01:24:38.000 137 30774.71 118.25 43622.06 88888.00 2010-05-17 01:24:39.000 137 30774.70 118.29 43622.09 88888.00 2010-05-17 01:24:40.000 137 30774.73 118.30 43622.08 53379.39 2010-05-17 01:24:41.000 137 30774.77 118.33 43622.05 88888.00 2010-05-17 01:24:42.000 137 30774.76 118.36 43622.07 88888.00 2010-05-17 01:24:43.000 137 30774.74 118.36 43622.09 88888.00 2010-05-17 01:24:44.000 137 30774.73 118.34 43622.07 88888.00 2010-05-17 01:24:45.000 137 30774.71 118.37 43622.10 53379.38 2010-05-17 01:24:46.000 137 30774.68 118.33 43622.12 88888.00 2010-05-17 01:24:47.000 137 30774.70 118.33 43622.08 88888.00 2010-05-17 01:24:48.000 137 30774.75 118.33 43622.06 88888.00 2010-05-17 01:24:49.000 137 30774.72 118.36 43622.08 88888.00 2010-05-17 01:24:50.000 137 30774.72 118.35 43622.10 53379.36 2010-05-17 01:24:51.000 137 30774.69 118.30 43622.07 88888.00 2010-05-17 01:24:52.000 137 30774.66 118.31 43622.08 88888.00 2010-05-17 01:24:53.000 137 30774.65 118.32 43622.01 88888.00 2010-05-17 01:24:54.000 137 30774.66 118.31 43621.99 88888.00 2010-05-17 01:24:55.000 137 30774.66 118.32 43622.02 53379.34 2010-05-17 01:24:56.000 137 30774.67 118.30 43622.01 88888.00 2010-05-17 01:24:57.000 137 30774.64 118.30 43622.00 88888.00 2010-05-17 01:24:58.000 137 30774.64 118.30 43622.01 88888.00 2010-05-17 01:24:59.000 137 30774.65 118.27 43622.01 88888.00 2010-05-17 01:25:00.000 137 30774.65 118.30 43622.05 53379.32 2010-05-17 01:25:01.000 137 30774.63 118.34 43622.06 88888.00 2010-05-17 01:25:02.000 137 30774.61 118.36 43622.01 88888.00 2010-05-17 01:25:03.000 137 30774.63 118.33 43622.01 88888.00 2010-05-17 01:25:04.000 137 30774.63 118.31 43622.00 88888.00 2010-05-17 01:25:05.000 137 30774.62 118.32 43622.02 53379.28 2010-05-17 01:25:06.000 137 30774.61 118.30 43622.01 88888.00 2010-05-17 01:25:07.000 137 30774.60 118.33 43622.08 88888.00 2010-05-17 01:25:08.000 137 30774.65 118.33 43622.06 88888.00 2010-05-17 01:25:09.000 137 30774.65 118.33 43622.03 88888.00 2010-05-17 01:25:10.000 137 30774.65 118.33 43622.03 53379.26 2010-05-17 01:25:11.000 137 30774.67 118.35 43622.06 88888.00 2010-05-17 01:25:12.000 137 30774.65 118.33 43622.03 88888.00 2010-05-17 01:25:13.000 137 30774.63 118.31 43622.03 88888.00 2010-05-17 01:25:14.000 137 30774.59 118.34 43622.01 88888.00 2010-05-17 01:25:15.000 137 30774.60 118.32 43622.00 53379.29 2010-05-17 01:25:16.000 137 30774.60 118.31 43622.02 88888.00 2010-05-17 01:25:17.000 137 30774.61 118.31 43622.03 88888.00 2010-05-17 01:25:18.000 137 30774.61 118.30 43621.99 88888.00 2010-05-17 01:25:19.000 137 30774.63 118.30 43621.99 88888.00 2010-05-17 01:25:20.000 137 30774.62 118.30 43622.01 53379.25 2010-05-17 01:25:21.000 137 30774.60 118.31 43622.07 88888.00 2010-05-17 01:25:22.000 137 30774.57 118.32 43622.04 88888.00 2010-05-17 01:25:23.000 137 30774.56 118.26 43622.00 88888.00 2010-05-17 01:25:24.000 137 30774.56 118.24 43622.00 88888.00 2010-05-17 01:25:25.000 137 30774.58 118.25 43621.99 53379.22 2010-05-17 01:25:26.000 137 30774.58 118.26 43621.98 88888.00 2010-05-17 01:25:27.000 137 30774.59 118.29 43621.97 88888.00 2010-05-17 01:25:28.000 137 30774.62 118.32 43621.94 88888.00 2010-05-17 01:25:29.000 137 30774.60 118.28 43621.97 88888.00 2010-05-17 01:25:30.000 137 30774.56 118.27 43621.98 53379.20 2010-05-17 01:25:31.000 137 30774.56 118.26 43621.98 88888.00 2010-05-17 01:25:32.000 137 30774.58 118.21 43622.00 88888.00 2010-05-17 01:25:33.000 137 30774.63 118.18 43622.03 88888.00 2010-05-17 01:25:34.000 137 30774.59 118.18 43621.99 88888.00 2010-05-17 01:25:35.000 137 30774.58 118.19 43621.95 53379.16 2010-05-17 01:25:36.000 137 30774.59 118.19 43621.93 88888.00 2010-05-17 01:25:37.000 137 30774.56 118.16 43621.91 88888.00 2010-05-17 01:25:38.000 137 30774.54 118.16 43621.91 88888.00 2010-05-17 01:25:39.000 137 30774.55 118.17 43621.89 88888.00 2010-05-17 01:25:40.000 137 30774.54 118.22 43621.85 53379.18 2010-05-17 01:25:41.000 137 30774.55 118.25 43621.86 88888.00 2010-05-17 01:25:42.000 137 30774.56 118.29 43621.81 88888.00 2010-05-17 01:25:43.000 137 30774.53 118.28 43621.84 88888.00 2010-05-17 01:25:44.000 137 30774.50 118.22 43621.90 88888.00 2010-05-17 01:25:45.000 137 30774.46 118.20 43621.96 53379.16 2010-05-17 01:25:46.000 137 30774.56 118.20 43621.86 88888.00 2010-05-17 01:25:47.000 137 30774.53 118.19 43621.85 88888.00 2010-05-17 01:25:48.000 137 30774.52 118.20 43621.84 88888.00 2010-05-17 01:25:49.000 137 30774.51 118.19 43621.84 88888.00 2010-05-17 01:25:50.000 137 30774.48 118.18 43621.81 53379.13 2010-05-17 01:25:51.000 137 30774.47 118.13 43621.84 88888.00 2010-05-17 01:25:52.000 137 30774.47 118.10 43621.78 88888.00 2010-05-17 01:25:53.000 137 30774.47 118.15 43621.80 88888.00 2010-05-17 01:25:54.000 137 30774.51 118.11 43621.84 88888.00 2010-05-17 01:25:55.000 137 30774.50 118.06 43621.79 53379.09 2010-05-17 01:25:56.000 137 30774.49 118.06 43621.78 88888.00 2010-05-17 01:25:57.000 137 30774.49 118.10 43621.79 88888.00 2010-05-17 01:25:58.000 137 30774.51 118.09 43621.82 88888.00 2010-05-17 01:25:59.000 137 30774.48 118.06 43621.81 88888.00 2010-05-17 01:26:00.000 137 30774.52 118.07 43621.81 53379.09 2010-05-17 01:26:01.000 137 30774.50 118.05 43621.83 88888.00 2010-05-17 01:26:02.000 137 30774.52 118.05 43621.84 88888.00 2010-05-17 01:26:03.000 137 30774.51 118.07 43621.85 88888.00 2010-05-17 01:26:04.000 137 30774.55 118.09 43621.81 88888.00 2010-05-17 01:26:05.000 137 30774.53 118.11 43621.82 53379.08 2010-05-17 01:26:06.000 137 30774.51 118.13 43621.84 88888.00 2010-05-17 01:26:07.000 137 30774.53 118.12 43621.84 88888.00 2010-05-17 01:26:08.000 137 30774.54 118.11 43621.87 88888.00 2010-05-17 01:26:09.000 137 30774.55 118.13 43621.90 88888.00 2010-05-17 01:26:10.000 137 30774.54 118.13 43621.85 53379.11 2010-05-17 01:26:11.000 137 30774.54 118.15 43621.81 88888.00 2010-05-17 01:26:12.000 137 30774.53 118.16 43621.81 88888.00 2010-05-17 01:26:13.000 137 30774.49 118.17 43621.81 88888.00 2010-05-17 01:26:14.000 137 30774.47 118.19 43621.85 88888.00 2010-05-17 01:26:15.000 137 30774.48 118.15 43621.86 53379.10 2010-05-17 01:26:16.000 137 30774.52 118.14 43621.89 88888.00 2010-05-17 01:26:17.000 137 30774.51 118.17 43621.89 88888.00 2010-05-17 01:26:18.000 137 30774.49 118.15 43621.90 88888.00 2010-05-17 01:26:19.000 137 30774.49 118.14 43621.94 88888.00 2010-05-17 01:26:20.000 137 30774.49 118.11 43621.89 53379.06 2010-05-17 01:26:21.000 137 30774.50 118.07 43621.84 88888.00 2010-05-17 01:26:22.000 137 30774.47 118.02 43621.82 88888.00 2010-05-17 01:26:23.000 137 30774.48 118.03 43621.78 88888.00 2010-05-17 01:26:24.000 137 30774.50 118.01 43621.80 88888.00 2010-05-17 01:26:25.000 137 30774.51 118.06 43621.79 53379.09 2010-05-17 01:26:26.000 137 30774.49 117.98 43621.75 88888.00 2010-05-17 01:26:27.000 137 30774.50 117.98 43621.80 88888.00 2010-05-17 01:26:28.000 137 30774.48 117.97 43621.83 88888.00 2010-05-17 01:26:29.000 137 30774.49 117.95 43621.84 88888.00 2010-05-17 01:26:30.000 137 30774.49 117.96 43621.86 53379.05 2010-05-17 01:26:31.000 137 30774.46 117.96 43621.80 88888.00 2010-05-17 01:26:32.000 137 30774.45 117.99 43621.80 88888.00 2010-05-17 01:26:33.000 137 30774.47 117.98 43621.80 88888.00 2010-05-17 01:26:34.000 137 30774.48 117.98 43621.81 88888.00 2010-05-17 01:26:35.000 137 30774.46 117.99 43621.80 53379.02 2010-05-17 01:26:36.000 137 30774.51 117.98 43621.79 88888.00 2010-05-17 01:26:37.000 137 30774.51 117.98 43621.79 88888.00 2010-05-17 01:26:38.000 137 30774.52 117.98 43621.76 88888.00 2010-05-17 01:26:39.000 137 30774.51 118.00 43621.79 88888.00 2010-05-17 01:26:40.000 137 30774.51 117.98 43621.82 53379.04 2010-05-17 01:26:41.000 137 30774.50 117.99 43621.79 88888.00 2010-05-17 01:26:42.000 137 30774.52 118.00 43621.78 88888.00 2010-05-17 01:26:43.000 137 30774.51 118.00 43621.82 88888.00 2010-05-17 01:26:44.000 137 30774.58 118.02 43621.70 88888.00 2010-05-17 01:26:45.000 137 30774.51 117.92 43621.68 53379.04 2010-05-17 01:26:46.000 137 30774.46 117.84 43621.70 88888.00 2010-05-17 01:26:47.000 137 30774.43 117.79 43621.75 88888.00 2010-05-17 01:26:48.000 137 30774.42 117.81 43621.80 88888.00 2010-05-17 01:26:49.000 137 30774.41 117.79 43621.80 88888.00 2010-05-17 01:26:50.000 137 30774.38 117.78 43621.81 53378.98 2010-05-17 01:26:51.000 137 30774.38 117.76 43621.86 88888.00 2010-05-17 01:26:52.000 137 30774.41 117.76 43621.77 88888.00 2010-05-17 01:26:53.000 137 30774.38 117.75 43621.75 88888.00 2010-05-17 01:26:54.000 137 30774.39 117.77 43621.78 88888.00 2010-05-17 01:26:55.000 137 30774.41 117.75 43621.81 53378.91 2010-05-17 01:26:56.000 137 30774.40 117.70 43621.78 88888.00 2010-05-17 01:26:57.000 137 30774.39 117.69 43621.75 88888.00 2010-05-17 01:26:58.000 137 30774.38 117.70 43621.73 88888.00 2010-05-17 01:26:59.000 137 30774.40 117.72 43621.73 88888.00 2010-05-17 01:27:00.000 137 30774.36 117.74 43621.74 53378.91 2010-05-17 01:27:01.000 137 30774.38 117.75 43621.73 88888.00 2010-05-17 01:27:02.000 137 30774.40 117.72 43621.72 88888.00 2010-05-17 01:27:03.000 137 30774.40 117.70 43621.72 88888.00 2010-05-17 01:27:04.000 137 30774.39 117.75 43621.71 88888.00 2010-05-17 01:27:05.000 137 30774.37 117.77 43621.69 53378.86 2010-05-17 01:27:06.000 137 30774.38 117.74 43621.69 88888.00 2010-05-17 01:27:07.000 137 30774.40 117.73 43621.72 88888.00 2010-05-17 01:27:08.000 137 30774.41 117.74 43621.70 88888.00 2010-05-17 01:27:09.000 137 30774.43 117.76 43621.70 88888.00 2010-05-17 01:27:10.000 137 30774.40 117.74 43621.73 53378.87 2010-05-17 01:27:11.000 137 30774.40 117.77 43621.70 88888.00 2010-05-17 01:27:12.000 137 30774.40 117.75 43621.71 88888.00 2010-05-17 01:27:13.000 137 30774.37 117.73 43621.73 88888.00 2010-05-17 01:27:14.000 137 30774.35 117.75 43621.73 88888.00 2010-05-17 01:27:15.000 137 30774.33 117.76 43621.72 53378.86 2010-05-17 01:27:16.000 137 30774.34 117.74 43621.68 88888.00 2010-05-17 01:27:17.000 137 30774.31 117.76 43621.70 88888.00 2010-05-17 01:27:18.000 137 30774.31 117.78 43621.70 88888.00 2010-05-17 01:27:19.000 137 30774.30 117.80 43621.71 88888.00 2010-05-17 01:27:20.000 137 30774.32 117.79 43621.70 53378.85 2010-05-17 01:27:21.000 137 30774.31 117.79 43621.71 88888.00 2010-05-17 01:27:22.000 137 30774.29 117.77 43621.74 88888.00 2010-05-17 01:27:23.000 137 30774.28 117.80 43621.76 88888.00 2010-05-17 01:27:24.000 137 30774.25 117.85 43621.73 88888.00 2010-05-17 01:27:25.000 137 30774.24 117.86 43621.74 53378.78 2010-05-17 01:27:26.000 137 30774.24 117.88 43621.73 88888.00 2010-05-17 01:27:27.000 137 30774.25 117.86 43621.68 88888.00 2010-05-17 01:27:28.000 137 30774.28 117.85 43621.68 88888.00 2010-05-17 01:27:29.000 137 30774.24 117.86 43621.65 88888.00 2010-05-17 01:27:30.000 137 30774.21 117.87 43621.68 53378.77 2010-05-17 01:27:31.000 137 30774.22 117.89 43621.66 88888.00 2010-05-17 01:27:32.000 137 30774.21 117.91 43621.72 88888.00 2010-05-17 01:27:33.000 137 30774.19 117.95 43621.74 88888.00 2010-05-17 01:27:34.000 137 30774.14 117.94 43621.73 88888.00 2010-05-17 01:27:35.000 137 30774.15 117.94 43621.72 53378.73 2010-05-17 01:27:36.000 137 30774.14 117.90 43621.72 88888.00 2010-05-17 01:27:37.000 137 30774.15 117.91 43621.70 88888.00 2010-05-17 01:27:38.000 137 30774.14 117.91 43621.71 88888.00 2010-05-17 01:27:39.000 137 30774.13 117.88 43621.66 88888.00 2010-05-17 01:27:40.000 137 30774.17 117.95 43621.65 53378.67 2010-05-17 01:27:41.000 137 30774.19 117.99 43621.60 88888.00 2010-05-17 01:27:42.000 137 30774.15 117.97 43621.63 88888.00 2010-05-17 01:27:43.000 137 30774.17 117.95 43621.64 88888.00 2010-05-17 01:27:44.000 137 30774.15 117.91 43621.63 88888.00 2010-05-17 01:27:45.000 137 30774.13 117.90 43621.66 53378.63 2010-05-17 01:27:46.000 137 30774.11 117.90 43621.65 88888.00 2010-05-17 01:27:47.000 137 30774.11 117.92 43621.63 88888.00 2010-05-17 01:27:48.000 137 30774.11 117.92 43621.64 88888.00 2010-05-17 01:27:49.000 137 30774.12 117.86 43621.63 88888.00 2010-05-17 01:27:50.000 137 30774.11 117.85 43621.56 53378.60 2010-05-17 01:27:51.000 137 30774.15 117.87 43621.53 88888.00 2010-05-17 01:27:52.000 137 30774.14 117.86 43621.53 88888.00 2010-05-17 01:27:53.000 137 30774.12 117.86 43621.56 88888.00 2010-05-17 01:27:54.000 137 30774.13 117.88 43621.59 88888.00 2010-05-17 01:27:55.000 137 30774.12 117.89 43621.57 53378.59 2010-05-17 01:27:56.000 137 30774.06 117.92 43621.54 88888.00 2010-05-17 01:27:57.000 137 30774.05 117.90 43621.57 88888.00 2010-05-17 01:27:58.000 137 30774.09 117.85 43621.61 88888.00 2010-05-17 01:27:59.000 137 30774.08 117.87 43621.63 88888.00 2010-05-17 01:28:00.000 137 30774.09 117.88 43621.61 53378.52 2010-05-17 01:28:01.000 137 30774.05 117.84 43621.55 88888.00 2010-05-17 01:28:02.000 137 30774.04 117.85 43621.55 88888.00 2010-05-17 01:28:03.000 137 30774.05 117.86 43621.58 88888.00 2010-05-17 01:28:04.000 137 30774.04 117.83 43621.58 88888.00 2010-05-17 01:28:05.000 137 30774.04 117.82 43621.50 53378.55 2010-05-17 01:28:06.000 137 30774.02 117.83 43621.52 88888.00 2010-05-17 01:28:07.000 137 30774.01 117.86 43621.52 88888.00 2010-05-17 01:28:08.000 137 30774.00 117.88 43621.51 88888.00 2010-05-17 01:28:09.000 137 30773.99 117.91 43621.50 88888.00 2010-05-17 01:28:10.000 137 30774.00 117.87 43621.48 53378.50 2010-05-17 01:28:11.000 137 30774.02 117.85 43621.49 88888.00 2010-05-17 01:28:12.000 137 30773.99 117.86 43621.55 88888.00 2010-05-17 01:28:13.000 137 30773.98 117.86 43621.59 88888.00 2010-05-17 01:28:14.000 137 30773.97 117.85 43621.57 88888.00 2010-05-17 01:28:15.000 137 30773.97 117.85 43621.54 53378.49 2010-05-17 01:28:16.000 137 30773.96 117.84 43621.52 88888.00 2010-05-17 01:28:17.000 137 30774.00 117.84 43621.49 88888.00 2010-05-17 01:28:18.000 137 30773.98 117.82 43621.47 88888.00 2010-05-17 01:28:19.000 137 30774.00 117.82 43621.46 88888.00 2010-05-17 01:28:20.000 137 30773.98 117.82 43621.46 53378.45 2010-05-17 01:28:21.000 137 30773.95 117.81 43621.45 88888.00 2010-05-17 01:28:22.000 137 30773.97 117.83 43621.42 88888.00 2010-05-17 01:28:23.000 137 30773.99 117.80 43621.43 88888.00 2010-05-17 01:28:24.000 137 30773.99 117.79 43621.45 88888.00 2010-05-17 01:28:25.000 137 30773.98 117.77 43621.44 53378.45 2010-05-17 01:28:26.000 137 30773.99 117.82 43621.46 88888.00 2010-05-17 01:28:27.000 137 30774.01 117.78 43621.45 88888.00 2010-05-17 01:28:28.000 137 30774.02 117.75 43621.49 88888.00 2010-05-17 01:28:29.000 137 30774.02 117.78 43621.49 88888.00 2010-05-17 01:28:30.000 137 30774.02 117.75 43621.42 53378.44 2010-05-17 01:28:31.000 137 30774.00 117.76 43621.42 88888.00 2010-05-17 01:28:32.000 137 30774.00 117.73 43621.41 88888.00 2010-05-17 01:28:33.000 137 30774.03 117.71 43621.45 88888.00 2010-05-17 01:28:34.000 137 30774.02 117.70 43621.48 88888.00 2010-05-17 01:28:35.000 137 30773.97 117.69 43621.44 53378.44 2010-05-17 01:28:36.000 137 30773.96 117.68 43621.42 88888.00 2010-05-17 01:28:37.000 137 30774.01 117.73 43621.41 88888.00 2010-05-17 01:28:38.000 137 30773.99 117.75 43621.40 88888.00 2010-05-17 01:28:39.000 137 30773.98 117.74 43621.39 88888.00 2010-05-17 01:28:40.000 137 30774.00 117.73 43621.36 53378.42 2010-05-17 01:28:41.000 137 30773.99 117.72 43621.36 88888.00 2010-05-17 01:28:42.000 137 30773.99 117.72 43621.41 88888.00 2010-05-17 01:28:43.000 137 30774.03 117.74 43621.40 88888.00 2010-05-17 01:28:44.000 137 30774.04 117.75 43621.45 88888.00 2010-05-17 01:28:45.000 137 30774.02 117.75 43621.46 53378.41 2010-05-17 01:28:46.000 137 30774.03 117.72 43621.45 88888.00 2010-05-17 01:28:47.000 137 30774.01 117.70 43621.42 88888.00 2010-05-17 01:28:48.000 137 30774.02 117.68 43621.37 88888.00 2010-05-17 01:28:49.000 137 30774.02 117.68 43621.38 88888.00 2010-05-17 01:28:50.000 137 30774.03 117.69 43621.32 53378.40 2010-05-17 01:28:51.000 137 30774.03 117.71 43621.32 88888.00 2010-05-17 01:28:52.000 137 30774.03 117.70 43621.29 88888.00 2010-05-17 01:28:53.000 137 30774.03 117.67 43621.29 88888.00 2010-05-17 01:28:54.000 137 30774.05 117.69 43621.34 88888.00 2010-05-17 01:28:55.000 137 30774.07 117.68 43621.36 53378.39 2010-05-17 01:28:56.000 137 30774.04 117.69 43621.32 88888.00 2010-05-17 01:28:57.000 137 30774.03 117.66 43621.30 88888.00 2010-05-17 01:28:58.000 137 30774.03 117.67 43621.27 88888.00 2010-05-17 01:28:59.000 137 30774.00 117.66 43621.31 88888.00 2010-05-17 01:29:00.000 137 30773.97 117.65 43621.34 53378.41 2010-05-17 01:29:01.000 137 30773.92 117.64 43621.33 88888.00 2010-05-17 01:29:02.000 137 30773.93 117.65 43621.33 88888.00 2010-05-17 01:29:03.000 137 30773.96 117.61 43621.36 88888.00 2010-05-17 01:29:04.000 137 30773.99 117.65 43621.34 88888.00 2010-05-17 01:29:05.000 137 30773.97 117.67 43621.30 53378.38 2010-05-17 01:29:06.000 137 30773.97 117.65 43621.30 88888.00 2010-05-17 01:29:07.000 137 30773.97 117.61 43621.29 88888.00 2010-05-17 01:29:08.000 137 30773.99 117.61 43621.30 88888.00 2010-05-17 01:29:09.000 137 30774.01 117.64 43621.34 88888.00 2010-05-17 01:29:10.000 137 30773.98 117.59 43621.36 53378.36 2010-05-17 01:29:11.000 137 30773.99 117.61 43621.35 88888.00 2010-05-17 01:29:12.000 137 30773.98 117.62 43621.34 88888.00 2010-05-17 01:29:13.000 137 30773.93 117.63 43621.31 88888.00 2010-05-17 01:29:14.000 137 30773.94 117.61 43621.29 88888.00 2010-05-17 01:29:15.000 137 30773.94 117.62 43621.21 53378.36 2010-05-17 01:29:16.000 137 30773.93 117.64 43621.25 88888.00 2010-05-17 01:29:17.000 137 30773.93 117.62 43621.25 88888.00 2010-05-17 01:29:18.000 137 30773.91 117.59 43621.24 88888.00 2010-05-17 01:29:19.000 137 30773.92 117.59 43621.24 88888.00 2010-05-17 01:29:20.000 137 30773.89 117.59 43621.24 53378.28 2010-05-17 01:29:21.000 137 30773.88 117.58 43621.19 88888.00 2010-05-17 01:29:22.000 137 30773.87 117.56 43621.20 88888.00 2010-05-17 01:29:23.000 137 30773.88 117.58 43621.18 88888.00 2010-05-17 01:29:24.000 137 30773.86 117.60 43621.22 88888.00 2010-05-17 01:29:25.000 137 30773.85 117.59 43621.26 53378.29 2010-05-17 01:29:26.000 137 30773.87 117.58 43621.26 88888.00 2010-05-17 01:29:27.000 137 30773.87 117.58 43621.24 88888.00 2010-05-17 01:29:28.000 137 30773.87 117.58 43621.29 88888.00 2010-05-17 01:29:29.000 137 30773.87 117.55 43621.26 88888.00 2010-05-17 01:29:30.000 137 30773.87 117.56 43621.22 53378.21 2010-05-17 01:29:31.000 137 30773.85 117.60 43621.19 88888.00 2010-05-17 01:29:32.000 137 30773.82 117.62 43621.19 88888.00 2010-05-17 01:29:33.000 137 30773.82 117.58 43621.16 88888.00 2010-05-17 01:29:34.000 137 30773.78 117.56 43621.20 88888.00 2010-05-17 01:29:35.000 137 30773.76 117.56 43621.16 53378.20 2010-05-17 01:29:36.000 137 30773.72 117.56 43621.12 88888.00 2010-05-17 01:29:37.000 137 30773.73 117.57 43621.17 88888.00 2010-05-17 01:29:38.000 137 30773.71 117.55 43621.20 88888.00 2010-05-17 01:29:39.000 137 30773.72 117.53 43621.14 88888.00 2010-05-17 01:29:40.000 137 30773.74 117.58 43621.13 53378.14 2010-05-17 01:29:41.000 137 30773.79 117.62 43621.12 88888.00 2010-05-17 01:29:42.000 137 30773.74 117.60 43621.15 88888.00 2010-05-17 01:29:43.000 137 30773.73 117.61 43621.20 88888.00 2010-05-17 01:29:44.000 137 30773.71 117.59 43621.15 88888.00 2010-05-17 01:29:45.000 137 30773.73 117.59 43621.13 53378.11 2010-05-17 01:29:46.000 137 30773.72 117.57 43621.14 88888.00 2010-05-17 01:29:47.000 137 30773.73 117.58 43621.13 88888.00 2010-05-17 01:29:48.000 137 30773.72 117.56 43621.14 88888.00 2010-05-17 01:29:49.000 137 30773.71 117.54 43621.17 88888.00 2010-05-17 01:29:50.000 137 30773.70 117.52 43621.14 53378.10 2010-05-17 01:29:51.000 137 30773.72 117.52 43621.14 88888.00 2010-05-17 01:29:52.000 137 30773.73 117.52 43621.09 88888.00 2010-05-17 01:29:53.000 137 30773.72 117.52 43621.13 88888.00 2010-05-17 01:29:54.000 137 30773.71 117.51 43621.15 88888.00 2010-05-17 01:29:55.000 137 30773.70 117.51 43621.17 53378.12 2010-05-17 01:29:56.000 137 30773.70 117.52 43621.17 88888.00 2010-05-17 01:29:57.000 137 30773.67 117.46 43621.20 88888.00 2010-05-17 01:29:58.000 137 30773.61 117.43 43621.27 88888.00 2010-05-17 01:29:59.000 137 30773.67 117.49 43621.24 88888.00 2010-05-17 01:30:00.000 137 30773.72 117.49 43621.14 53378.09 2010-05-17 01:30:01.000 137 30773.69 117.49 43621.15 88888.00 2010-05-17 01:30:02.000 137 30773.67 117.50 43621.19 88888.00 2010-05-17 01:30:03.000 137 30773.67 117.48 43621.13 88888.00 2010-05-17 01:30:04.000 137 30773.66 117.48 43621.13 88888.00 2010-05-17 01:30:05.000 137 30773.68 117.52 43621.09 53378.06 2010-05-17 01:30:06.000 137 30773.65 117.54 43621.14 88888.00 2010-05-17 01:30:07.000 137 30773.65 117.54 43621.14 88888.00 2010-05-17 01:30:08.000 137 30773.66 117.52 43621.10 88888.00 2010-05-17 01:30:09.000 137 30773.66 117.51 43621.14 88888.00 2010-05-17 01:30:10.000 137 30773.67 117.50 43621.10 53378.05 2010-05-17 01:30:11.000 137 30773.67 117.47 43621.13 88888.00 2010-05-17 01:30:12.000 137 30773.66 117.46 43621.10 88888.00 2010-05-17 01:30:13.000 137 30773.66 117.46 43621.08 88888.00 2010-05-17 01:30:14.000 137 30773.62 117.46 43621.07 88888.00 2010-05-17 01:30:15.000 137 30773.60 117.43 43621.10 53378.06 2010-05-17 01:30:16.000 137 30773.59 117.43 43621.14 88888.00 2010-05-17 01:30:17.000 137 30773.57 117.44 43621.23 88888.00 2010-05-17 01:30:18.000 137 30773.62 117.47 43621.22 88888.00 2010-05-17 01:30:19.000 137 30773.62 117.48 43621.18 88888.00 2010-05-17 01:30:20.000 137 30773.63 117.47 43621.13 53378.07 2010-05-17 01:30:21.000 137 30773.61 117.43 43621.10 88888.00 2010-05-17 01:30:22.000 137 30773.63 117.42 43621.08 88888.00 2010-05-17 01:30:23.000 137 30773.64 117.43 43621.07 88888.00 2010-05-17 01:30:24.000 137 30773.65 117.46 43621.10 88888.00 2010-05-17 01:30:25.000 137 30773.65 117.45 43621.09 53377.97 2010-05-17 01:30:26.000 137 30773.61 117.42 43621.09 88888.00 2010-05-17 01:30:27.000 137 30773.60 117.41 43621.03 88888.00 2010-05-17 01:30:28.000 137 30773.61 117.44 43621.03 88888.00 2010-05-17 01:30:29.000 137 30773.64 117.44 43621.05 88888.00 2010-05-17 01:30:30.000 137 30773.63 117.41 43621.05 53377.97 2010-05-17 01:30:31.000 137 30773.63 117.38 43621.08 88888.00 2010-05-17 01:30:32.000 137 30773.63 117.39 43621.08 88888.00 2010-05-17 01:30:33.000 137 30773.64 117.39 43621.06 88888.00 2010-05-17 01:30:34.000 137 30773.61 117.36 43621.04 88888.00 2010-05-17 01:30:35.000 137 30773.60 117.35 43621.04 53377.97 2010-05-17 01:30:36.000 137 30773.63 117.31 43621.05 88888.00 2010-05-17 01:30:37.000 137 30773.67 117.36 43621.05 88888.00 2010-05-17 01:30:38.000 137 30773.65 117.36 43621.06 88888.00 2010-05-17 01:30:39.000 137 30773.63 117.33 43621.04 88888.00 2010-05-17 01:30:40.000 137 30773.62 117.34 43621.04 53377.98 2010-05-17 01:30:41.000 137 30773.60 117.36 43621.04 88888.00 2010-05-17 01:30:42.000 137 30773.62 117.32 43621.08 88888.00 2010-05-17 01:30:43.000 137 30773.61 117.32 43621.13 88888.00 2010-05-17 01:30:44.000 137 30773.61 117.32 43621.10 88888.00 2010-05-17 01:30:45.000 137 30773.61 117.31 43621.09 53377.94 2010-05-17 01:30:46.000 137 30773.61 117.32 43621.11 88888.00 2010-05-17 01:30:47.000 137 30773.60 117.33 43621.10 88888.00 2010-05-17 01:30:48.000 137 30773.59 117.36 43621.11 88888.00 2010-05-17 01:30:49.000 137 30773.60 117.34 43621.08 88888.00 2010-05-17 01:30:50.000 137 30773.60 117.26 43621.08 53377.91 2010-05-17 01:30:51.000 137 30773.60 117.23 43621.06 88888.00 2010-05-17 01:30:52.000 137 30773.56 117.24 43621.09 88888.00 2010-05-17 01:30:53.000 137 30773.58 117.21 43621.07 88888.00 2010-05-17 01:30:54.000 137 30773.61 117.21 43621.11 88888.00 2010-05-17 01:30:55.000 137 30773.61 117.21 43621.11 53377.91 2010-05-17 01:30:56.000 137 30773.62 117.18 43621.05 88888.00 2010-05-17 01:30:57.000 137 30773.62 117.18 43621.02 88888.00 2010-05-17 01:30:58.000 137 30773.62 117.21 43621.05 88888.00 2010-05-17 01:30:59.000 137 30773.64 117.20 43621.02 88888.00 2010-05-17 01:31:00.000 137 30773.63 117.20 43621.01 53377.93 2010-05-17 01:31:01.000 137 30773.61 117.16 43621.03 88888.00 2010-05-17 01:31:02.000 137 30773.60 117.13 43621.09 88888.00 2010-05-17 01:31:03.000 137 30773.61 117.13 43621.08 88888.00 2010-05-17 01:31:04.000 137 30773.63 117.15 43621.07 88888.00 2010-05-17 01:31:05.000 137 30773.63 117.15 43621.07 53377.93 2010-05-17 01:31:06.000 137 30773.60 117.14 43621.08 88888.00 2010-05-17 01:31:07.000 137 30773.61 117.10 43621.14 88888.00 2010-05-17 01:31:08.000 137 30773.65 117.13 43621.15 88888.00 2010-05-17 01:31:09.000 137 30773.67 117.13 43621.15 88888.00 2010-05-17 01:31:10.000 137 30773.69 117.15 43621.16 53377.90 2010-05-17 01:31:11.000 137 30773.69 117.12 43621.13 88888.00 2010-05-17 01:31:12.000 137 30773.69 117.08 43621.09 88888.00 2010-05-17 01:31:13.000 137 30773.70 117.07 43621.11 88888.00 2010-05-17 01:31:14.000 137 30773.67 117.06 43621.07 88888.00 2010-05-17 01:31:15.000 137 30773.67 117.11 43621.06 53377.95 2010-05-17 01:31:16.000 137 30773.69 117.10 43621.08 88888.00 2010-05-17 01:31:17.000 137 30773.69 117.10 43621.03 88888.00 2010-05-17 01:31:18.000 137 30773.69 117.06 43621.02 88888.00 2010-05-17 01:31:19.000 137 30773.70 117.07 43620.99 88888.00 2010-05-17 01:31:20.000 137 30773.71 117.08 43621.00 53377.94 2010-05-17 01:31:21.000 137 30773.71 117.09 43621.08 88888.00 2010-05-17 01:31:22.000 137 30773.68 117.09 43621.07 88888.00 2010-05-17 01:31:23.000 137 30773.67 117.06 43621.03 88888.00 2010-05-17 01:31:24.000 137 30773.69 117.09 43621.04 88888.00 2010-05-17 01:31:25.000 137 30773.71 117.08 43621.03 53377.95 2010-05-17 01:31:26.000 137 30773.70 117.06 43621.02 88888.00 2010-05-17 01:31:27.000 137 30773.67 117.07 43621.15 88888.00 2010-05-17 01:31:28.000 137 30773.73 117.13 43621.13 88888.00 2010-05-17 01:31:29.000 137 30773.73 117.09 43621.04 88888.00 2010-05-17 01:31:30.000 137 30773.72 117.04 43621.00 53377.95 2010-05-17 01:31:31.000 137 30773.70 116.98 43620.96 88888.00 2010-05-17 01:31:32.000 137 30773.66 116.96 43620.94 88888.00 2010-05-17 01:31:33.000 137 30773.67 116.96 43620.94 88888.00 2010-05-17 01:31:34.000 137 30773.68 116.97 43620.99 88888.00 2010-05-17 01:31:35.000 137 30773.66 116.99 43621.01 53377.92 2010-05-17 01:31:36.000 137 30773.67 116.96 43621.00 88888.00 2010-05-17 01:31:37.000 137 30773.70 116.93 43620.97 88888.00 2010-05-17 01:31:38.000 137 30773.71 116.95 43620.97 88888.00 2010-05-17 01:31:39.000 137 30773.71 116.94 43620.95 88888.00 2010-05-17 01:31:40.000 137 30773.72 116.93 43620.94 53377.89 2010-05-17 01:31:41.000 137 30773.71 116.95 43620.91 88888.00 2010-05-17 01:31:42.000 137 30773.69 116.98 43620.89 88888.00 2010-05-17 01:31:43.000 137 30773.69 116.99 43620.94 88888.00 2010-05-17 01:31:44.000 137 30773.72 117.01 43620.98 88888.00 2010-05-17 01:31:45.000 137 30773.72 116.98 43620.96 53377.88 2010-05-17 01:31:46.000 137 30773.70 116.95 43620.97 88888.00 2010-05-17 01:31:47.000 137 30773.67 116.97 43620.94 88888.00 2010-05-17 01:31:48.000 137 30773.68 116.94 43620.95 88888.00 2010-05-17 01:31:49.000 137 30773.72 116.97 43620.96 88888.00 2010-05-17 01:31:50.000 137 30773.71 116.95 43620.97 53377.88 2010-05-17 01:31:51.000 137 30773.69 116.95 43620.94 88888.00 2010-05-17 01:31:52.000 137 30773.69 116.96 43620.92 88888.00 2010-05-17 01:31:53.000 137 30773.70 116.96 43620.90 88888.00 2010-05-17 01:31:54.000 137 30773.66 116.97 43620.96 88888.00 2010-05-17 01:31:55.000 137 30773.66 116.98 43620.96 53377.87 2010-05-17 01:31:56.000 137 30773.68 116.99 43620.92 88888.00 2010-05-17 01:31:57.000 137 30773.62 117.01 43620.95 88888.00 2010-05-17 01:31:58.000 137 30773.63 117.01 43620.94 88888.00 2010-05-17 01:31:59.000 137 30773.68 117.00 43620.94 88888.00 2010-05-17 01:32:00.000 137 30773.67 116.96 43620.92 53377.88 2010-05-17 01:32:01.000 137 30773.69 116.94 43620.87 88888.00 2010-05-17 01:32:02.000 137 30773.67 117.00 43620.86 88888.00 2010-05-17 01:32:03.000 137 30773.64 117.03 43620.92 88888.00 2010-05-17 01:32:04.000 137 30773.64 117.07 43620.93 88888.00 2010-05-17 01:32:05.000 137 30773.66 117.06 43620.95 53377.84 2010-05-17 01:32:06.000 137 30773.69 117.09 43620.93 88888.00 2010-05-17 01:32:07.000 137 30773.67 117.04 43620.91 88888.00 2010-05-17 01:32:08.000 137 30773.63 117.03 43620.89 88888.00 2010-05-17 01:32:09.000 137 30773.67 117.06 43620.86 88888.00 2010-05-17 01:32:10.000 137 30773.68 117.06 43620.88 53377.81 2010-05-17 01:32:11.000 137 30773.65 117.03 43620.86 88888.00 2010-05-17 01:32:12.000 137 30773.62 117.02 43620.86 88888.00 2010-05-17 01:32:13.000 137 30773.62 117.06 43620.90 88888.00 2010-05-17 01:32:14.000 137 30773.60 117.07 43620.92 88888.00 2010-05-17 01:32:15.000 137 30773.62 117.11 43620.96 53377.83 2010-05-17 01:32:16.000 137 30773.62 117.12 43620.93 88888.00 2010-05-17 01:32:17.000 137 30773.62 117.11 43620.94 88888.00 2010-05-17 01:32:18.000 137 30773.62 117.06 43620.96 88888.00 2010-05-17 01:32:19.000 137 30773.61 117.10 43620.92 88888.00 2010-05-17 01:32:20.000 137 30773.73 117.27 43620.78 53377.81 2010-05-17 01:32:21.000 137 30773.64 117.20 43620.76 88888.00 2010-05-17 01:32:22.000 137 30773.60 117.13 43620.88 88888.00 2010-05-17 01:32:23.000 137 30773.57 117.16 43620.89 88888.00 2010-05-17 01:32:24.000 137 30773.58 117.21 43620.96 88888.00 2010-05-17 01:32:25.000 137 30773.56 117.24 43620.95 53377.76 2010-05-17 01:32:26.000 137 30773.55 117.20 43620.89 88888.00 2010-05-17 01:32:27.000 137 30773.54 117.23 43620.92 88888.00 2010-05-17 01:32:28.000 137 30773.54 117.18 43620.95 88888.00 2010-05-17 01:32:29.000 137 30773.55 117.17 43620.95 88888.00 2010-05-17 01:32:30.000 137 30773.54 117.19 43620.97 53377.77 2010-05-17 01:32:31.000 137 30773.51 117.18 43621.00 88888.00 2010-05-17 01:32:32.000 137 30773.54 117.18 43620.96 88888.00 2010-05-17 01:32:33.000 137 30773.54 117.24 43620.91 88888.00 2010-05-17 01:32:34.000 137 30773.55 117.25 43620.90 88888.00 2010-05-17 01:32:35.000 137 30773.52 117.24 43620.97 53377.76 2010-05-17 01:32:36.000 137 30773.51 117.26 43620.95 88888.00 2010-05-17 01:32:37.000 137 30773.53 117.28 43620.87 88888.00 2010-05-17 01:32:38.000 137 30773.54 117.25 43620.91 88888.00 2010-05-17 01:32:39.000 137 30773.53 117.28 43620.96 88888.00 2010-05-17 01:32:40.000 137 30773.55 117.29 43621.00 53377.74 2010-05-17 01:32:41.000 137 30773.58 117.27 43620.96 88888.00 2010-05-17 01:32:42.000 137 30773.58 117.28 43620.95 88888.00 2010-05-17 01:32:43.000 137 30773.58 117.28 43620.93 88888.00 2010-05-17 01:32:44.000 137 30773.54 117.23 43620.97 88888.00 2010-05-17 01:32:45.000 137 30773.55 117.25 43620.97 53377.72 2010-05-17 01:32:46.000 137 30773.54 117.23 43620.91 88888.00 2010-05-17 01:32:47.000 137 30773.51 117.25 43620.95 88888.00 2010-05-17 01:32:48.000 137 30773.51 117.26 43620.97 88888.00 2010-05-17 01:32:49.000 137 30773.50 117.23 43620.92 88888.00 2010-05-17 01:32:50.000 137 30773.48 117.22 43620.90 53377.69 2010-05-17 01:32:51.000 137 30773.46 117.26 43620.91 88888.00 2010-05-17 01:32:52.000 137 30773.46 117.28 43620.85 88888.00 2010-05-17 01:32:53.000 137 30773.46 117.31 43620.87 88888.00 2010-05-17 01:32:54.000 137 30773.43 117.29 43620.85 88888.00 2010-05-17 01:32:55.000 137 30773.46 117.28 43620.83 53377.70 2010-05-17 01:32:56.000 137 30773.46 117.30 43620.82 88888.00 2010-05-17 01:32:57.000 137 30773.48 117.35 43620.81 88888.00 2010-05-17 01:32:58.000 137 30773.48 117.33 43620.79 88888.00 2010-05-17 01:32:59.000 137 30773.49 117.39 43620.80 88888.00 2010-05-17 01:33:00.000 137 30773.51 117.41 43620.82 53377.68 2010-05-17 01:33:01.000 137 30773.49 117.34 43620.78 88888.00 2010-05-17 01:33:02.000 137 30773.47 117.35 43620.74 88888.00 2010-05-17 01:33:03.000 137 30773.47 117.34 43620.75 88888.00 2010-05-17 01:33:04.000 137 30773.48 117.36 43620.78 88888.00 2010-05-17 01:33:05.000 137 30773.46 117.36 43620.85 53377.62 2010-05-17 01:33:06.000 137 30773.50 117.36 43620.89 88888.00 2010-05-17 01:33:07.000 137 30773.47 117.32 43620.87 88888.00 2010-05-17 01:33:08.000 137 30773.47 117.32 43620.85 88888.00 2010-05-17 01:33:09.000 137 30773.48 117.34 43620.89 88888.00 2010-05-17 01:33:10.000 137 30773.50 117.40 43620.86 53377.63 2010-05-17 01:33:11.000 137 30773.50 117.40 43620.86 88888.00 2010-05-17 01:33:12.000 137 30773.52 117.43 43620.87 88888.00 2010-05-17 01:33:13.000 137 30773.49 117.41 43620.90 88888.00 2010-05-17 01:33:14.000 137 30773.47 117.40 43620.85 88888.00 2010-05-17 01:33:15.000 137 30773.48 117.42 43620.87 53377.63 2010-05-17 01:33:16.000 137 30773.50 117.44 43620.86 88888.00 2010-05-17 01:33:17.000 137 30773.58 117.52 43620.70 88888.00 2010-05-17 01:33:18.000 137 30773.50 117.42 43620.75 88888.00 2010-05-17 01:33:19.000 137 30773.51 117.39 43620.79 88888.00 2010-05-17 01:33:20.000 137 30773.57 117.39 43620.84 53377.51 2010-05-17 01:33:21.000 137 30773.56 117.37 43620.86 88888.00 2010-05-17 01:33:22.000 137 30773.56 117.40 43620.87 88888.00 2010-05-17 01:33:23.000 137 30773.57 117.39 43620.88 88888.00 2010-05-17 01:33:24.000 137 30773.59 117.43 43620.88 88888.00 2010-05-17 01:33:25.000 137 30773.61 117.44 43620.83 53377.67 2010-05-17 01:33:26.000 137 30773.58 117.42 43620.84 88888.00 2010-05-17 01:33:27.000 137 30773.61 117.44 43620.84 88888.00 2010-05-17 01:33:28.000 137 30773.63 117.44 43620.85 88888.00 2010-05-17 01:33:29.000 137 30773.59 117.46 43620.84 88888.00 2010-05-17 01:33:30.000 137 30773.56 117.47 43620.82 53377.67 2010-05-17 01:33:31.000 137 30773.58 117.49 43620.82 88888.00 2010-05-17 01:33:32.000 137 30773.57 117.55 43620.86 88888.00 2010-05-17 01:33:33.000 137 30773.58 117.49 43620.85 88888.00 2010-05-17 01:33:34.000 137 30773.58 117.47 43620.80 88888.00 2010-05-17 01:33:35.000 137 30773.55 117.44 43620.80 53377.70 2010-05-17 01:33:36.000 137 30773.56 117.45 43620.77 88888.00 2010-05-17 01:33:37.000 137 30773.53 117.44 43620.76 88888.00 2010-05-17 01:33:38.000 137 30773.53 117.47 43620.80 88888.00 2010-05-17 01:33:39.000 137 30773.55 117.51 43620.78 88888.00 2010-05-17 01:33:40.000 137 30773.56 117.51 43620.75 53377.64 2010-05-17 01:33:41.000 137 30773.54 117.52 43620.73 88888.00 2010-05-17 01:33:42.000 137 30773.55 117.55 43620.78 88888.00 2010-05-17 01:33:43.000 137 30773.56 117.52 43620.79 88888.00 2010-05-17 01:33:44.000 137 30773.57 117.50 43620.77 88888.00 2010-05-17 01:33:45.000 137 30773.52 117.48 43620.79 53377.63 2010-05-17 01:33:46.000 137 30773.49 117.50 43620.82 88888.00 2010-05-17 01:33:47.000 137 30773.50 117.49 43620.82 88888.00 2010-05-17 01:33:48.000 137 30773.50 117.50 43620.79 88888.00 2010-05-17 01:33:49.000 137 30773.48 117.53 43620.78 88888.00 2010-05-17 01:33:50.000 137 30773.46 117.51 43620.78 53377.58 2010-05-17 01:33:51.000 137 30773.45 117.55 43620.77 88888.00 2010-05-17 01:33:52.000 137 30773.45 117.57 43620.74 88888.00 2010-05-17 01:33:53.000 137 30773.48 117.54 43620.75 88888.00 2010-05-17 01:33:54.000 137 30773.49 117.56 43620.76 88888.00 2010-05-17 01:33:55.000 137 30773.48 117.55 43620.70 53377.59 2010-05-17 01:33:56.000 137 30773.48 117.56 43620.72 88888.00 2010-05-17 01:33:57.000 137 30773.48 117.56 43620.66 88888.00 2010-05-17 01:33:58.000 137 30773.42 117.51 43620.65 88888.00 2010-05-17 01:33:59.000 137 30773.30 117.41 43620.79 88888.00 2010-05-17 01:34:00.000 137 30773.43 117.51 43620.76 53377.56 2010-05-17 01:34:01.000 137 30773.45 117.58 43620.72 88888.00 2010-05-17 01:34:02.000 137 30773.46 117.60 43620.70 88888.00 2010-05-17 01:34:03.000 137 30773.47 117.59 43620.69 88888.00 2010-05-17 01:34:04.000 137 30773.47 117.56 43620.69 88888.00 2010-05-17 01:34:05.000 137 30773.45 117.55 43620.67 53377.49 2010-05-17 01:34:06.000 137 30773.43 117.58 43620.66 88888.00 2010-05-17 01:34:07.000 137 30773.43 117.56 43620.64 88888.00 2010-05-17 01:34:08.000 137 30773.41 117.57 43620.64 88888.00 2010-05-17 01:34:09.000 137 30773.44 117.60 43620.66 88888.00 2010-05-17 01:34:10.000 137 30773.42 117.57 43620.69 53377.49 2010-05-17 01:34:11.000 137 30773.40 117.56 43620.63 88888.00 2010-05-17 01:34:12.000 137 30773.41 117.57 43620.63 88888.00 2010-05-17 01:34:13.000 137 30773.40 117.60 43620.64 88888.00 2010-05-17 01:34:14.000 137 30773.37 117.60 43620.58 88888.00 2010-05-17 01:34:15.000 137 30773.35 117.61 43620.57 53377.46 2010-05-17 01:34:16.000 137 30773.34 117.58 43620.61 88888.00 2010-05-17 01:34:17.000 137 30773.35 117.59 43620.64 88888.00 2010-05-17 01:34:18.000 137 30773.36 117.59 43620.63 88888.00 2010-05-17 01:34:19.000 137 30773.35 117.60 43620.60 88888.00 2010-05-17 01:34:20.000 137 30773.34 117.58 43620.63 53377.43 2010-05-17 01:34:21.000 137 30773.34 117.58 43620.62 88888.00 2010-05-17 01:34:22.000 137 30773.34 117.56 43620.58 88888.00 2010-05-17 01:34:23.000 137 30773.35 117.58 43620.60 88888.00 2010-05-17 01:34:24.000 137 30773.33 117.62 43620.61 88888.00 2010-05-17 01:34:25.000 137 30773.31 117.59 43620.63 53377.40 2010-05-17 01:34:26.000 137 30773.34 117.59 43620.62 88888.00 2010-05-17 01:34:27.000 137 30773.31 117.61 43620.58 88888.00 2010-05-17 01:34:28.000 137 30773.31 117.56 43620.55 88888.00 2010-05-17 01:34:29.000 137 30773.29 117.54 43620.51 88888.00 2010-05-17 01:34:30.000 137 30773.28 117.61 43620.55 53377.37 2010-05-17 01:34:31.000 137 30773.26 117.63 43620.55 88888.00 2010-05-17 01:34:32.000 137 30773.24 117.64 43620.59 88888.00 2010-05-17 01:34:33.000 137 30773.24 117.62 43620.60 88888.00 2010-05-17 01:34:34.000 137 30773.22 117.61 43620.57 88888.00 2010-05-17 01:34:35.000 137 30773.21 117.60 43620.56 53377.35 2010-05-17 01:34:36.000 137 30773.22 117.61 43620.56 88888.00 2010-05-17 01:34:37.000 137 30773.24 117.59 43620.54 88888.00 2010-05-17 01:34:38.000 137 30773.24 117.60 43620.55 88888.00 2010-05-17 01:34:39.000 137 30773.23 117.61 43620.54 88888.00 2010-05-17 01:34:40.000 137 30773.24 117.62 43620.51 53377.29 2010-05-17 01:34:41.000 137 30773.22 117.60 43620.49 88888.00 2010-05-17 01:34:42.000 137 30773.23 117.63 43620.51 88888.00 2010-05-17 01:34:43.000 137 30773.21 117.63 43620.56 88888.00 2010-05-17 01:34:44.000 137 30773.17 117.64 43620.53 88888.00 2010-05-17 01:34:45.000 137 30773.16 117.61 43620.48 53377.26 2010-05-17 01:34:46.000 137 30773.20 117.59 43620.48 88888.00 2010-05-17 01:34:47.000 137 30773.15 117.56 43620.57 88888.00 2010-05-17 01:34:48.000 137 30773.20 117.64 43620.55 88888.00 2010-05-17 01:34:49.000 137 30773.19 117.64 43620.53 88888.00 2010-05-17 01:34:50.000 137 30773.16 117.63 43620.50 53377.30 2010-05-17 01:34:51.000 137 30773.20 117.64 43620.52 88888.00 2010-05-17 01:34:52.000 137 30773.17 117.63 43620.54 88888.00 2010-05-17 01:34:53.000 137 30773.15 117.62 43620.50 88888.00 2010-05-17 01:34:54.000 137 30773.15 117.62 43620.45 88888.00 2010-05-17 01:34:55.000 137 30773.15 117.63 43620.44 53377.18 2010-05-17 01:34:56.000 137 30773.16 117.63 43620.43 88888.00 2010-05-17 01:34:57.000 137 30773.16 117.66 43620.46 88888.00 2010-05-17 01:34:58.000 137 30773.14 117.65 43620.50 88888.00 2010-05-17 01:34:59.000 137 30773.13 117.64 43620.44 88888.00 2010-05-17 01:35:00.000 137 30773.14 117.66 43620.43 53377.13 2010-05-17 01:35:01.000 137 30773.14 117.67 43620.44 88888.00 2010-05-17 01:35:02.000 137 30773.12 117.68 43620.45 88888.00 2010-05-17 01:35:03.000 137 30773.10 117.66 43620.46 88888.00 2010-05-17 01:35:04.000 137 30773.08 117.65 43620.44 88888.00 2010-05-17 01:35:05.000 137 30773.05 117.65 43620.42 53377.11 2010-05-17 01:35:06.000 137 30773.07 117.68 43620.38 88888.00 2010-05-17 01:35:07.000 137 30773.03 117.67 43620.39 88888.00 2010-05-17 01:35:08.000 137 30773.06 117.67 43620.46 88888.00 2010-05-17 01:35:09.000 137 30773.09 117.67 43620.45 88888.00 2010-05-17 01:35:10.000 137 30773.06 117.66 43620.40 53377.11 2010-05-17 01:35:11.000 137 30773.03 117.65 43620.35 88888.00 2010-05-17 01:35:12.000 137 30773.04 117.68 43620.35 88888.00 2010-05-17 01:35:13.000 137 30773.05 117.68 43620.42 88888.00 2010-05-17 01:35:14.000 137 30773.01 117.67 43620.43 88888.00 2010-05-17 01:35:15.000 137 30773.02 117.63 43620.41 53377.10 2010-05-17 01:35:16.000 137 30773.00 117.67 43620.38 88888.00 2010-05-17 01:35:17.000 137 30773.01 117.70 43620.40 88888.00 2010-05-17 01:35:18.000 137 30773.01 117.69 43620.40 88888.00 2010-05-17 01:35:19.000 137 30772.96 117.71 43620.36 88888.00 2010-05-17 01:35:20.000 137 30772.93 117.68 43620.35 53377.03 2010-05-17 01:35:21.000 137 30772.90 117.67 43620.30 88888.00 2010-05-17 01:35:22.000 137 30772.89 117.66 43620.30 88888.00 2010-05-17 01:35:23.000 137 30772.89 117.67 43620.29 88888.00 2010-05-17 01:35:24.000 137 30772.91 117.67 43620.33 88888.00 2010-05-17 01:35:25.000 137 30772.89 117.69 43620.35 53376.98 2010-05-17 01:35:26.000 137 30772.88 117.68 43620.32 88888.00 2010-05-17 01:35:27.000 137 30772.86 117.68 43620.31 88888.00 2010-05-17 01:35:28.000 137 30772.87 117.68 43620.28 88888.00 2010-05-17 01:35:29.000 137 30772.82 117.66 43620.28 88888.00 2010-05-17 01:35:30.000 137 30772.79 117.68 43620.31 53376.88 2010-05-17 01:35:31.000 137 30772.81 117.69 43620.32 88888.00 2010-05-17 01:35:32.000 137 30772.79 117.70 43620.35 88888.00 2010-05-17 01:35:33.000 137 30772.76 117.65 43620.31 88888.00 2010-05-17 01:35:34.000 137 30772.74 117.63 43620.33 88888.00 2010-05-17 01:35:35.000 137 30772.64 117.62 43620.42 53376.79 2010-05-17 01:35:36.000 137 30772.67 117.66 43620.37 88888.00 2010-05-17 01:35:37.000 137 30772.72 117.68 43620.27 88888.00 2010-05-17 01:35:38.000 137 30772.72 117.62 43620.26 88888.00 2010-05-17 01:35:39.000 137 30772.62 117.53 43620.37 88888.00 2010-05-17 01:35:40.000 137 30772.70 117.62 43620.32 53376.73 2010-05-17 01:35:41.000 137 30772.76 117.65 43620.20 88888.00 2010-05-17 01:35:42.000 137 30772.77 117.65 43620.17 88888.00 2010-05-17 01:35:43.000 137 30772.77 117.69 43620.18 88888.00 2010-05-17 01:35:44.000 137 30772.76 117.67 43620.19 88888.00 2010-05-17 01:35:45.000 137 30772.73 117.67 43620.19 53376.69 2010-05-17 01:35:46.000 137 30772.72 117.68 43620.22 88888.00 2010-05-17 01:35:47.000 137 30772.69 117.70 43620.23 88888.00 2010-05-17 01:35:48.000 137 30772.71 117.62 43620.20 88888.00 2010-05-17 01:35:49.000 137 30772.71 117.62 43620.17 88888.00 2010-05-17 01:35:50.000 137 30772.74 117.61 43620.12 53376.67 2010-05-17 01:35:51.000 137 30772.74 117.59 43620.12 88888.00 2010-05-17 01:35:52.000 137 30772.76 117.60 43620.18 88888.00 2010-05-17 01:35:53.000 137 30772.77 117.63 43620.15 88888.00 2010-05-17 01:35:54.000 137 30772.78 117.63 43620.16 88888.00 2010-05-17 01:35:55.000 137 30772.80 117.59 43620.14 53376.74 2010-05-17 01:35:56.000 137 30772.81 117.58 43620.10 88888.00 2010-05-17 01:35:57.000 137 30772.79 117.58 43620.11 88888.00 2010-05-17 01:35:58.000 137 30772.83 117.60 43620.13 88888.00 2010-05-17 01:35:59.000 137 30772.84 117.60 43620.18 88888.00 2010-05-17 01:36:00.000 137 30772.84 117.61 43620.26 53376.79 2010-05-17 01:36:01.000 137 30772.87 117.65 43620.27 88888.00 2010-05-17 01:36:02.000 137 30772.87 117.65 43620.32 88888.00 2010-05-17 01:36:03.000 137 30772.89 117.64 43620.33 88888.00 2010-05-17 01:36:04.000 137 30772.88 117.66 43620.30 88888.00 2010-05-17 01:36:05.000 137 30772.89 117.66 43620.29 53376.83 2010-05-17 01:36:06.000 137 30772.91 117.64 43620.27 88888.00 2010-05-17 01:36:07.000 137 30772.92 117.64 43620.23 88888.00 2010-05-17 01:36:08.000 137 30772.90 117.68 43620.26 88888.00 2010-05-17 01:36:09.000 137 30772.90 117.67 43620.30 88888.00 2010-05-17 01:36:10.000 137 30772.89 117.65 43620.32 53376.87 2010-05-17 01:36:11.000 137 30772.89 117.63 43620.28 88888.00 2010-05-17 01:36:12.000 137 30772.93 117.63 43620.25 88888.00 2010-05-17 01:36:13.000 137 30772.91 117.61 43620.28 88888.00 2010-05-17 01:36:14.000 137 30772.92 117.61 43620.27 88888.00 2010-05-17 01:36:15.000 137 30772.91 117.63 43620.30 53376.86 2010-05-17 01:36:16.000 137 30772.90 117.60 43620.33 88888.00 2010-05-17 01:36:17.000 137 30772.88 117.61 43620.29 88888.00 2010-05-17 01:36:18.000 137 30772.87 117.62 43620.27 88888.00 2010-05-17 01:36:19.000 137 30772.85 117.65 43620.29 88888.00 2010-05-17 01:36:20.000 137 30772.85 117.65 43620.27 53376.89 2010-05-17 01:36:21.000 137 30772.85 117.68 43620.22 88888.00 2010-05-17 01:36:22.000 137 30772.87 117.70 43620.25 88888.00 2010-05-17 01:36:23.000 137 30772.86 117.67 43620.23 88888.00 2010-05-17 01:36:24.000 137 30772.88 117.67 43620.25 88888.00 2010-05-17 01:36:25.000 137 30772.91 117.77 43620.19 53376.84 2010-05-17 01:36:26.000 137 30772.94 117.77 43620.13 88888.00 2010-05-17 01:36:27.000 137 30772.91 117.75 43620.18 88888.00 2010-05-17 01:36:28.000 137 30772.90 117.72 43620.18 88888.00 2010-05-17 01:36:29.000 137 30772.90 117.70 43620.21 88888.00 2010-05-17 01:36:30.000 137 30772.88 117.72 43620.18 53376.83 2010-05-17 01:36:31.000 137 30772.87 117.74 43620.21 88888.00 2010-05-17 01:36:32.000 137 30772.87 117.76 43620.22 88888.00 2010-05-17 01:36:33.000 137 30772.85 117.76 43620.23 88888.00 2010-05-17 01:36:34.000 137 30772.83 117.77 43620.23 88888.00 2010-05-17 01:36:35.000 137 30772.85 117.79 43620.23 53376.81 2010-05-17 01:36:36.000 137 30772.86 117.78 43620.19 88888.00 2010-05-17 01:36:37.000 137 30772.84 117.79 43620.29 88888.00 2010-05-17 01:36:38.000 137 30772.82 117.80 43620.25 88888.00 2010-05-17 01:36:39.000 137 30772.80 117.80 43620.21 88888.00 2010-05-17 01:36:40.000 137 30772.83 117.80 43620.24 53376.84 2010-05-17 01:36:41.000 137 30772.86 117.81 43620.24 88888.00 2010-05-17 01:36:42.000 137 30772.83 117.79 43620.24 88888.00 2010-05-17 01:36:43.000 137 30772.81 117.80 43620.27 88888.00 2010-05-17 01:36:44.000 137 30772.81 117.83 43620.28 88888.00 2010-05-17 01:36:45.000 137 30772.81 117.85 43620.28 53376.81 2010-05-17 01:36:46.000 137 30772.81 117.81 43620.23 88888.00 2010-05-17 01:36:47.000 137 30772.79 117.80 43620.19 88888.00 2010-05-17 01:36:48.000 137 30772.79 117.80 43620.19 88888.00 2010-05-17 01:36:49.000 137 30772.79 117.79 43620.18 88888.00 2010-05-17 01:36:50.000 137 30772.77 117.75 43620.16 53376.75 2010-05-17 01:36:51.000 137 30772.74 117.77 43620.16 88888.00 2010-05-17 01:36:52.000 137 30772.73 117.78 43620.15 88888.00 2010-05-17 01:36:53.000 137 30772.73 117.77 43620.20 88888.00 2010-05-17 01:36:54.000 137 30772.69 117.79 43620.18 88888.00 2010-05-17 01:36:55.000 137 30772.68 117.81 43620.14 53376.75 2010-05-17 01:36:56.000 137 30772.73 117.80 43620.14 88888.00 2010-05-17 01:36:57.000 137 30772.70 117.78 43620.14 88888.00 2010-05-17 01:36:58.000 137 30772.66 117.77 43620.10 88888.00 2010-05-17 01:36:59.000 137 30772.68 117.80 43620.10 88888.00 2010-05-17 01:37:00.000 137 30772.69 117.81 43620.11 53376.70 2010-05-17 01:37:01.000 137 30772.67 117.82 43620.11 88888.00 2010-05-17 01:37:02.000 137 30772.68 117.82 43620.13 88888.00 2010-05-17 01:37:03.000 137 30772.71 117.85 43620.13 88888.00 2010-05-17 01:37:04.000 137 30772.72 117.87 43620.15 88888.00 2010-05-17 01:37:05.000 137 30772.73 117.85 43620.14 53376.70 2010-05-17 01:37:06.000 137 30772.75 117.86 43620.11 88888.00 2010-05-17 01:37:07.000 137 30772.73 117.84 43620.13 88888.00 2010-05-17 01:37:08.000 137 30772.74 117.86 43620.12 88888.00 2010-05-17 01:37:09.000 137 30772.69 117.88 43620.18 88888.00 2010-05-17 01:37:10.000 137 30772.66 117.90 43620.14 53376.68 2010-05-17 01:37:11.000 137 30772.69 117.91 43620.12 88888.00 2010-05-17 01:37:12.000 137 30772.70 117.94 43620.22 88888.00 2010-05-17 01:37:13.000 137 30772.67 117.92 43620.25 88888.00 2010-05-17 01:37:14.000 137 30772.67 117.86 43620.16 88888.00 2010-05-17 01:37:15.000 137 30772.65 117.85 43620.13 53376.66 2010-05-17 01:37:16.000 137 30772.66 117.88 43620.15 88888.00 2010-05-17 01:37:17.000 137 30772.66 117.89 43620.21 88888.00 2010-05-17 01:37:18.000 137 30772.65 117.90 43620.14 88888.00 2010-05-17 01:37:19.000 137 30772.66 117.92 43620.11 88888.00 2010-05-17 01:37:20.000 137 30772.65 117.91 43620.12 53376.65 2010-05-17 01:37:21.000 137 30772.68 117.94 43620.15 88888.00 2010-05-17 01:37:22.000 137 30772.68 117.93 43620.17 88888.00 2010-05-17 01:37:23.000 137 30772.65 117.91 43620.17 88888.00 2010-05-17 01:37:24.000 137 30772.65 117.92 43620.14 88888.00 2010-05-17 01:37:25.000 137 30772.63 117.94 43620.09 53376.66 2010-05-17 01:37:26.000 137 30772.63 117.94 43620.10 88888.00 2010-05-17 01:37:27.000 137 30772.67 117.96 43620.07 88888.00 2010-05-17 01:37:28.000 137 30772.68 117.98 43620.03 88888.00 2010-05-17 01:37:29.000 137 30772.65 117.99 43620.04 88888.00 2010-05-17 01:37:30.000 137 30772.64 117.96 43620.09 53376.63 2010-05-17 01:37:31.000 137 30772.65 117.92 43620.09 88888.00 2010-05-17 01:37:32.000 137 30772.64 117.96 43620.11 88888.00 2010-05-17 01:37:33.000 137 30772.66 117.96 43620.11 88888.00 2010-05-17 01:37:34.000 137 30772.64 117.95 43620.07 88888.00 2010-05-17 01:37:35.000 137 30772.62 117.90 43620.04 53376.61 2010-05-17 01:37:36.000 137 30772.63 117.95 43620.00 88888.00 2010-05-17 01:37:37.000 137 30772.65 117.91 43619.99 88888.00 2010-05-17 01:37:38.000 137 30772.65 117.88 43620.00 88888.00 2010-05-17 01:37:39.000 137 30772.62 117.87 43619.95 88888.00 2010-05-17 01:37:40.000 137 30772.65 117.89 43619.95 53376.55 2010-05-17 01:37:41.000 137 30772.69 117.87 43619.97 88888.00 2010-05-17 01:37:42.000 137 30772.59 117.80 43620.00 88888.00 2010-05-17 01:37:43.000 137 30772.54 117.73 43620.13 88888.00 2010-05-17 01:37:44.000 137 30772.67 117.84 43620.03 88888.00 2010-05-17 01:37:45.000 137 30772.64 117.86 43619.98 53376.57 2010-05-17 01:37:46.000 137 30772.60 117.87 43619.96 88888.00 2010-05-17 01:37:47.000 137 30772.57 117.83 43619.98 88888.00 2010-05-17 01:37:48.000 137 30772.57 117.82 43619.99 88888.00 2010-05-17 01:37:49.000 137 30772.63 117.82 43619.88 88888.00 2010-05-17 01:37:50.000 137 30772.63 117.82 43619.88 53376.51 2010-05-17 01:37:51.000 137 30772.61 117.83 43619.91 88888.00 2010-05-17 01:37:52.000 137 30772.60 117.82 43619.93 88888.00 2010-05-17 01:37:53.000 137 30772.62 117.85 43619.97 88888.00 2010-05-17 01:37:54.000 137 30772.64 117.80 43619.91 88888.00 2010-05-17 01:37:55.000 137 30772.62 117.80 43619.90 53376.46 2010-05-17 01:37:56.000 137 30772.64 117.83 43619.95 88888.00 2010-05-17 01:37:57.000 137 30772.64 117.82 43619.97 88888.00 2010-05-17 01:37:58.000 137 30772.67 117.82 43619.95 88888.00 2010-05-17 01:37:59.000 137 30772.63 117.79 43619.92 88888.00 2010-05-17 01:38:00.000 137 30772.63 117.75 43619.90 53376.48 2010-05-17 01:38:01.000 137 30772.66 117.76 43619.88 88888.00 2010-05-17 01:38:02.000 137 30772.65 117.76 43619.85 88888.00 2010-05-17 01:38:03.000 137 30772.68 117.74 43619.86 88888.00 2010-05-17 01:38:04.000 137 30772.70 117.72 43619.92 88888.00 2010-05-17 01:38:05.000 137 30772.68 117.71 43619.93 53376.48 2010-05-17 01:38:06.000 137 30772.67 117.71 43619.92 88888.00 2010-05-17 01:38:07.000 137 30772.59 117.65 43619.95 88888.00 2010-05-17 01:38:08.000 137 30772.66 117.69 43619.94 88888.00 2010-05-17 01:38:09.000 137 30772.71 117.73 43619.91 88888.00 2010-05-17 01:38:10.000 137 30772.68 117.72 43619.86 53376.53 2010-05-17 01:38:11.000 137 30772.68 117.68 43619.87 88888.00 2010-05-17 01:38:12.000 137 30772.69 117.67 43619.89 88888.00 2010-05-17 01:38:13.000 137 30772.68 117.68 43619.93 88888.00 2010-05-17 01:38:14.000 137 30772.67 117.65 43619.88 88888.00 2010-05-17 01:38:15.000 137 30772.69 117.63 43619.89 53376.48 2010-05-17 01:38:16.000 137 30772.66 117.65 43619.88 88888.00 2010-05-17 01:38:17.000 137 30772.62 117.63 43619.88 88888.00 2010-05-17 01:38:18.000 137 30772.63 117.61 43619.90 88888.00 2010-05-17 01:38:19.000 137 30772.65 117.61 43619.89 88888.00 2010-05-17 01:38:20.000 137 30772.66 117.59 43619.89 53376.46 2010-05-17 01:38:21.000 137 30772.68 117.59 43619.88 88888.00 2010-05-17 01:38:22.000 137 30772.68 117.57 43619.87 88888.00 2010-05-17 01:38:23.000 137 30772.63 117.56 43619.90 88888.00 2010-05-17 01:38:24.000 137 30772.65 117.58 43619.91 88888.00 2010-05-17 01:38:25.000 137 30772.65 117.59 43619.88 53376.47 2010-05-17 01:38:26.000 137 30772.65 117.56 43619.92 88888.00 2010-05-17 01:38:27.000 137 30772.68 117.58 43619.94 88888.00 2010-05-17 01:38:28.000 137 30772.65 117.57 43619.94 88888.00 2010-05-17 01:38:29.000 137 30772.64 117.53 43619.89 88888.00 2010-05-17 01:38:30.000 137 30772.66 117.53 43619.93 53376.46 2010-05-17 01:38:31.000 137 30772.69 117.52 43619.92 88888.00 2010-05-17 01:38:32.000 137 30772.66 117.50 43619.88 88888.00 2010-05-17 01:38:33.000 137 30772.64 117.47 43619.91 88888.00 2010-05-17 01:38:34.000 137 30772.61 117.43 43619.91 88888.00 2010-05-17 01:38:35.000 137 30772.63 117.42 43619.94 53376.44 2010-05-17 01:38:36.000 137 30772.65 117.39 43619.95 88888.00 2010-05-17 01:38:37.000 137 30772.66 117.38 43619.87 88888.00 2010-05-17 01:38:38.000 137 30772.67 117.41 43619.87 88888.00 2010-05-17 01:38:39.000 137 30772.67 117.42 43619.89 88888.00 2010-05-17 01:38:40.000 137 30772.65 117.39 43619.88 53376.45 2010-05-17 01:38:41.000 137 30772.69 117.42 43619.85 88888.00 2010-05-17 01:38:42.000 137 30772.70 117.39 43619.84 88888.00 2010-05-17 01:38:43.000 137 30772.69 117.39 43619.85 88888.00 2010-05-17 01:38:44.000 137 30772.67 117.38 43619.87 88888.00 2010-05-17 01:38:45.000 137 30772.70 117.35 43619.87 53376.43 2010-05-17 01:38:46.000 137 30772.69 117.31 43619.80 88888.00 2010-05-17 01:38:47.000 137 30772.70 117.29 43619.82 88888.00 2010-05-17 01:38:48.000 137 30772.68 117.30 43619.84 88888.00 2010-05-17 01:38:49.000 137 30772.64 117.28 43619.87 88888.00 2010-05-17 01:38:50.000 137 30772.65 117.25 43619.88 53376.41 2010-05-17 01:38:51.000 137 30772.65 117.23 43619.82 88888.00 2010-05-17 01:38:52.000 137 30772.65 117.23 43619.82 88888.00 2010-05-17 01:38:53.000 137 30772.68 117.22 43619.82 88888.00 2010-05-17 01:38:54.000 137 30772.71 117.22 43619.80 88888.00 2010-05-17 01:38:55.000 137 30772.70 117.20 43619.77 53376.40 2010-05-17 01:38:56.000 137 30772.68 117.20 43619.79 88888.00 2010-05-17 01:38:57.000 137 30772.71 117.22 43619.81 88888.00 2010-05-17 01:38:58.000 137 30772.71 117.21 43619.80 88888.00 2010-05-17 01:38:59.000 137 30772.68 117.19 43619.84 88888.00 2010-05-17 01:39:00.000 137 30772.70 117.20 43619.85 53376.37 2010-05-17 01:39:01.000 137 30772.68 117.16 43619.86 88888.00 2010-05-17 01:39:02.000 137 30772.66 117.17 43619.89 88888.00 2010-05-17 01:39:03.000 137 30772.64 117.19 43619.85 88888.00 2010-05-17 01:39:04.000 137 30772.66 117.18 43619.85 88888.00 2010-05-17 01:39:05.000 137 30772.68 117.17 43619.81 53376.39 2010-05-17 01:39:06.000 137 30772.67 117.13 43619.80 88888.00 2010-05-17 01:39:07.000 137 30772.68 117.14 43619.80 88888.00 2010-05-17 01:39:08.000 137 30772.73 117.21 43619.74 88888.00 2010-05-17 01:39:09.000 137 30772.70 117.17 43619.72 88888.00 2010-05-17 01:39:10.000 137 30772.66 117.15 43619.73 53376.36 2010-05-17 01:39:11.000 137 30772.65 117.10 43619.75 88888.00 2010-05-17 01:39:12.000 137 30772.64 117.07 43619.75 88888.00 2010-05-17 01:39:13.000 137 30772.64 117.10 43619.76 88888.00 2010-05-17 01:39:14.000 137 30772.63 117.10 43619.71 88888.00 2010-05-17 01:39:15.000 137 30772.62 117.05 43619.73 53376.35 2010-05-17 01:39:16.000 137 30772.66 117.04 43619.73 88888.00 2010-05-17 01:39:17.000 137 30772.65 117.06 43619.73 88888.00 2010-05-17 01:39:18.000 137 30772.64 117.04 43619.73 88888.00 2010-05-17 01:39:19.000 137 30772.66 117.02 43619.75 88888.00 2010-05-17 01:39:20.000 137 30772.67 117.00 43619.79 53376.33 2010-05-17 01:39:21.000 137 30772.66 116.97 43619.79 88888.00 2010-05-17 01:39:22.000 137 30772.63 116.97 43619.76 88888.00 2010-05-17 01:39:23.000 137 30772.66 116.96 43619.78 88888.00 2010-05-17 01:39:24.000 137 30772.65 116.95 43619.75 88888.00 2010-05-17 01:39:25.000 137 30772.62 116.93 43619.71 53376.33 2010-05-17 01:39:26.000 137 30772.62 116.94 43619.68 88888.00 2010-05-17 01:39:27.000 137 30772.61 116.92 43619.69 88888.00 2010-05-17 01:39:28.000 137 30772.62 116.92 43619.68 88888.00 2010-05-17 01:39:29.000 137 30772.65 116.94 43619.70 88888.00 2010-05-17 01:39:30.000 137 30772.61 116.93 43619.69 53376.31 2010-05-17 01:39:31.000 137 30772.61 116.93 43619.67 88888.00 2010-05-17 01:39:32.000 137 30772.61 116.94 43619.66 88888.00 2010-05-17 01:39:33.000 137 30772.61 116.96 43619.64 88888.00 2010-05-17 01:39:34.000 137 30772.61 116.95 43619.63 88888.00 2010-05-17 01:39:35.000 137 30772.58 116.94 43619.63 53376.28 2010-05-17 01:39:36.000 137 30772.58 116.92 43619.63 88888.00 2010-05-17 01:39:37.000 137 30772.59 116.92 43619.64 88888.00 2010-05-17 01:39:38.000 137 30772.60 116.91 43619.65 88888.00 2010-05-17 01:39:39.000 137 30772.57 116.88 43619.65 88888.00 2010-05-17 01:39:40.000 137 30772.59 116.87 43619.62 53376.27 2010-05-17 01:39:41.000 137 30772.60 116.90 43619.63 88888.00 2010-05-17 01:39:42.000 137 30772.57 116.91 43619.64 88888.00 2010-05-17 01:39:43.000 137 30772.54 116.91 43619.67 88888.00 2010-05-17 01:39:44.000 137 30772.56 116.89 43619.68 88888.00 2010-05-17 01:39:45.000 137 30772.56 116.88 43619.62 53376.26 2010-05-17 01:39:46.000 137 30772.56 116.85 43619.63 88888.00 2010-05-17 01:39:47.000 137 30772.51 116.83 43619.67 88888.00 2010-05-17 01:39:48.000 137 30772.53 116.86 43619.70 88888.00 2010-05-17 01:39:49.000 137 30772.55 116.86 43619.66 88888.00 2010-05-17 01:39:50.000 137 30772.58 116.90 43619.64 53376.21 2010-05-17 01:39:51.000 137 30772.59 116.89 43619.68 88888.00 2010-05-17 01:39:52.000 137 30772.60 116.89 43619.70 88888.00 2010-05-17 01:39:53.000 137 30772.59 116.87 43619.66 88888.00 2010-05-17 01:39:54.000 137 30772.59 116.86 43619.66 88888.00 2010-05-17 01:39:55.000 137 30772.61 116.90 43619.70 53376.18 2010-05-17 01:39:56.000 137 30772.60 116.86 43619.66 88888.00 2010-05-17 01:39:57.000 137 30772.54 116.82 43619.76 88888.00 2010-05-17 01:39:58.000 137 30772.60 116.92 43619.64 88888.00 2010-05-17 01:39:59.000 137 30772.60 116.90 43619.60 88888.00 2010-05-17 01:40:00.000 137 30772.57 116.88 43619.63 53376.26 2010-05-17 01:40:01.000 137 30772.57 116.86 43619.65 88888.00 2010-05-17 01:40:02.000 137 30772.56 116.87 43619.65 88888.00 2010-05-17 01:40:03.000 137 30772.59 116.87 43619.65 88888.00 2010-05-17 01:40:04.000 137 30772.59 116.85 43619.68 88888.00 2010-05-17 01:40:05.000 137 30772.59 116.85 43619.66 53376.21 2010-05-17 01:40:06.000 137 30772.58 116.88 43619.65 88888.00 2010-05-17 01:40:07.000 137 30772.59 116.86 43619.65 88888.00 2010-05-17 01:40:08.000 137 30772.62 116.83 43619.65 88888.00 2010-05-17 01:40:09.000 137 30772.61 116.82 43619.70 88888.00 2010-05-17 01:40:10.000 137 30772.61 116.79 43619.70 53376.24 2010-05-17 01:40:11.000 137 30772.64 116.80 43619.66 88888.00 2010-05-17 01:40:12.000 137 30772.63 116.76 43619.59 88888.00 2010-05-17 01:40:13.000 137 30772.64 116.74 43619.58 88888.00 2010-05-17 01:40:14.000 137 30772.62 116.74 43619.64 88888.00 2010-05-17 01:40:15.000 137 30772.63 116.73 43619.61 53376.24 2010-05-17 01:40:16.000 137 30772.59 116.72 43619.63 88888.00 2010-05-17 01:40:17.000 137 30772.64 116.70 43619.64 88888.00 2010-05-17 01:40:18.000 137 30772.67 116.71 43619.65 88888.00 2010-05-17 01:40:19.000 137 30772.65 116.66 43619.66 88888.00 2010-05-17 01:40:20.000 137 30772.66 116.61 43619.58 53376.22 2010-05-17 01:40:21.000 137 30772.63 116.59 43619.60 88888.00 2010-05-17 01:40:22.000 137 30772.60 116.60 43619.65 88888.00 2010-05-17 01:40:23.000 137 30772.62 116.58 43619.61 88888.00 2010-05-17 01:40:24.000 137 30772.63 116.57 43619.55 88888.00 2010-05-17 01:40:25.000 137 30772.62 116.56 43619.57 53376.15 2010-05-17 01:40:26.000 137 30772.58 116.55 43619.59 88888.00 2010-05-17 01:40:27.000 137 30772.58 116.54 43619.55 88888.00 2010-05-17 01:40:28.000 137 30772.60 116.50 43619.56 88888.00 2010-05-17 01:40:29.000 137 30772.58 116.50 43619.59 88888.00 2010-05-17 01:40:30.000 137 30772.57 116.49 43619.60 53376.12 2010-05-17 01:40:31.000 137 30772.58 116.51 43619.61 88888.00 2010-05-17 01:40:32.000 137 30772.58 116.52 43619.61 88888.00 2010-05-17 01:40:33.000 137 30772.57 116.48 43619.55 88888.00 2010-05-17 01:40:34.000 137 30772.57 116.41 43619.53 88888.00 2010-05-17 01:40:35.000 137 30772.55 116.40 43619.51 53376.06 2010-05-17 01:40:36.000 137 30772.52 116.33 43619.50 88888.00 2010-05-17 01:40:37.000 137 30772.49 116.30 43619.52 88888.00 2010-05-17 01:40:38.000 137 30772.46 116.35 43619.52 88888.00 2010-05-17 01:40:39.000 137 30772.47 116.34 43619.52 88888.00 2010-05-17 01:40:40.000 137 30772.49 116.32 43619.51 53376.02 2010-05-17 01:40:41.000 137 30772.51 116.25 43619.52 88888.00 2010-05-17 01:40:42.000 137 30772.48 116.29 43619.55 88888.00 2010-05-17 01:40:43.000 137 30772.48 116.29 43619.51 88888.00 2010-05-17 01:40:44.000 137 30772.45 116.27 43619.49 88888.00 2010-05-17 01:40:45.000 137 30772.47 116.25 43619.49 53376.04 2010-05-17 01:40:46.000 137 30772.47 116.22 43619.48 88888.00 2010-05-17 01:40:47.000 137 30772.45 116.18 43619.51 88888.00 2010-05-17 01:40:48.000 137 30772.44 116.20 43619.51 88888.00 2010-05-17 01:40:49.000 137 30772.40 116.20 43619.50 88888.00 2010-05-17 01:40:50.000 137 30772.41 116.20 43619.52 53375.99 2010-05-17 01:40:51.000 137 30772.45 116.22 43619.53 88888.00 2010-05-17 01:40:52.000 137 30772.45 116.23 43619.54 88888.00 2010-05-17 01:40:53.000 137 30772.41 116.21 43619.53 88888.00 2010-05-17 01:40:54.000 137 30772.41 116.17 43619.52 88888.00 2010-05-17 01:40:55.000 137 30772.39 116.19 43619.50 53376.01 2010-05-17 01:40:56.000 137 30772.40 116.19 43619.50 88888.00 2010-05-17 01:40:57.000 137 30772.38 116.20 43619.50 88888.00 2010-05-17 01:40:58.000 137 30772.41 116.19 43619.51 88888.00 2010-05-17 01:40:59.000 137 30772.40 116.18 43619.54 88888.00 2010-05-17 01:41:00.000 137 30772.39 116.14 43619.52 53375.98 2010-05-17 01:41:01.000 137 30772.39 116.15 43619.53 88888.00 2010-05-17 01:41:02.000 137 30772.42 116.12 43619.50 88888.00 2010-05-17 01:41:03.000 137 30772.48 116.11 43619.50 88888.00 2010-05-17 01:41:04.000 137 30772.49 116.13 43619.51 88888.00 2010-05-17 01:41:05.000 137 30772.48 116.11 43619.47 53375.99 2010-05-17 01:41:06.000 137 30772.51 116.12 43619.48 88888.00 2010-05-17 01:41:07.000 137 30772.52 116.13 43619.55 88888.00 2010-05-17 01:41:08.000 137 30772.54 116.13 43619.62 88888.00 2010-05-17 01:41:09.000 137 30772.53 116.11 43619.53 88888.00 2010-05-17 01:41:10.000 137 30772.50 116.10 43619.54 53376.01 2010-05-17 01:41:11.000 137 30772.50 116.11 43619.56 88888.00 2010-05-17 01:41:12.000 137 30772.50 116.08 43619.57 88888.00 2010-05-17 01:41:13.000 137 30772.47 116.10 43619.57 88888.00 2010-05-17 01:41:14.000 137 30772.46 116.10 43619.57 88888.00 2010-05-17 01:41:15.000 137 30772.51 116.07 43619.54 53376.03 2010-05-17 01:41:16.000 137 30772.54 116.10 43619.51 88888.00 2010-05-17 01:41:17.000 137 30772.52 116.13 43619.51 88888.00 2010-05-17 01:41:18.000 137 30772.51 116.14 43619.53 88888.00 2010-05-17 01:41:19.000 137 30772.55 116.16 43619.57 88888.00 2010-05-17 01:41:20.000 137 30772.57 116.15 43619.47 53376.01 2010-05-17 01:41:21.000 137 30772.55 116.16 43619.46 88888.00 2010-05-17 01:41:22.000 137 30772.55 116.15 43619.48 88888.00 2010-05-17 01:41:23.000 137 30772.58 116.12 43619.48 88888.00 2010-05-17 01:41:24.000 137 30772.54 116.13 43619.49 88888.00 2010-05-17 01:41:25.000 137 30772.53 116.14 43619.51 53376.02 2010-05-17 01:41:26.000 137 30772.56 116.12 43619.49 88888.00 2010-05-17 01:41:27.000 137 30772.55 116.07 43619.46 88888.00 2010-05-17 01:41:28.000 137 30772.55 116.06 43619.45 88888.00 2010-05-17 01:41:29.000 137 30772.53 116.03 43619.51 88888.00 2010-05-17 01:41:30.000 137 30772.57 116.04 43619.46 53376.00 2010-05-17 01:41:31.000 137 30772.57 116.05 43619.45 88888.00 2010-05-17 01:41:32.000 137 30772.54 116.04 43619.49 88888.00 2010-05-17 01:41:33.000 137 30772.55 116.05 43619.49 88888.00 2010-05-17 01:41:34.000 137 30772.57 116.07 43619.50 88888.00 2010-05-17 01:41:35.000 137 30772.55 116.05 43619.49 53376.02 2010-05-17 01:41:36.000 137 30772.55 116.05 43619.46 88888.00 2010-05-17 01:41:37.000 137 30772.58 116.04 43619.47 88888.00 2010-05-17 01:41:38.000 137 30772.58 116.04 43619.47 88888.00 2010-05-17 01:41:39.000 137 30772.54 116.00 43619.44 88888.00 2010-05-17 01:41:40.000 137 30772.58 116.01 43619.44 53376.00 2010-05-17 01:41:41.000 137 30772.61 116.02 43619.39 88888.00 2010-05-17 01:41:42.000 137 30772.57 116.01 43619.35 88888.00 2010-05-17 01:41:43.000 137 30772.56 116.00 43619.36 88888.00 2010-05-17 01:41:44.000 137 30772.54 115.97 43619.37 88888.00 2010-05-17 01:41:45.000 137 30772.54 115.96 43619.41 53375.98 2010-05-17 01:41:46.000 137 30772.56 115.96 43619.41 88888.00 2010-05-17 01:41:47.000 137 30772.55 115.98 43619.38 88888.00 2010-05-17 01:41:48.000 137 30772.54 115.99 43619.42 88888.00 2010-05-17 01:41:49.000 137 30772.56 116.00 43619.43 88888.00 2010-05-17 01:41:50.000 137 30772.57 115.98 43619.40 53375.93 2010-05-17 01:41:51.000 137 30772.55 115.95 43619.38 88888.00 2010-05-17 01:41:52.000 137 30772.54 115.94 43619.42 88888.00 2010-05-17 01:41:53.000 137 30772.53 115.91 43619.41 88888.00 2010-05-17 01:41:54.000 137 30772.55 115.97 43619.41 88888.00 2010-05-17 01:41:55.000 137 30772.56 115.96 43619.42 53375.95 2010-05-17 01:41:56.000 137 30772.58 115.93 43619.39 88888.00 2010-05-17 01:41:57.000 137 30772.58 115.92 43619.37 88888.00 2010-05-17 01:41:58.000 137 30772.56 115.93 43619.37 88888.00 2010-05-17 01:41:59.000 137 30772.59 115.93 43619.40 88888.00 2010-05-17 01:42:00.000 137 30772.59 115.93 43619.41 53375.94 2010-05-17 01:42:01.000 137 30772.57 115.93 43619.40 88888.00 2010-05-17 01:42:02.000 137 30772.57 115.91 43619.43 88888.00 2010-05-17 01:42:03.000 137 30772.59 115.90 43619.41 88888.00 2010-05-17 01:42:04.000 137 30772.59 115.92 43619.36 88888.00 2010-05-17 01:42:05.000 137 30772.59 115.94 43619.38 53375.96 2010-05-17 01:42:06.000 137 30772.62 115.93 43619.37 88888.00 2010-05-17 01:42:07.000 137 30772.62 115.90 43619.37 88888.00 2010-05-17 01:42:08.000 137 30772.63 115.88 43619.37 88888.00 2010-05-17 01:42:09.000 137 30772.63 115.89 43619.38 88888.00 2010-05-17 01:42:10.000 137 30772.62 115.86 43619.39 53375.98 2010-05-17 01:42:11.000 137 30772.64 115.85 43619.39 88888.00 2010-05-17 01:42:12.000 137 30772.69 115.88 43619.36 88888.00 2010-05-17 01:42:13.000 137 30772.68 115.90 43619.35 88888.00 2010-05-17 01:42:14.000 137 30772.67 115.88 43619.32 88888.00 2010-05-17 01:42:15.000 137 30772.67 115.88 43619.33 53375.98 2010-05-17 01:42:16.000 137 30772.68 115.86 43619.33 88888.00 2010-05-17 01:42:17.000 137 30772.66 115.90 43619.36 88888.00 2010-05-17 01:42:18.000 137 30772.68 115.89 43619.36 88888.00 2010-05-17 01:42:19.000 137 30772.71 115.87 43619.34 88888.00 2010-05-17 01:42:20.000 137 30772.71 115.87 43619.37 53376.01 2010-05-17 01:42:21.000 137 30772.67 115.81 43619.35 88888.00 2010-05-17 01:42:22.000 137 30772.69 115.80 43619.34 88888.00 2010-05-17 01:42:23.000 137 30772.69 115.77 43619.31 88888.00 2010-05-17 01:42:24.000 137 30772.69 115.77 43619.25 88888.00 2010-05-17 01:42:25.000 137 30772.72 115.74 43619.27 53375.99 2010-05-17 01:42:26.000 137 30772.73 115.72 43619.29 88888.00 2010-05-17 01:42:27.000 137 30772.69 115.75 43619.34 88888.00 2010-05-17 01:42:28.000 137 30772.67 115.72 43619.36 88888.00 2010-05-17 01:42:29.000 137 30772.69 115.73 43619.35 88888.00 2010-05-17 01:42:30.000 137 30772.69 115.66 43619.33 53376.00 2010-05-17 01:42:31.000 137 30772.70 115.67 43619.26 88888.00 2010-05-17 01:42:32.000 137 30772.71 115.67 43619.31 88888.00 2010-05-17 01:42:33.000 137 30772.68 115.64 43619.32 88888.00 2010-05-17 01:42:34.000 137 30772.66 115.61 43619.25 88888.00 2010-05-17 01:42:35.000 137 30772.68 115.62 43619.22 53375.95 2010-05-17 01:42:36.000 137 30772.67 115.63 43619.19 88888.00 2010-05-17 01:42:37.000 137 30772.63 115.62 43619.22 88888.00 2010-05-17 01:42:38.000 137 30772.67 115.65 43619.18 88888.00 2010-05-17 01:42:39.000 137 30772.75 115.69 43619.03 88888.00 2010-05-17 01:42:40.000 137 30772.60 115.58 43619.16 53375.87 2010-05-17 01:42:41.000 137 30772.58 115.57 43619.23 88888.00 2010-05-17 01:42:42.000 137 30772.60 115.57 43619.27 88888.00 2010-05-17 01:42:43.000 137 30772.57 115.53 43619.25 88888.00 2010-05-17 01:42:44.000 137 30772.57 115.57 43619.23 88888.00 2010-05-17 01:42:45.000 137 30772.56 115.56 43619.21 53375.85 2010-05-17 01:42:46.000 137 30772.52 115.54 43619.24 88888.00 2010-05-17 01:42:47.000 137 30772.48 115.53 43619.23 88888.00 2010-05-17 01:42:48.000 137 30772.52 115.50 43619.23 88888.00 2010-05-17 01:42:49.000 137 30772.52 115.50 43619.21 88888.00 2010-05-17 01:42:50.000 137 30772.49 115.52 43619.19 53375.79 2010-05-17 01:42:51.000 137 30772.49 115.52 43619.17 88888.00 2010-05-17 01:42:52.000 137 30772.46 115.49 43619.16 88888.00 2010-05-17 01:42:53.000 137 30772.49 115.42 43619.20 88888.00 2010-05-17 01:42:54.000 137 30772.48 115.40 43619.15 88888.00 2010-05-17 01:42:55.000 137 30772.45 115.36 43619.17 53375.76 2010-05-17 01:42:56.000 137 30772.48 115.38 43619.20 88888.00 2010-05-17 01:42:57.000 137 30772.45 115.39 43619.16 88888.00 2010-05-17 01:42:58.000 137 30772.44 115.41 43619.20 88888.00 2010-05-17 01:42:59.000 137 30772.47 115.35 43619.16 88888.00 2010-05-17 01:43:00.000 137 30772.45 115.32 43619.10 53375.73 2010-05-17 01:43:01.000 137 30772.42 115.36 43619.17 88888.00 2010-05-17 01:43:02.000 137 30772.44 115.37 43619.23 88888.00 2010-05-17 01:43:03.000 137 30772.44 115.34 43619.21 88888.00 2010-05-17 01:43:04.000 137 30772.46 115.30 43619.17 88888.00 2010-05-17 01:43:05.000 137 30772.46 115.27 43619.18 53375.73 2010-05-17 01:43:06.000 137 30772.46 115.30 43619.18 88888.00 2010-05-17 01:43:07.000 137 30772.45 115.30 43619.17 88888.00 2010-05-17 01:43:08.000 137 30772.44 115.28 43619.19 88888.00 2010-05-17 01:43:09.000 137 30772.47 115.27 43619.20 88888.00 2010-05-17 01:43:10.000 137 30772.48 115.23 43619.13 53375.71 2010-05-17 01:43:11.000 137 30772.51 115.24 43619.14 88888.00 2010-05-17 01:43:12.000 137 30772.52 115.22 43619.15 88888.00 2010-05-17 01:43:13.000 137 30772.51 115.23 43619.16 88888.00 2010-05-17 01:43:14.000 137 30772.49 115.27 43619.14 88888.00 2010-05-17 01:43:15.000 137 30772.50 115.29 43619.18 53375.74 2010-05-17 01:43:16.000 137 30772.54 115.29 43619.18 88888.00 2010-05-17 01:43:17.000 137 30772.50 115.29 43619.18 88888.00 2010-05-17 01:43:18.000 137 30772.50 115.30 43619.21 88888.00 2010-05-17 01:43:19.000 137 30772.51 115.34 43619.25 88888.00 2010-05-17 01:43:20.000 137 30772.49 115.33 43619.23 53375.73 2010-05-17 01:43:21.000 137 30772.48 115.31 43619.18 88888.00 2010-05-17 01:43:22.000 137 30772.46 115.32 43619.19 88888.00 2010-05-17 01:43:23.000 137 30772.51 115.33 43619.23 88888.00 2010-05-17 01:43:24.000 137 30772.52 115.34 43619.21 88888.00 2010-05-17 01:43:25.000 137 30772.53 115.35 43619.22 53375.73 2010-05-17 01:43:26.000 137 30772.52 115.34 43619.21 88888.00 2010-05-17 01:43:27.000 137 30772.49 115.33 43619.15 88888.00 2010-05-17 01:43:28.000 137 30772.56 115.33 43619.15 88888.00 2010-05-17 01:43:29.000 137 30772.57 115.28 43619.17 88888.00 2010-05-17 01:43:30.000 137 30772.58 115.30 43619.10 53375.73 2010-05-17 01:43:31.000 137 30772.55 115.29 43619.09 88888.00 2010-05-17 01:43:32.000 137 30772.56 115.28 43619.12 88888.00 2010-05-17 01:43:33.000 137 30772.57 115.29 43619.13 88888.00 2010-05-17 01:43:34.000 137 30772.57 115.31 43619.11 88888.00 2010-05-17 01:43:35.000 137 30772.57 115.29 43619.12 53375.76 2010-05-17 01:43:36.000 137 30772.58 115.32 43619.11 88888.00 2010-05-17 01:43:37.000 137 30772.56 115.30 43619.13 88888.00 2010-05-17 01:43:38.000 137 30772.53 115.20 43619.18 88888.00 2010-05-17 01:43:39.000 137 30772.61 115.26 43619.13 88888.00 2010-05-17 01:43:40.000 137 30772.61 115.30 43619.12 53375.73 2010-05-17 01:43:41.000 137 30772.61 115.29 43619.12 88888.00 2010-05-17 01:43:42.000 137 30772.63 115.28 43619.11 88888.00 2010-05-17 01:43:43.000 137 30772.60 115.27 43619.12 88888.00 2010-05-17 01:43:44.000 137 30772.60 115.28 43619.12 88888.00 2010-05-17 01:43:45.000 137 30772.60 115.27 43619.08 53375.73 2010-05-17 01:43:46.000 137 30772.57 115.25 43619.05 88888.00 2010-05-17 01:43:47.000 137 30772.56 115.25 43619.09 88888.00 2010-05-17 01:43:48.000 137 30772.58 115.20 43619.08 88888.00 2010-05-17 01:43:49.000 137 30772.59 115.18 43619.08 88888.00 2010-05-17 01:43:50.000 137 30772.58 115.21 43619.10 53375.68 2010-05-17 01:43:51.000 137 30772.57 115.22 43619.07 88888.00 2010-05-17 01:43:52.000 137 30772.55 115.22 43619.07 88888.00 2010-05-17 01:43:53.000 137 30772.54 115.18 43619.07 88888.00 2010-05-17 01:43:54.000 137 30772.52 115.19 43619.05 88888.00 2010-05-17 01:43:55.000 137 30772.52 115.24 43619.08 53375.66 2010-05-17 01:43:56.000 137 30772.51 115.21 43619.08 88888.00 2010-05-17 01:43:57.000 137 30772.54 115.18 43619.06 88888.00 2010-05-17 01:43:58.000 137 30772.54 115.21 43619.10 88888.00 2010-05-17 01:43:59.000 137 30772.52 115.23 43619.09 88888.00 2010-05-17 01:44:00.000 137 30772.51 115.23 43619.11 53375.68 2010-05-17 01:44:01.000 137 30772.51 115.23 43619.14 88888.00 2010-05-17 01:44:02.000 137 30772.52 115.22 43619.11 88888.00 2010-05-17 01:44:03.000 137 30772.53 115.23 43619.09 88888.00 2010-05-17 01:44:04.000 137 30772.53 115.22 43619.08 88888.00 2010-05-17 01:44:05.000 137 30772.52 115.24 43619.06 53375.66 2010-05-17 01:44:06.000 137 30772.52 115.23 43619.04 88888.00 2010-05-17 01:44:07.000 137 30772.52 115.20 43619.03 88888.00 2010-05-17 01:44:08.000 137 30772.51 115.22 43619.02 88888.00 2010-05-17 01:44:09.000 137 30772.54 115.19 43619.08 88888.00 2010-05-17 01:44:10.000 137 30772.47 115.16 43619.10 53375.65 2010-05-17 01:44:11.000 137 30772.35 115.07 43619.27 88888.00 2010-05-17 01:44:12.000 137 30772.47 115.14 43619.15 88888.00 2010-05-17 01:44:13.000 137 30772.49 115.18 43619.10 88888.00 2010-05-17 01:44:14.000 137 30772.49 115.22 43619.11 88888.00 2010-05-17 01:44:15.000 137 30772.49 115.23 43619.08 53375.69 2010-05-17 01:44:16.000 137 30772.49 115.22 43619.05 88888.00 2010-05-17 01:44:17.000 137 30772.50 115.22 43619.03 88888.00 2010-05-17 01:44:18.000 137 30772.46 115.22 43619.02 88888.00 2010-05-17 01:44:19.000 137 30772.44 115.24 43619.03 88888.00 2010-05-17 01:44:20.000 137 30772.49 115.26 43619.04 53375.61 2010-05-17 01:44:21.000 137 30772.52 115.27 43619.03 88888.00 2010-05-17 01:44:22.000 137 30772.53 115.23 43619.05 88888.00 2010-05-17 01:44:23.000 137 30772.51 115.18 43619.05 88888.00 2010-05-17 01:44:24.000 137 30772.49 115.14 43619.03 88888.00 2010-05-17 01:44:25.000 137 30772.50 115.16 43619.02 53375.61 2010-05-17 01:44:26.000 137 30772.48 115.15 43619.01 88888.00 2010-05-17 01:44:27.000 137 30772.50 115.13 43619.03 88888.00 2010-05-17 01:44:28.000 137 30772.48 115.14 43619.04 88888.00 2010-05-17 01:44:29.000 137 30772.49 115.15 43619.00 88888.00 2010-05-17 01:44:30.000 137 30772.49 115.14 43618.93 53375.57 2010-05-17 01:44:31.000 137 30772.51 115.13 43618.94 88888.00 2010-05-17 01:44:32.000 137 30772.54 115.12 43618.98 88888.00 2010-05-17 01:44:33.000 137 30772.51 115.16 43619.01 88888.00 2010-05-17 01:44:34.000 137 30772.48 115.13 43619.04 88888.00 2010-05-17 01:44:35.000 137 30772.48 115.10 43618.97 53375.52 2010-05-17 01:44:36.000 137 30772.49 115.10 43618.98 88888.00 2010-05-17 01:44:37.000 137 30772.49 115.11 43618.97 88888.00 2010-05-17 01:44:38.000 137 30772.45 115.14 43618.93 88888.00 2010-05-17 01:44:39.000 137 30772.40 115.15 43618.89 88888.00 2010-05-17 01:44:40.000 137 30772.40 115.14 43618.86 53375.44 2010-05-17 01:44:41.000 137 30772.40 115.13 43618.88 88888.00 2010-05-17 01:44:42.000 137 30772.39 115.14 43618.90 88888.00 2010-05-17 01:44:43.000 137 30772.38 115.11 43618.88 88888.00 2010-05-17 01:44:44.000 137 30772.35 115.10 43618.82 88888.00 2010-05-17 01:44:45.000 137 30772.38 115.07 43618.80 53375.38 2010-05-17 01:44:46.000 137 30772.40 115.07 43618.79 88888.00 2010-05-17 01:44:47.000 137 30772.38 115.05 43618.78 88888.00 2010-05-17 01:44:48.000 137 30772.33 115.04 43618.74 88888.00 2010-05-17 01:44:49.000 137 30772.37 115.03 43618.73 88888.00 2010-05-17 01:44:50.000 137 30772.38 115.03 43618.66 53375.24 2010-05-17 01:44:51.000 137 30772.35 114.98 43618.61 88888.00 2010-05-17 01:44:52.000 137 30772.35 114.96 43618.68 88888.00 2010-05-17 01:44:53.000 137 30772.35 114.89 43618.72 88888.00 2010-05-17 01:44:54.000 137 30772.35 114.86 43618.70 88888.00 2010-05-17 01:44:55.000 137 30772.31 114.85 43618.68 53375.22 2010-05-17 01:44:56.000 137 30772.29 114.79 43618.65 88888.00 2010-05-17 01:44:57.000 137 30772.27 114.75 43618.63 88888.00 2010-05-17 01:44:58.000 137 30772.28 114.72 43618.62 88888.00 2010-05-17 01:44:59.000 137 30772.26 114.69 43618.62 88888.00 2010-05-17 01:45:00.000 137 30772.20 114.69 43618.61 53375.18 2010-05-17 01:45:01.000 137 30772.21 114.69 43618.63 88888.00 2010-05-17 01:45:02.000 137 30772.20 114.66 43618.67 88888.00 2010-05-17 01:45:03.000 137 30772.22 114.68 43618.69 88888.00 2010-05-17 01:45:04.000 137 30772.18 114.67 43618.70 88888.00 2010-05-17 01:45:05.000 137 30772.14 114.68 43618.71 53375.15 2010-05-17 01:45:06.000 137 30772.14 114.69 43618.71 88888.00 2010-05-17 01:45:07.000 137 30772.15 114.67 43618.70 88888.00 2010-05-17 01:45:08.000 137 30772.13 114.61 43618.69 88888.00 2010-05-17 01:45:09.000 137 30772.12 114.61 43618.73 88888.00 2010-05-17 01:45:10.000 137 30772.17 114.60 43618.76 53375.12 2010-05-17 01:45:11.000 137 30772.15 114.55 43618.72 88888.00 2010-05-17 01:45:12.000 137 30772.12 114.53 43618.71 88888.00 2010-05-17 01:45:13.000 137 30772.11 114.49 43618.74 88888.00 2010-05-17 01:45:14.000 137 30772.18 114.55 43618.71 88888.00 2010-05-17 01:45:15.000 137 30772.19 114.56 43618.60 53375.12 2010-05-17 01:45:16.000 137 30772.11 114.50 43618.67 88888.00 2010-05-17 01:45:17.000 137 30772.08 114.44 43618.68 88888.00 2010-05-17 01:45:18.000 137 30772.08 114.41 43618.71 88888.00 2010-05-17 01:45:19.000 137 30772.00 114.34 43618.87 88888.00 2010-05-17 01:45:20.000 137 30772.15 114.44 43618.81 53375.10 2010-05-17 01:45:21.000 137 30772.17 114.44 43618.74 88888.00 2010-05-17 01:45:22.000 137 30772.17 114.47 43618.68 88888.00 2010-05-17 01:45:23.000 137 30772.11 114.45 43618.70 88888.00 2010-05-17 01:45:24.000 137 30772.11 114.46 43618.75 88888.00 2010-05-17 01:45:25.000 137 30772.10 114.41 43618.75 53375.07 2010-05-17 01:45:26.000 137 30772.12 114.41 43618.66 88888.00 2010-05-17 01:45:27.000 137 30772.15 114.42 43618.60 88888.00 2010-05-17 01:45:28.000 137 30772.15 114.41 43618.63 88888.00 2010-05-17 01:45:29.000 137 30772.14 114.42 43618.70 88888.00 2010-05-17 01:45:30.000 137 30772.12 114.41 43618.72 53375.13 2010-05-17 01:45:31.000 137 30772.10 114.40 43618.72 88888.00 2010-05-17 01:45:32.000 137 30772.10 114.42 43618.71 88888.00 2010-05-17 01:45:33.000 137 30772.13 114.39 43618.73 88888.00 2010-05-17 01:45:34.000 137 30772.12 114.36 43618.74 88888.00 2010-05-17 01:45:35.000 137 30772.11 114.35 43618.71 53375.11 2010-05-17 01:45:36.000 137 30772.11 114.33 43618.67 88888.00 2010-05-17 01:45:37.000 137 30772.13 114.30 43618.60 88888.00 2010-05-17 01:45:38.000 137 30772.15 114.30 43618.63 88888.00 2010-05-17 01:45:39.000 137 30772.12 114.29 43618.65 88888.00 2010-05-17 01:45:40.000 137 30772.12 114.28 43618.67 53375.07 2010-05-17 01:45:41.000 137 30772.10 114.30 43618.71 88888.00 2010-05-17 01:45:42.000 137 30772.10 114.29 43618.70 88888.00 2010-05-17 01:45:43.000 137 30772.14 114.29 43618.68 88888.00 2010-05-17 01:45:44.000 137 30772.13 114.27 43618.69 88888.00 2010-05-17 01:45:45.000 137 30772.13 114.27 43618.69 53375.12 2010-05-17 01:45:46.000 137 30772.11 114.27 43618.71 88888.00 2010-05-17 01:45:47.000 137 30772.10 114.28 43618.67 88888.00 2010-05-17 01:45:48.000 137 30772.10 114.27 43618.64 88888.00 2010-05-17 01:45:49.000 137 30772.12 114.24 43618.62 88888.00 2010-05-17 01:45:50.000 137 30772.08 114.22 43618.62 53375.06 2010-05-17 01:45:51.000 137 30772.07 114.17 43618.61 88888.00 2010-05-17 01:45:52.000 137 30772.09 114.16 43618.64 88888.00 2010-05-17 01:45:53.000 137 30772.05 114.17 43618.62 88888.00 2010-05-17 01:45:54.000 137 30772.04 114.13 43618.59 88888.00 2010-05-17 01:45:55.000 137 30772.04 114.10 43618.56 53375.02 2010-05-17 01:45:56.000 137 30772.03 114.11 43618.59 88888.00 2010-05-17 01:45:57.000 137 30772.02 114.12 43618.59 88888.00 2010-05-17 01:45:58.000 137 30772.00 114.08 43618.61 88888.00 2010-05-17 01:45:59.000 137 30772.04 114.06 43618.52 88888.00 2010-05-17 01:46:00.000 137 30772.03 114.05 43618.54 53374.98 2010-05-17 01:46:01.000 137 30772.03 114.03 43618.56 88888.00 2010-05-17 01:46:02.000 137 30772.00 114.02 43618.64 88888.00 2010-05-17 01:46:03.000 137 30772.00 114.00 43618.67 88888.00 2010-05-17 01:46:04.000 137 30772.01 114.02 43618.66 88888.00 2010-05-17 01:46:05.000 137 30772.04 114.06 43618.63 53374.99 2010-05-17 01:46:06.000 137 30772.02 114.01 43618.61 88888.00 2010-05-17 01:46:07.000 137 30771.99 114.01 43618.61 88888.00 2010-05-17 01:46:08.000 137 30772.03 114.00 43618.61 88888.00 2010-05-17 01:46:09.000 137 30772.02 114.00 43618.62 88888.00 2010-05-17 01:46:10.000 137 30772.03 114.00 43618.59 53374.95 2010-05-17 01:46:11.000 137 30772.01 113.99 43618.56 88888.00 2010-05-17 01:46:12.000 137 30772.02 113.97 43618.53 88888.00 2010-05-17 01:46:13.000 137 30772.03 113.98 43618.54 88888.00 2010-05-17 01:46:14.000 137 30772.00 113.93 43618.49 88888.00 2010-05-17 01:46:15.000 137 30772.03 113.94 43618.50 53374.92 2010-05-17 01:46:16.000 137 30772.02 113.91 43618.48 88888.00 2010-05-17 01:46:17.000 137 30772.01 113.91 43618.59 88888.00 2010-05-17 01:46:18.000 137 30772.01 113.92 43618.63 88888.00 2010-05-17 01:46:19.000 137 30772.01 113.92 43618.64 88888.00 2010-05-17 01:46:20.000 137 30772.01 113.90 43618.64 53374.95 2010-05-17 01:46:21.000 137 30772.01 113.92 43618.60 88888.00 2010-05-17 01:46:22.000 137 30772.04 113.92 43618.62 88888.00 2010-05-17 01:46:23.000 137 30772.03 113.90 43618.61 88888.00 2010-05-17 01:46:24.000 137 30772.04 113.87 43618.58 88888.00 2010-05-17 01:46:25.000 137 30772.03 113.83 43618.60 53374.93 2010-05-17 01:46:26.000 137 30772.04 113.83 43618.60 88888.00 2010-05-17 01:46:27.000 137 30772.08 113.84 43618.57 88888.00 2010-05-17 01:46:28.000 137 30772.05 113.82 43618.57 88888.00 2010-05-17 01:46:29.000 137 30772.01 113.81 43618.58 88888.00 2010-05-17 01:46:30.000 137 30772.01 113.81 43618.59 53374.95 2010-05-17 01:46:31.000 137 30772.01 113.80 43618.61 88888.00 2010-05-17 01:46:32.000 137 30772.05 113.79 43618.61 88888.00 2010-05-17 01:46:33.000 137 30772.07 113.76 43618.60 88888.00 2010-05-17 01:46:34.000 137 30772.05 113.75 43618.60 88888.00 2010-05-17 01:46:35.000 137 30772.04 113.76 43618.58 53374.93 2010-05-17 01:46:36.000 137 30772.03 113.77 43618.59 88888.00 2010-05-17 01:46:37.000 137 30772.00 113.74 43618.57 88888.00 2010-05-17 01:46:38.000 137 30771.97 113.75 43618.54 88888.00 2010-05-17 01:46:39.000 137 30771.99 113.77 43618.55 88888.00 2010-05-17 01:46:40.000 137 30772.03 113.78 43618.57 53374.92 2010-05-17 01:46:41.000 137 30772.05 113.74 43618.54 88888.00 2010-05-17 01:46:42.000 137 30772.06 113.77 43618.53 88888.00 2010-05-17 01:46:43.000 137 30772.04 113.80 43618.53 88888.00 2010-05-17 01:46:44.000 137 30772.05 113.76 43618.47 88888.00 2010-05-17 01:46:45.000 137 30772.07 113.75 43618.50 53374.94 2010-05-17 01:46:46.000 137 30772.06 113.75 43618.47 88888.00 2010-05-17 01:46:47.000 137 30772.08 113.79 43618.46 88888.00 2010-05-17 01:46:48.000 137 30772.10 113.80 43618.52 88888.00 2010-05-17 01:46:49.000 137 30772.06 113.80 43618.51 88888.00 2010-05-17 01:46:50.000 137 30772.08 113.82 43618.53 53374.95 2010-05-17 01:46:51.000 137 30772.09 113.84 43618.59 88888.00 2010-05-17 01:46:52.000 137 30772.04 113.81 43618.62 88888.00 2010-05-17 01:46:53.000 137 30772.01 113.84 43618.71 88888.00 2010-05-17 01:46:54.000 137 30772.11 113.91 43618.61 88888.00 2010-05-17 01:46:55.000 137 30772.11 113.86 43618.55 53375.02 2010-05-17 01:46:56.000 137 30772.14 113.88 43618.55 88888.00 2010-05-17 01:46:57.000 137 30772.15 113.85 43618.54 88888.00 2010-05-17 01:46:58.000 137 30772.13 113.89 43618.56 88888.00 2010-05-17 01:46:59.000 137 30772.10 113.91 43618.60 88888.00 2010-05-17 01:47:00.000 137 30772.11 113.87 43618.56 53374.99 2010-05-17 01:47:01.000 137 30772.13 113.84 43618.55 88888.00 2010-05-17 01:47:02.000 137 30772.13 113.85 43618.58 88888.00 2010-05-17 01:47:03.000 137 30772.12 113.86 43618.61 88888.00 2010-05-17 01:47:04.000 137 30772.11 113.88 43618.61 88888.00 2010-05-17 01:47:05.000 137 30772.11 113.87 43618.59 53375.00 2010-05-17 01:47:06.000 137 30772.12 113.92 43618.56 88888.00 2010-05-17 01:47:07.000 137 30772.14 113.93 43618.56 88888.00 2010-05-17 01:47:08.000 137 30772.16 113.89 43618.59 88888.00 2010-05-17 01:47:09.000 137 30772.19 113.90 43618.63 88888.00 2010-05-17 01:47:10.000 137 30772.15 113.88 43618.59 53375.05 2010-05-17 01:47:11.000 137 30772.11 113.86 43618.52 88888.00 2010-05-17 01:47:12.000 137 30772.12 113.90 43618.52 88888.00 2010-05-17 01:47:13.000 137 30772.17 113.91 43618.56 88888.00 2010-05-17 01:47:14.000 137 30772.16 113.90 43618.53 88888.00 2010-05-17 01:47:15.000 137 30772.20 113.87 43618.57 53375.04 2010-05-17 01:47:16.000 137 30772.20 113.90 43618.59 88888.00 2010-05-17 01:47:17.000 137 30772.21 113.91 43618.54 88888.00 2010-05-17 01:47:18.000 137 30772.22 113.88 43618.52 88888.00 2010-05-17 01:47:19.000 137 30772.24 113.92 43618.53 88888.00 2010-05-17 01:47:20.000 137 30772.28 113.92 43618.56 53375.06 2010-05-17 01:47:21.000 137 30772.31 113.93 43618.59 88888.00 2010-05-17 01:47:22.000 137 30772.32 113.97 43618.63 88888.00 2010-05-17 01:47:23.000 137 30772.35 113.99 43618.64 88888.00 2010-05-17 01:47:24.000 137 30772.36 113.99 43618.64 88888.00 2010-05-17 01:47:25.000 137 30772.40 114.05 43618.58 53375.19 2010-05-17 01:47:26.000 137 30772.48 114.14 43618.47 88888.00 2010-05-17 01:47:27.000 137 30772.44 114.11 43618.51 88888.00 2010-05-17 01:47:28.000 137 30772.43 114.10 43618.62 88888.00 2010-05-17 01:47:29.000 137 30772.41 114.14 43618.65 88888.00 2010-05-17 01:47:30.000 137 30772.42 114.16 43618.64 53375.19 2010-05-17 01:47:31.000 137 30772.40 114.15 43618.65 88888.00 2010-05-17 01:47:32.000 137 30772.38 114.12 43618.63 88888.00 2010-05-17 01:47:33.000 137 30772.40 114.13 43618.63 88888.00 2010-05-17 01:47:34.000 137 30772.39 114.10 43618.61 88888.00 2010-05-17 01:47:35.000 137 30772.42 114.12 43618.62 53375.23 2010-05-17 01:47:36.000 137 30772.43 114.13 43618.63 88888.00 2010-05-17 01:47:37.000 137 30772.43 114.14 43618.59 88888.00 2010-05-17 01:47:38.000 137 30772.42 114.11 43618.58 88888.00 2010-05-17 01:47:39.000 137 30772.39 114.08 43618.51 88888.00 2010-05-17 01:47:40.000 137 30772.34 114.07 43618.49 53375.23 2010-05-17 01:47:41.000 137 30772.34 114.08 43618.45 88888.00 2010-05-17 01:47:42.000 137 30772.35 114.05 43618.46 88888.00 2010-05-17 01:47:43.000 137 30772.33 114.04 43618.46 88888.00 2010-05-17 01:47:44.000 137 30772.30 114.09 43618.43 88888.00 2010-05-17 01:47:45.000 137 30772.31 114.07 43618.43 53375.14 2010-05-17 01:47:46.000 137 30772.31 114.02 43618.39 88888.00 2010-05-17 01:47:47.000 137 30772.28 114.00 43618.39 88888.00 2010-05-17 01:47:48.000 137 30772.27 114.03 43618.39 88888.00 2010-05-17 01:47:49.000 137 30772.28 114.02 43618.38 88888.00 2010-05-17 01:47:50.000 137 30772.24 114.00 43618.43 53375.04 2010-05-17 01:47:51.000 137 30772.23 114.02 43618.39 88888.00 2010-05-17 01:47:52.000 137 30772.24 114.03 43618.40 88888.00 2010-05-17 01:47:53.000 137 30772.25 114.05 43618.35 88888.00 2010-05-17 01:47:54.000 137 30772.25 114.05 43618.35 88888.00 2010-05-17 01:47:55.000 137 30772.23 114.01 43618.38 53375.03 2010-05-17 01:47:56.000 137 30772.23 114.01 43618.42 88888.00 2010-05-17 01:47:57.000 137 30772.26 114.04 43618.44 88888.00 2010-05-17 01:47:58.000 137 30772.31 114.07 43618.43 88888.00 2010-05-17 01:47:59.000 137 30772.30 114.09 43618.41 88888.00 2010-05-17 01:48:00.000 137 30772.31 114.11 43618.44 53375.05 2010-05-17 01:48:01.000 137 30772.35 114.11 43618.40 88888.00 2010-05-17 01:48:02.000 137 30772.38 114.14 43618.42 88888.00 2010-05-17 01:48:03.000 137 30772.42 114.17 43618.47 88888.00 2010-05-17 01:48:04.000 137 30772.45 114.16 43618.46 88888.00 2010-05-17 01:48:05.000 137 30772.47 114.20 43618.44 53375.15 2010-05-17 01:48:06.000 137 30772.46 114.19 43618.40 88888.00 2010-05-17 01:48:07.000 137 30772.48 114.17 43618.40 88888.00 2010-05-17 01:48:08.000 137 30772.49 114.15 43618.39 88888.00 2010-05-17 01:48:09.000 137 30772.50 114.15 43618.44 88888.00 2010-05-17 01:48:10.000 137 30772.47 114.13 43618.41 53375.19 2010-05-17 01:48:11.000 137 30772.46 114.16 43618.46 88888.00 2010-05-17 01:48:12.000 137 30772.49 114.16 43618.43 88888.00 2010-05-17 01:48:13.000 137 30772.48 114.14 43618.40 88888.00 2010-05-17 01:48:14.000 137 30772.46 114.15 43618.38 88888.00 2010-05-17 01:48:15.000 137 30772.49 114.10 43618.34 53375.21 2010-05-17 01:48:16.000 137 30772.43 114.07 43618.28 88888.00 2010-05-17 01:48:17.000 137 30772.41 114.09 43618.27 88888.00 2010-05-17 01:48:18.000 137 30772.41 114.08 43618.31 88888.00 2010-05-17 01:48:19.000 137 30772.40 114.07 43618.31 88888.00 2010-05-17 01:48:20.000 137 30772.36 114.01 43618.23 53375.10 2010-05-17 01:48:21.000 137 30772.34 113.95 43618.24 88888.00 2010-05-17 01:48:22.000 137 30772.29 113.87 43618.26 88888.00 2010-05-17 01:48:23.000 137 30772.26 113.86 43618.29 88888.00 2010-05-17 01:48:24.000 137 30772.23 113.89 43618.29 88888.00 2010-05-17 01:48:25.000 137 30772.26 113.89 43618.21 53374.99 2010-05-17 01:48:26.000 137 30772.18 113.76 43618.20 88888.00 2010-05-17 01:48:27.000 137 30772.11 113.69 43618.21 88888.00 2010-05-17 01:48:28.000 137 30772.09 113.69 43618.20 88888.00 2010-05-17 01:48:29.000 137 30772.05 113.64 43618.24 88888.00 2010-05-17 01:48:30.000 137 30772.03 113.58 43618.20 53374.74 2010-05-17 01:48:31.000 137 30772.02 113.60 43618.18 88888.00 2010-05-17 01:48:32.000 137 30771.97 113.58 43618.15 88888.00 2010-05-17 01:48:33.000 137 30771.91 113.55 43618.17 88888.00 2010-05-17 01:48:34.000 137 30771.91 113.56 43618.19 88888.00 2010-05-17 01:48:35.000 137 30771.91 113.52 43618.16 53374.65 2010-05-17 01:48:36.000 137 30771.89 113.51 43618.18 88888.00 2010-05-17 01:48:37.000 137 30771.86 113.51 43618.16 88888.00 2010-05-17 01:48:38.000 137 30771.83 113.50 43618.17 88888.00 2010-05-17 01:48:39.000 137 30771.80 113.49 43618.20 88888.00 2010-05-17 01:48:40.000 137 30771.80 113.42 43618.18 53374.60 2010-05-17 01:48:41.000 137 30771.83 113.41 43618.14 88888.00 2010-05-17 01:48:42.000 137 30771.82 113.46 43618.17 88888.00 2010-05-17 01:48:43.000 137 30771.80 113.44 43618.11 88888.00 2010-05-17 01:48:44.000 137 30771.81 113.42 43618.10 88888.00 2010-05-17 01:48:45.000 137 30771.77 113.39 43618.14 53374.51 2010-05-17 01:48:46.000 137 30771.78 113.35 43618.15 88888.00 2010-05-17 01:48:47.000 137 30771.78 113.34 43618.17 88888.00 2010-05-17 01:48:48.000 137 30771.79 113.34 43618.15 88888.00 2010-05-17 01:48:49.000 137 30771.79 113.34 43618.16 88888.00 2010-05-17 01:48:50.000 137 30771.82 113.37 43618.18 53374.54 2010-05-17 01:48:51.000 137 30771.83 113.36 43618.18 88888.00 2010-05-17 01:48:52.000 137 30771.84 113.32 43618.20 88888.00 2010-05-17 01:48:53.000 137 30771.86 113.33 43618.12 88888.00 2010-05-17 01:48:54.000 137 30771.85 113.34 43618.13 88888.00 2010-05-17 01:48:55.000 137 30771.85 113.35 43618.16 53374.60 2010-05-17 01:48:56.000 137 30771.88 113.38 43618.20 88888.00 2010-05-17 01:48:57.000 137 30771.91 113.39 43618.24 88888.00 2010-05-17 01:48:58.000 137 30771.96 113.47 43618.29 88888.00 2010-05-17 01:48:59.000 137 30771.97 113.48 43618.26 88888.00 2010-05-17 01:49:00.000 137 30771.98 113.45 43618.21 53374.65 2010-05-17 01:49:01.000 137 30772.00 113.47 43618.20 88888.00 2010-05-17 01:49:02.000 137 30772.01 113.46 43618.23 88888.00 2010-05-17 01:49:03.000 137 30772.05 113.47 43618.26 88888.00 2010-05-17 01:49:04.000 137 30772.04 113.48 43618.26 88888.00 2010-05-17 01:49:05.000 137 30772.05 113.48 43618.21 53374.76 2010-05-17 01:49:06.000 137 30772.06 113.49 43618.24 88888.00 2010-05-17 01:49:07.000 137 30772.07 113.51 43618.23 88888.00 2010-05-17 01:49:08.000 137 30772.10 113.50 43618.23 88888.00 2010-05-17 01:49:09.000 137 30772.13 113.53 43618.28 88888.00 2010-05-17 01:49:10.000 137 30772.14 113.58 43618.25 53374.78 2010-05-17 01:49:11.000 137 30772.18 113.60 43618.25 88888.00 2010-05-17 01:49:12.000 137 30772.21 113.61 43618.27 88888.00 2010-05-17 01:49:13.000 137 30772.20 113.59 43618.29 88888.00 2010-05-17 01:49:14.000 137 30772.20 113.61 43618.28 88888.00 2010-05-17 01:49:15.000 137 30772.24 113.64 43618.32 53374.89 2010-05-17 01:49:16.000 137 30772.32 113.63 43618.36 88888.00 2010-05-17 01:49:17.000 137 30772.37 113.65 43618.36 88888.00 2010-05-17 01:49:18.000 137 30772.41 113.65 43618.34 88888.00 2010-05-17 01:49:19.000 137 30772.45 113.70 43618.35 88888.00 2010-05-17 01:49:20.000 137 30772.47 113.74 43618.30 53374.98 2010-05-17 01:49:21.000 137 30772.48 113.75 43618.28 88888.00 2010-05-17 01:49:22.000 137 30772.52 113.74 43618.34 88888.00 2010-05-17 01:49:23.000 137 30772.55 113.75 43618.36 88888.00 2010-05-17 01:49:24.000 137 30772.58 113.77 43618.33 88888.00 2010-05-17 01:49:25.000 137 30772.62 113.78 43618.33 53375.11 2010-05-17 01:49:26.000 137 30772.63 113.81 43618.30 88888.00 2010-05-17 01:49:27.000 137 30772.63 113.84 43618.31 88888.00 2010-05-17 01:49:28.000 137 30772.65 113.85 43618.34 88888.00 2010-05-17 01:49:29.000 137 30772.69 113.83 43618.33 88888.00 2010-05-17 01:49:30.000 137 30772.74 113.87 43618.37 53375.20 2010-05-17 01:49:31.000 137 30772.75 113.88 43618.34 88888.00 2010-05-17 01:49:32.000 137 30772.76 113.91 43618.28 88888.00 2010-05-17 01:49:33.000 137 30772.75 113.92 43618.30 88888.00 2010-05-17 01:49:34.000 137 30772.72 113.93 43618.30 88888.00 2010-05-17 01:49:35.000 137 30772.74 113.94 43618.33 53375.28 2010-05-17 01:49:36.000 137 30772.80 113.99 43618.34 88888.00 2010-05-17 01:49:37.000 137 30772.81 114.00 43618.36 88888.00 2010-05-17 01:49:38.000 137 30772.78 114.01 43618.40 88888.00 2010-05-17 01:49:39.000 137 30772.75 114.07 43618.39 88888.00 2010-05-17 01:49:40.000 137 30772.78 114.06 43618.41 53375.30 2010-05-17 01:49:41.000 137 30772.79 114.05 43618.38 88888.00 2010-05-17 01:49:42.000 137 30772.82 114.06 43618.37 88888.00 2010-05-17 01:49:43.000 137 30772.85 114.08 43618.32 88888.00 2010-05-17 01:49:44.000 137 30772.83 114.11 43618.36 88888.00 2010-05-17 01:49:45.000 137 30772.86 114.09 43618.39 53375.30 2010-05-17 01:49:46.000 137 30772.86 114.08 43618.34 88888.00 2010-05-17 01:49:47.000 137 30772.83 114.06 43618.34 88888.00 2010-05-17 01:49:48.000 137 30772.82 114.05 43618.29 88888.00 2010-05-17 01:49:49.000 137 30772.79 114.07 43618.25 88888.00 2010-05-17 01:49:50.000 137 30772.77 114.12 43618.24 53375.31 2010-05-17 01:49:51.000 137 30772.76 114.10 43618.23 88888.00 2010-05-17 01:49:52.000 137 30772.75 114.12 43618.25 88888.00 2010-05-17 01:49:53.000 137 30772.73 114.16 43618.27 88888.00 2010-05-17 01:49:54.000 137 30772.72 114.15 43618.26 88888.00 2010-05-17 01:49:55.000 137 30772.71 114.15 43618.29 53375.20 2010-05-17 01:49:56.000 137 30772.73 114.15 43618.23 88888.00 2010-05-17 01:49:57.000 137 30772.72 114.12 43618.22 88888.00 2010-05-17 01:49:58.000 137 30772.74 114.11 43618.24 88888.00 2010-05-17 01:49:59.000 137 30772.72 114.06 43618.22 88888.00 2010-05-17 01:50:00.000 137 30772.70 114.05 43618.19 53375.14 2010-05-17 01:50:01.000 137 30772.66 114.04 43618.19 88888.00 2010-05-17 01:50:02.000 137 30772.67 114.05 43618.19 88888.00 2010-05-17 01:50:03.000 137 30772.65 114.06 43618.19 88888.00 2010-05-17 01:50:04.000 137 30772.62 114.07 43618.20 88888.00 2010-05-17 01:50:05.000 137 30772.63 114.08 43618.19 53375.08 2010-05-17 01:50:06.000 137 30772.61 114.08 43618.17 88888.00 2010-05-17 01:50:07.000 137 30772.59 114.10 43618.17 88888.00 2010-05-17 01:50:08.000 137 30772.62 114.07 43618.17 88888.00 2010-05-17 01:50:09.000 137 30772.62 114.10 43618.21 88888.00 2010-05-17 01:50:10.000 137 30772.61 114.12 43618.20 53375.04 2010-05-17 01:50:11.000 137 30772.62 114.17 43618.20 88888.00 2010-05-17 01:50:12.000 137 30772.61 114.15 43618.20 88888.00 2010-05-17 01:50:13.000 137 30772.57 114.11 43618.18 88888.00 2010-05-17 01:50:14.000 137 30772.59 114.09 43618.20 88888.00 2010-05-17 01:50:15.000 137 30772.57 114.13 43618.20 53375.06 2010-05-17 01:50:16.000 137 30772.56 114.16 43618.15 88888.00 2010-05-17 01:50:17.000 137 30772.57 114.13 43618.12 88888.00 2010-05-17 01:50:18.000 137 30772.59 114.18 43618.16 88888.00 2010-05-17 01:50:19.000 137 30772.54 114.23 43618.16 88888.00 2010-05-17 01:50:20.000 137 30772.54 114.22 43618.21 53374.96 2010-05-17 01:50:21.000 137 30772.51 114.14 43618.19 88888.00 2010-05-17 01:50:22.000 137 30772.49 114.12 43618.15 88888.00 2010-05-17 01:50:23.000 137 30772.44 114.11 43618.14 88888.00 2010-05-17 01:50:24.000 137 30772.40 114.10 43618.15 88888.00 2010-05-17 01:50:25.000 137 30772.38 114.10 43618.11 53374.91 2010-05-17 01:50:26.000 137 30772.37 114.09 43618.18 88888.00 2010-05-17 01:50:27.000 137 30772.34 114.08 43618.15 88888.00 2010-05-17 01:50:28.000 137 30772.32 114.09 43618.12 88888.00 2010-05-17 01:50:29.000 137 30772.30 114.08 43618.15 88888.00 2010-05-17 01:50:30.000 137 30772.28 114.06 43618.17 53374.81 2010-05-17 01:50:31.000 137 30772.26 114.06 43618.14 88888.00 2010-05-17 01:50:32.000 137 30772.27 114.08 43618.11 88888.00 2010-05-17 01:50:33.000 137 30772.28 114.07 43618.05 88888.00 2010-05-17 01:50:34.000 137 30772.23 114.05 43618.08 88888.00 2010-05-17 01:50:35.000 137 30772.20 114.01 43618.01 53374.71 2010-05-17 01:50:36.000 137 30772.18 114.00 43617.97 88888.00 2010-05-17 01:50:37.000 137 30772.15 114.00 43617.97 88888.00 2010-05-17 01:50:38.000 137 30772.14 114.01 43618.01 88888.00 2010-05-17 01:50:39.000 137 30772.14 113.96 43618.03 88888.00 2010-05-17 01:50:40.000 137 30772.13 113.92 43618.04 53374.62 2010-05-17 01:50:41.000 137 30772.13 113.92 43618.03 88888.00 2010-05-17 01:50:42.000 137 30772.12 113.92 43618.00 88888.00 2010-05-17 01:50:43.000 137 30772.08 113.94 43618.03 88888.00 2010-05-17 01:50:44.000 137 30772.06 113.93 43618.00 88888.00 2010-05-17 01:50:45.000 137 30772.04 113.90 43617.99 53374.54 2010-05-17 01:50:46.000 137 30772.00 113.88 43618.02 88888.00 2010-05-17 01:50:47.000 137 30771.97 113.89 43617.97 88888.00 2010-05-17 01:50:48.000 137 30771.96 113.88 43617.96 88888.00 2010-05-17 01:50:49.000 137 30771.95 113.88 43617.92 88888.00 2010-05-17 01:50:50.000 137 30771.95 113.85 43617.91 53374.49 2010-05-17 01:50:51.000 137 30771.95 113.81 43617.90 88888.00 2010-05-17 01:50:52.000 137 30771.92 113.80 43617.89 88888.00 2010-05-17 01:50:53.000 137 30771.91 113.82 43617.89 88888.00 2010-05-17 01:50:54.000 137 30771.88 113.83 43617.92 88888.00 2010-05-17 01:50:55.000 137 30771.87 113.84 43617.89 53374.43 2010-05-17 01:50:56.000 137 30771.86 113.82 43617.94 88888.00 2010-05-17 01:50:57.000 137 30771.88 113.86 43617.96 88888.00 2010-05-17 01:50:58.000 137 30771.86 113.89 43617.96 88888.00 2010-05-17 01:50:59.000 137 30771.87 113.83 43617.96 88888.00 2010-05-17 01:51:00.000 137 30771.91 113.79 43617.94 53374.39 2010-05-17 01:51:01.000 137 30771.89 113.77 43617.91 88888.00 2010-05-17 01:51:02.000 137 30771.88 113.75 43617.93 88888.00 2010-05-17 01:51:03.000 137 30771.81 113.74 43617.93 88888.00 2010-05-17 01:51:04.000 137 30771.75 113.66 43617.95 88888.00 2010-05-17 01:51:05.000 137 30771.86 113.70 43617.92 53374.39 2010-05-17 01:51:06.000 137 30771.87 113.73 43617.87 88888.00 2010-05-17 01:51:07.000 137 30771.88 113.75 43617.84 88888.00 2010-05-17 01:51:08.000 137 30771.91 113.72 43617.83 88888.00 2010-05-17 01:51:09.000 137 30771.90 113.72 43617.84 88888.00 2010-05-17 01:51:10.000 137 30771.84 113.71 43617.86 53374.32 2010-05-17 01:51:11.000 137 30771.86 113.72 43617.83 88888.00 2010-05-17 01:51:12.000 137 30771.85 113.72 43617.86 88888.00 2010-05-17 01:51:13.000 137 30771.85 113.71 43617.85 88888.00 2010-05-17 01:51:14.000 137 30771.83 113.67 43617.88 88888.00 2010-05-17 01:51:15.000 137 30771.80 113.65 43617.86 53374.31 2010-05-17 01:51:16.000 137 30771.82 113.66 43617.92 88888.00 2010-05-17 01:51:17.000 137 30771.84 113.68 43617.89 88888.00 2010-05-17 01:51:18.000 137 30771.81 113.66 43617.87 88888.00 2010-05-17 01:51:19.000 137 30771.81 113.68 43617.83 88888.00 2010-05-17 01:51:20.000 137 30771.84 113.69 43617.83 53374.29 2010-05-17 01:51:21.000 137 30771.86 113.69 43617.83 88888.00 2010-05-17 01:51:22.000 137 30771.88 113.67 43617.79 88888.00 2010-05-17 01:51:23.000 137 30771.85 113.66 43617.79 88888.00 2010-05-17 01:51:24.000 137 30771.84 113.66 43617.84 88888.00 2010-05-17 01:51:25.000 137 30771.86 113.71 43617.85 53374.27 2010-05-17 01:51:26.000 137 30771.89 113.71 43617.87 88888.00 2010-05-17 01:51:27.000 137 30771.88 113.72 43617.84 88888.00 2010-05-17 01:51:28.000 137 30771.89 113.75 43617.88 88888.00 2010-05-17 01:51:29.000 137 30771.90 113.77 43617.90 88888.00 2010-05-17 01:51:30.000 137 30771.91 113.80 43617.91 53374.31 2010-05-17 01:51:31.000 137 30771.94 113.77 43617.94 88888.00 2010-05-17 01:51:32.000 137 30771.95 113.79 43617.98 88888.00 2010-05-17 01:51:33.000 137 30771.97 113.78 43617.96 88888.00 2010-05-17 01:51:34.000 137 30771.97 113.76 43617.96 88888.00 2010-05-17 01:51:35.000 137 30771.98 113.77 43617.94 53374.40 2010-05-17 01:51:36.000 137 30772.01 113.80 43617.95 88888.00 2010-05-17 01:51:37.000 137 30772.06 113.81 43617.96 88888.00 2010-05-17 01:51:38.000 137 30772.10 113.81 43617.91 88888.00 2010-05-17 01:51:39.000 137 30772.13 113.83 43617.92 88888.00 2010-05-17 01:51:40.000 137 30772.17 113.89 43617.90 53374.49 2010-05-17 01:51:41.000 137 30772.20 113.95 43617.90 88888.00 2010-05-17 01:51:42.000 137 30772.20 113.93 43617.89 88888.00 2010-05-17 01:51:43.000 137 30772.20 113.92 43617.92 88888.00 2010-05-17 01:51:44.000 137 30772.22 113.96 43617.96 88888.00 2010-05-17 01:51:45.000 137 30772.27 114.01 43617.97 53374.63 2010-05-17 01:51:46.000 137 30772.29 113.98 43617.95 88888.00 2010-05-17 01:51:47.000 137 30772.29 113.99 43617.99 88888.00 2010-05-17 01:51:48.000 137 30772.27 114.00 43617.96 88888.00 2010-05-17 01:51:49.000 137 30772.30 113.99 43617.92 88888.00 2010-05-17 01:51:50.000 137 30772.31 113.98 43617.90 53374.66 2010-05-17 01:51:51.000 137 30772.28 114.00 43617.93 88888.00 2010-05-17 01:51:52.000 137 30772.30 114.00 43617.96 88888.00 2010-05-17 01:51:53.000 137 30772.29 114.01 43617.97 88888.00 2010-05-17 01:51:54.000 137 30772.27 113.99 43617.91 88888.00 2010-05-17 01:51:55.000 137 30772.26 114.00 43617.91 53374.63 2010-05-17 01:51:56.000 137 30772.27 114.00 43617.87 88888.00 2010-05-17 01:51:57.000 137 30772.29 114.01 43617.87 88888.00 2010-05-17 01:51:58.000 137 30772.29 114.02 43617.87 88888.00 2010-05-17 01:51:59.000 137 30772.31 114.05 43617.87 88888.00 2010-05-17 01:52:00.000 137 30772.31 114.06 43617.86 53374.60 2010-05-17 01:52:01.000 137 30772.31 114.08 43617.89 88888.00 2010-05-17 01:52:02.000 137 30772.32 114.11 43617.93 88888.00 2010-05-17 01:52:03.000 137 30772.34 114.10 43617.94 88888.00 2010-05-17 01:52:04.000 137 30772.35 114.13 43617.90 88888.00 2010-05-17 01:52:05.000 137 30772.35 114.17 43617.93 53374.68 2010-05-17 01:52:06.000 137 30772.34 114.19 43617.94 88888.00 2010-05-17 01:52:07.000 137 30772.36 114.23 43617.97 88888.00 2010-05-17 01:52:08.000 137 30772.37 114.22 43618.00 88888.00 2010-05-17 01:52:09.000 137 30772.42 114.22 43617.97 88888.00 2010-05-17 01:52:10.000 137 30772.44 114.22 43617.97 53374.73 2010-05-17 01:52:11.000 137 30772.45 114.21 43617.98 88888.00 2010-05-17 01:52:12.000 137 30772.47 114.19 43617.94 88888.00 2010-05-17 01:52:13.000 137 30772.48 114.18 43617.92 88888.00 2010-05-17 01:52:14.000 137 30772.46 114.18 43617.86 88888.00 2010-05-17 01:52:15.000 137 30772.45 114.11 43617.85 53374.71 2010-05-17 01:52:16.000 137 30772.45 114.11 43617.85 88888.00 2010-05-17 01:52:17.000 137 30772.46 114.12 43617.86 88888.00 2010-05-17 01:52:18.000 137 30772.44 114.11 43617.84 88888.00 2010-05-17 01:52:19.000 137 30772.41 114.11 43617.83 88888.00 2010-05-17 01:52:20.000 137 30772.38 114.13 43617.82 53374.67 2010-05-17 01:52:21.000 137 30772.36 114.08 43617.83 88888.00 2010-05-17 01:52:22.000 137 30772.31 113.99 43617.75 88888.00 2010-05-17 01:52:23.000 137 30772.27 113.92 43617.76 88888.00 2010-05-17 01:52:24.000 137 30772.25 113.86 43617.83 88888.00 2010-05-17 01:52:25.000 137 30772.19 113.88 43617.77 53374.51 2010-05-17 01:52:26.000 137 30772.14 113.89 43617.71 88888.00 2010-05-17 01:52:27.000 137 30772.10 113.86 43617.70 88888.00 2010-05-17 01:52:28.000 137 30772.06 113.83 43617.65 88888.00 2010-05-17 01:52:29.000 137 30772.00 113.82 43617.64 88888.00 2010-05-17 01:52:30.000 137 30771.98 113.80 43617.64 53374.30 2010-05-17 01:52:31.000 137 30771.97 113.76 43617.64 88888.00 2010-05-17 01:52:32.000 137 30771.97 113.73 43617.65 88888.00 2010-05-17 01:52:33.000 137 30771.96 113.77 43617.69 88888.00 2010-05-17 01:52:34.000 137 30771.94 113.75 43617.68 88888.00 2010-05-17 01:52:35.000 137 30771.90 113.73 43617.67 53374.19 2010-05-17 01:52:36.000 137 30771.89 113.75 43617.71 88888.00 2010-05-17 01:52:37.000 137 30771.90 113.74 43617.69 88888.00 2010-05-17 01:52:38.000 137 30771.86 113.72 43617.68 88888.00 2010-05-17 01:52:39.000 137 30771.79 113.70 43617.62 88888.00 2010-05-17 01:52:40.000 137 30771.79 113.73 43617.64 53374.11 2010-05-17 01:52:41.000 137 30771.79 113.70 43617.61 88888.00 2010-05-17 01:52:42.000 137 30771.76 113.67 43617.65 88888.00 2010-05-17 01:52:43.000 137 30771.69 113.63 43617.61 88888.00 2010-05-17 01:52:44.000 137 30771.66 113.56 43617.58 88888.00 2010-05-17 01:52:45.000 137 30771.62 113.51 43617.55 53374.01 2010-05-17 01:52:46.000 137 30771.60 113.48 43617.54 88888.00 2010-05-17 01:52:47.000 137 30771.61 113.47 43617.47 88888.00 2010-05-17 01:52:48.000 137 30771.54 113.40 43617.48 88888.00 2010-05-17 01:52:49.000 137 30771.52 113.40 43617.51 88888.00 2010-05-17 01:52:50.000 137 30771.49 113.43 43617.52 53373.79 2010-05-17 01:52:51.000 137 30771.49 113.41 43617.52 88888.00 2010-05-17 01:52:52.000 137 30771.53 113.42 43617.49 88888.00 2010-05-17 01:52:53.000 137 30771.55 113.45 43617.52 88888.00 2010-05-17 01:52:54.000 137 30771.52 113.48 43617.56 88888.00 2010-05-17 01:52:55.000 137 30771.54 113.45 43617.54 53373.82 2010-05-17 01:52:56.000 137 30771.55 113.46 43617.51 88888.00 2010-05-17 01:52:57.000 137 30771.54 113.47 43617.51 88888.00 2010-05-17 01:52:58.000 137 30771.56 113.45 43617.54 88888.00 2010-05-17 01:52:59.000 137 30771.59 113.42 43617.57 88888.00 2010-05-17 01:53:00.000 137 30771.61 113.45 43617.56 53373.89 2010-05-17 01:53:01.000 137 30771.63 113.47 43617.59 88888.00 2010-05-17 01:53:02.000 137 30771.66 113.49 43617.64 88888.00 2010-05-17 01:53:03.000 137 30771.67 113.47 43617.63 88888.00 2010-05-17 01:53:04.000 137 30771.67 113.48 43617.61 88888.00 2010-05-17 01:53:05.000 137 30771.70 113.49 43617.58 53374.00 2010-05-17 01:53:06.000 137 30771.70 113.54 43617.58 88888.00 2010-05-17 01:53:07.000 137 30771.69 113.53 43617.60 88888.00 2010-05-17 01:53:08.000 137 30771.75 113.50 43617.59 88888.00 2010-05-17 01:53:09.000 137 30771.76 113.51 43617.59 88888.00 2010-05-17 01:53:10.000 137 30771.77 113.52 43617.64 53374.06 2010-05-17 01:53:11.000 137 30771.79 113.52 43617.62 88888.00 2010-05-17 01:53:12.000 137 30771.78 113.54 43617.62 88888.00 2010-05-17 01:53:13.000 137 30771.78 113.51 43617.61 88888.00 2010-05-17 01:53:14.000 137 30771.79 113.49 43617.62 88888.00 2010-05-17 01:53:15.000 137 30771.83 113.46 43617.61 53374.07 2010-05-17 01:53:16.000 137 30771.84 113.43 43617.60 88888.00 2010-05-17 01:53:17.000 137 30771.83 113.40 43617.60 88888.00 2010-05-17 01:53:18.000 137 30771.83 113.41 43617.64 88888.00 2010-05-17 01:53:19.000 137 30771.84 113.43 43617.59 88888.00 2010-05-17 01:53:20.000 137 30771.85 113.38 43617.55 53374.08 2010-05-17 01:53:21.000 137 30771.84 113.36 43617.54 88888.00 2010-05-17 01:53:22.000 137 30771.84 113.35 43617.58 88888.00 2010-05-17 01:53:23.000 137 30771.85 113.34 43617.59 88888.00 2010-05-17 01:53:24.000 137 30771.83 113.34 43617.58 88888.00 2010-05-17 01:53:25.000 137 30771.83 113.33 43617.57 53374.06 2010-05-17 01:53:26.000 137 30771.86 113.29 43617.49 88888.00 2010-05-17 01:53:27.000 137 30771.85 113.25 43617.50 88888.00 2010-05-17 01:53:28.000 137 30771.80 113.28 43617.48 88888.00 2010-05-17 01:53:29.000 137 30771.78 113.27 43617.48 88888.00 2010-05-17 01:53:30.000 137 30771.74 113.21 43617.49 53373.98 2010-05-17 01:53:31.000 137 30771.73 113.15 43617.43 88888.00 2010-05-17 01:53:32.000 137 30771.76 113.15 43617.43 88888.00 2010-05-17 01:53:33.000 137 30771.79 113.18 43617.43 88888.00 2010-05-17 01:53:34.000 137 30771.76 113.17 43617.47 88888.00 2010-05-17 01:53:35.000 137 30771.78 113.16 43617.50 53373.96 2010-05-17 01:53:36.000 137 30771.79 113.13 43617.45 88888.00 2010-05-17 01:53:37.000 137 30771.78 113.13 43617.39 88888.00 2010-05-17 01:53:38.000 137 30771.77 113.16 43617.43 88888.00 2010-05-17 01:53:39.000 137 30771.74 113.16 43617.45 88888.00 2010-05-17 01:53:40.000 137 30771.72 113.14 43617.48 53373.96 2010-05-17 01:53:41.000 137 30771.75 113.12 43617.47 88888.00 2010-05-17 01:53:42.000 137 30771.76 113.10 43617.49 88888.00 2010-05-17 01:53:43.000 137 30771.74 113.09 43617.52 88888.00 2010-05-17 01:53:44.000 137 30771.74 113.06 43617.48 88888.00 2010-05-17 01:53:45.000 137 30771.74 113.06 43617.40 53373.96 2010-05-17 01:53:46.000 137 30771.76 113.08 43617.49 88888.00 2010-05-17 01:53:47.000 137 30771.80 113.11 43617.52 88888.00 2010-05-17 01:53:48.000 137 30771.82 113.12 43617.54 88888.00 2010-05-17 01:53:49.000 137 30771.87 113.14 43617.56 88888.00 2010-05-17 01:53:50.000 137 30771.91 113.15 43617.51 53373.97 2010-05-17 01:53:51.000 137 30771.94 113.16 43617.54 88888.00 2010-05-17 01:53:52.000 137 30771.97 113.18 43617.60 88888.00 2010-05-17 01:53:53.000 137 30772.04 113.20 43617.60 88888.00 2010-05-17 01:53:54.000 137 30772.08 113.22 43617.56 88888.00 2010-05-17 01:53:55.000 137 30772.12 113.24 43617.59 53374.22 2010-05-17 01:53:56.000 137 30772.16 113.28 43617.63 88888.00 2010-05-17 01:53:57.000 137 30772.21 113.33 43617.70 88888.00 2010-05-17 01:53:58.000 137 30772.29 113.37 43617.73 88888.00 2010-05-17 01:53:59.000 137 30772.33 113.38 43617.73 88888.00 2010-05-17 01:54:00.000 137 30772.40 113.40 43617.73 53374.45 2010-05-17 01:54:01.000 137 30772.44 113.47 43617.72 88888.00 2010-05-17 01:54:02.000 137 30772.47 113.51 43617.75 88888.00 2010-05-17 01:54:03.000 137 30772.54 113.57 43617.75 88888.00 2010-05-17 01:54:04.000 137 30772.60 113.57 43617.73 88888.00 2010-05-17 01:54:05.000 137 30772.64 113.52 43617.74 53374.62 2010-05-17 01:54:06.000 137 30772.68 113.56 43617.72 88888.00 2010-05-17 01:54:07.000 137 30772.69 113.57 43617.76 88888.00 2010-05-17 01:54:08.000 137 30772.69 113.59 43617.74 88888.00 2010-05-17 01:54:09.000 137 30772.73 113.60 43617.72 88888.00 2010-05-17 01:54:10.000 137 30772.71 113.62 43617.72 53374.74 2010-05-17 01:54:11.000 137 30772.75 113.62 43617.71 88888.00 2010-05-17 01:54:12.000 137 30772.80 113.62 43617.74 88888.00 2010-05-17 01:54:13.000 137 30772.81 113.60 43617.77 88888.00 2010-05-17 01:54:14.000 137 30772.82 113.60 43617.77 88888.00 2010-05-17 01:54:15.000 137 30772.81 113.61 43617.74 53374.78 2010-05-17 01:54:16.000 137 30772.80 113.61 43617.72 88888.00 2010-05-17 01:54:17.000 137 30772.79 113.63 43617.75 88888.00 2010-05-17 01:54:18.000 137 30772.73 113.60 43617.72 88888.00 2010-05-17 01:54:19.000 137 30772.72 113.56 43617.71 88888.00 2010-05-17 01:54:20.000 137 30772.70 113.55 43617.67 53374.75 2010-05-17 01:54:21.000 137 30772.66 113.54 43617.65 88888.00 2010-05-17 01:54:22.000 137 30772.65 113.48 43617.61 88888.00 2010-05-17 01:54:23.000 137 30772.63 113.48 43617.59 88888.00 2010-05-17 01:54:24.000 137 30772.61 113.43 43617.57 88888.00 2010-05-17 01:54:25.000 137 30772.60 113.39 43617.60 53374.59 2010-05-17 01:54:26.000 137 30772.58 113.38 43617.62 88888.00 2010-05-17 01:54:27.000 137 30772.57 113.38 43617.58 88888.00 2010-05-17 01:54:28.000 137 30772.54 113.39 43617.61 88888.00 2010-05-17 01:54:29.000 137 30772.49 113.38 43617.62 88888.00 2010-05-17 01:54:30.000 137 30772.51 113.39 43617.57 53374.49 2010-05-17 01:54:31.000 137 30772.49 113.37 43617.55 88888.00 2010-05-17 01:54:32.000 137 30772.47 113.35 43617.54 88888.00 2010-05-17 01:54:33.000 137 30772.44 113.34 43617.54 88888.00 2010-05-17 01:54:34.000 137 30772.44 113.33 43617.53 88888.00 2010-05-17 01:54:35.000 137 30772.41 113.33 43617.51 53374.40 2010-05-17 01:54:36.000 137 30772.39 113.33 43617.43 88888.00 2010-05-17 01:54:37.000 137 30772.33 113.26 43617.46 88888.00 2010-05-17 01:54:38.000 137 30772.27 113.27 43617.50 88888.00 2010-05-17 01:54:39.000 137 30772.24 113.28 43617.47 88888.00 2010-05-17 01:54:40.000 137 30772.27 113.21 43617.46 53374.25 2010-05-17 01:54:41.000 137 30772.32 113.26 43617.43 88888.00 2010-05-17 01:54:42.000 137 30772.25 113.22 43617.41 88888.00 2010-05-17 01:54:43.000 137 30772.18 113.19 43617.50 88888.00 2010-05-17 01:54:44.000 137 30772.19 113.13 43617.50 88888.00 2010-05-17 01:54:45.000 137 30772.20 113.13 43617.47 53374.09 2010-05-17 01:54:46.000 137 30772.19 113.10 43617.46 88888.00 2010-05-17 01:54:47.000 137 30772.16 113.09 43617.41 88888.00 2010-05-17 01:54:48.000 137 30772.13 113.07 43617.42 88888.00 2010-05-17 01:54:49.000 137 30772.11 113.05 43617.40 88888.00 2010-05-17 01:54:50.000 137 30772.08 113.02 43617.44 53374.08 2010-05-17 01:54:51.000 137 30772.09 113.04 43617.38 88888.00 2010-05-17 01:54:52.000 137 30772.08 113.05 43617.37 88888.00 2010-05-17 01:54:53.000 137 30772.07 113.05 43617.37 88888.00 2010-05-17 01:54:54.000 137 30772.05 113.02 43617.35 88888.00 2010-05-17 01:54:55.000 137 30772.06 113.02 43617.39 53374.06 2010-05-17 01:54:56.000 137 30772.06 113.01 43617.38 88888.00 2010-05-17 01:54:57.000 137 30771.98 112.93 43617.51 88888.00 2010-05-17 01:54:58.000 137 30772.05 113.01 43617.41 88888.00 2010-05-17 01:54:59.000 137 30772.05 113.01 43617.34 88888.00 2010-05-17 01:55:00.000 137 30772.06 113.01 43617.31 53374.12 2010-05-17 01:55:01.000 137 30772.04 113.01 43617.33 88888.00 2010-05-17 01:55:02.000 137 30772.04 113.07 43617.35 88888.00 2010-05-17 01:55:03.000 137 30772.06 113.06 43617.34 88888.00 2010-05-17 01:55:04.000 137 30772.09 113.10 43617.37 88888.00 2010-05-17 01:55:05.000 137 30772.11 113.09 43617.40 53374.00 2010-05-17 01:55:06.000 137 30772.11 113.10 43617.38 88888.00 2010-05-17 01:55:07.000 137 30772.10 113.10 43617.39 88888.00 2010-05-17 01:55:08.000 137 30772.11 113.07 43617.42 88888.00 2010-05-17 01:55:09.000 137 30772.12 113.06 43617.48 88888.00 2010-05-17 01:55:10.000 137 30772.10 113.06 43617.47 53374.07 2010-05-17 01:55:11.000 137 30772.13 113.06 43617.49 88888.00 2010-05-17 01:55:12.000 137 30772.17 113.05 43617.43 88888.00 2010-05-17 01:55:13.000 137 30772.19 113.06 43617.41 88888.00 2010-05-17 01:55:14.000 137 30772.21 113.07 43617.39 88888.00 2010-05-17 01:55:15.000 137 30772.17 113.08 43617.43 53374.14 2010-05-17 01:55:16.000 137 30772.18 113.10 43617.44 88888.00 2010-05-17 01:55:17.000 137 30772.16 113.11 43617.49 88888.00 2010-05-17 01:55:18.000 137 30772.16 113.09 43617.45 88888.00 2010-05-17 01:55:19.000 137 30772.17 113.10 43617.46 88888.00 2010-05-17 01:55:20.000 137 30772.21 113.06 43617.40 53374.11 2010-05-17 01:55:21.000 137 30772.17 113.02 43617.35 88888.00 2010-05-17 01:55:22.000 137 30772.17 113.05 43617.40 88888.00 2010-05-17 01:55:23.000 137 30772.14 113.03 43617.43 88888.00 2010-05-17 01:55:24.000 137 30772.06 112.91 43617.47 88888.00 2010-05-17 01:55:25.000 137 30772.04 112.90 43617.47 53374.05 2010-05-17 01:55:26.000 137 30772.06 112.92 43617.45 88888.00 2010-05-17 01:55:27.000 137 30772.07 112.91 43617.43 88888.00 2010-05-17 01:55:28.000 137 30772.05 112.92 43617.36 88888.00 2010-05-17 01:55:29.000 137 30772.03 112.97 43617.36 88888.00 2010-05-17 01:55:30.000 137 30772.01 112.96 43617.38 53373.98 2010-05-17 01:55:31.000 137 30772.02 112.96 43617.32 88888.00 2010-05-17 01:55:32.000 137 30772.02 112.94 43617.33 88888.00 2010-05-17 01:55:33.000 137 30772.04 112.92 43617.33 88888.00 2010-05-17 01:55:34.000 137 30771.98 112.91 43617.29 88888.00 2010-05-17 01:55:35.000 137 30771.94 112.93 43617.28 53373.92 2010-05-17 01:55:36.000 137 30771.94 112.90 43617.30 88888.00 2010-05-17 01:55:37.000 137 30771.94 112.87 43617.28 88888.00 2010-05-17 01:55:38.000 137 30771.95 112.83 43617.29 88888.00 2010-05-17 01:55:39.000 137 30771.94 112.86 43617.29 88888.00 2010-05-17 01:55:40.000 137 30771.96 112.90 43617.24 53373.86 2010-05-17 01:55:41.000 137 30771.96 112.91 43617.26 88888.00 2010-05-17 01:55:42.000 137 30771.96 112.92 43617.32 88888.00 2010-05-17 01:55:43.000 137 30772.02 112.90 43617.29 88888.00 2010-05-17 01:55:44.000 137 30772.02 112.88 43617.23 88888.00 2010-05-17 01:55:45.000 137 30772.01 112.86 43617.26 53373.89 2010-05-17 01:55:46.000 137 30772.03 112.90 43617.27 88888.00 2010-05-17 01:55:47.000 137 30772.01 112.90 43617.27 88888.00 2010-05-17 01:55:48.000 137 30771.99 112.92 43617.21 88888.00 2010-05-17 01:55:49.000 137 30772.02 112.94 43617.22 88888.00 2010-05-17 01:55:50.000 137 30772.03 112.93 43617.24 53373.89 2010-05-17 01:55:51.000 137 30772.06 112.93 43617.25 88888.00 2010-05-17 01:55:52.000 137 30772.08 112.94 43617.29 88888.00 2010-05-17 01:55:53.000 137 30772.10 112.94 43617.30 88888.00 2010-05-17 01:55:54.000 137 30772.12 112.94 43617.31 88888.00 2010-05-17 01:55:55.000 137 30772.13 112.96 43617.32 53373.97 2010-05-17 01:55:56.000 137 30772.19 112.98 43617.40 88888.00 2010-05-17 01:55:57.000 137 30772.22 112.99 43617.39 88888.00 2010-05-17 01:55:58.000 137 30772.24 112.99 43617.36 88888.00 2010-05-17 01:55:59.000 137 30772.29 113.01 43617.33 88888.00 2010-05-17 01:56:00.000 137 30772.30 112.99 43617.35 53374.08 2010-05-17 01:56:01.000 137 30772.31 113.02 43617.32 88888.00 2010-05-17 01:56:02.000 137 30772.29 113.04 43617.32 88888.00 2010-05-17 01:56:03.000 137 30772.31 113.06 43617.31 88888.00 2010-05-17 01:56:04.000 137 30772.35 113.06 43617.37 88888.00 2010-05-17 01:56:05.000 137 30772.37 113.09 43617.37 53374.16 2010-05-17 01:56:06.000 137 30772.38 113.12 43617.35 88888.00 2010-05-17 01:56:07.000 137 30772.37 113.11 43617.37 88888.00 2010-05-17 01:56:08.000 137 30772.40 113.14 43617.38 88888.00 2010-05-17 01:56:09.000 137 30772.40 113.14 43617.40 88888.00 2010-05-17 01:56:10.000 137 30772.41 113.12 43617.39 53374.23 2010-05-17 01:56:11.000 137 30772.40 113.13 43617.36 88888.00 2010-05-17 01:56:12.000 137 30772.40 113.13 43617.38 88888.00 2010-05-17 01:56:13.000 137 30772.37 113.10 43617.37 88888.00 2010-05-17 01:56:14.000 137 30772.38 113.06 43617.32 88888.00 2010-05-17 01:56:15.000 137 30772.40 113.05 43617.34 53374.19 2010-05-17 01:56:16.000 137 30772.36 113.02 43617.36 88888.00 2010-05-17 01:56:17.000 137 30772.35 113.04 43617.35 88888.00 2010-05-17 01:56:18.000 137 30772.33 113.02 43617.34 88888.00 2010-05-17 01:56:19.000 137 30772.30 112.98 43617.30 88888.00 2010-05-17 01:56:20.000 137 30772.28 113.00 43617.27 53374.14 2010-05-17 01:56:21.000 137 30772.29 113.00 43617.20 88888.00 2010-05-17 01:56:22.000 137 30772.27 112.96 43617.19 88888.00 2010-05-17 01:56:23.000 137 30772.28 112.96 43617.23 88888.00 2010-05-17 01:56:24.000 137 30772.28 112.94 43617.22 88888.00 2010-05-17 01:56:25.000 137 30772.27 112.92 43617.22 53374.04 2010-05-17 01:56:26.000 137 30772.27 112.87 43617.22 88888.00 2010-05-17 01:56:27.000 137 30772.24 112.86 43617.18 88888.00 2010-05-17 01:56:28.000 137 30772.21 112.83 43617.19 88888.00 2010-05-17 01:56:29.000 137 30772.17 112.83 43617.19 88888.00 2010-05-17 01:56:30.000 137 30772.19 112.82 43617.19 53373.96 2010-05-17 01:56:31.000 137 30772.18 112.76 43617.18 88888.00 2010-05-17 01:56:32.000 137 30772.18 112.74 43617.15 88888.00 2010-05-17 01:56:33.000 137 30772.18 112.76 43617.13 88888.00 2010-05-17 01:56:34.000 137 30772.17 112.73 43617.11 88888.00 2010-05-17 01:56:35.000 137 30772.13 112.70 43617.04 53373.93 2010-05-17 01:56:36.000 137 30772.13 112.68 43617.07 88888.00 2010-05-17 01:56:37.000 137 30772.14 112.66 43617.10 88888.00 2010-05-17 01:56:38.000 137 30772.13 112.64 43617.09 88888.00 2010-05-17 01:56:39.000 137 30772.12 112.60 43617.10 88888.00 2010-05-17 01:56:40.000 137 30772.10 112.59 43617.07 53373.84 2010-05-17 01:56:41.000 137 30772.09 112.59 43617.12 88888.00 2010-05-17 01:56:42.000 137 30772.10 112.59 43617.12 88888.00 2010-05-17 01:56:43.000 137 30772.12 112.59 43617.10 88888.00 2010-05-17 01:56:44.000 137 30772.08 112.57 43617.07 88888.00 2010-05-17 01:56:45.000 137 30772.04 112.57 43617.10 53373.85 2010-05-17 01:56:46.000 137 30772.04 112.57 43617.09 88888.00 2010-05-17 01:56:47.000 137 30772.06 112.55 43617.07 88888.00 2010-05-17 01:56:48.000 137 30772.05 112.58 43617.10 88888.00 2010-05-17 01:56:49.000 137 30772.03 112.59 43617.08 88888.00 2010-05-17 01:56:50.000 137 30772.06 112.55 43617.07 53373.79 2010-05-17 01:56:51.000 137 30772.09 112.55 43617.06 88888.00 2010-05-17 01:56:52.000 137 30772.11 112.55 43617.08 88888.00 2010-05-17 01:56:53.000 137 30772.08 112.53 43617.05 88888.00 2010-05-17 01:56:54.000 137 30772.07 112.51 43617.05 88888.00 2010-05-17 01:56:55.000 137 30772.09 112.54 43617.11 53373.83 2010-05-17 01:56:56.000 137 30772.09 112.54 43617.10 88888.00 2010-05-17 01:56:57.000 137 30772.09 112.55 43617.11 88888.00 2010-05-17 01:56:58.000 137 30772.09 112.52 43617.11 88888.00 2010-05-17 01:56:59.000 137 30772.11 112.51 43617.13 88888.00 2010-05-17 01:57:00.000 137 30772.10 112.49 43617.14 53373.85 2010-05-17 01:57:01.000 137 30772.12 112.51 43617.15 88888.00 2010-05-17 01:57:02.000 137 30772.14 112.56 43617.13 88888.00 2010-05-17 01:57:03.000 137 30772.14 112.57 43617.12 88888.00 2010-05-17 01:57:04.000 137 30772.13 112.56 43617.14 88888.00 2010-05-17 01:57:05.000 137 30772.10 112.55 43617.10 53373.88 2010-05-17 01:57:06.000 137 30772.11 112.56 43617.08 88888.00 2010-05-17 01:57:07.000 137 30772.14 112.58 43617.11 88888.00 2010-05-17 01:57:08.000 137 30772.15 112.60 43617.15 88888.00 2010-05-17 01:57:09.000 137 30772.17 112.56 43617.19 88888.00 2010-05-17 01:57:10.000 137 30772.20 112.55 43617.16 53373.90 2010-05-17 01:57:11.000 137 30772.19 112.54 43617.14 88888.00 2010-05-17 01:57:12.000 137 30772.20 112.55 43617.18 88888.00 2010-05-17 01:57:13.000 137 30772.20 112.54 43617.21 88888.00 2010-05-17 01:57:14.000 137 30772.15 112.52 43617.23 88888.00 2010-05-17 01:57:15.000 137 30772.15 112.52 43617.22 53373.90 2010-05-17 01:57:16.000 137 30772.15 112.51 43617.18 88888.00 2010-05-17 01:57:17.000 137 30772.13 112.50 43617.20 88888.00 2010-05-17 01:57:18.000 137 30772.10 112.50 43617.21 88888.00 2010-05-17 01:57:19.000 137 30772.11 112.52 43617.18 88888.00 2010-05-17 01:57:20.000 137 30772.14 112.54 43617.20 53373.92 2010-05-17 01:57:21.000 137 30772.14 112.53 43617.20 88888.00 2010-05-17 01:57:22.000 137 30772.12 112.52 43617.15 88888.00 2010-05-17 01:57:23.000 137 30772.09 112.46 43617.12 88888.00 2010-05-17 01:57:24.000 137 30772.06 112.44 43617.10 88888.00 2010-05-17 01:57:25.000 137 30772.04 112.46 43617.11 53373.84 2010-05-17 01:57:26.000 137 30772.08 112.49 43617.09 88888.00 2010-05-17 01:57:27.000 137 30772.05 112.52 43617.07 88888.00 2010-05-17 01:57:28.000 137 30772.06 112.53 43617.07 88888.00 2010-05-17 01:57:29.000 137 30772.05 112.54 43617.09 88888.00 2010-05-17 01:57:30.000 137 30772.03 112.51 43617.18 53373.81 2010-05-17 01:57:31.000 137 30772.06 112.52 43617.14 88888.00 2010-05-17 01:57:32.000 137 30772.05 112.58 43617.09 88888.00 2010-05-17 01:57:33.000 137 30772.06 112.56 43617.07 88888.00 2010-05-17 01:57:34.000 137 30772.03 112.57 43617.06 88888.00 2010-05-17 01:57:35.000 137 30772.03 112.57 43617.05 53373.84 2010-05-17 01:57:36.000 137 30772.05 112.60 43617.01 88888.00 2010-05-17 01:57:37.000 137 30772.03 112.64 43617.00 88888.00 2010-05-17 01:57:38.000 137 30772.04 112.62 43617.04 88888.00 2010-05-17 01:57:39.000 137 30772.01 112.57 43617.04 88888.00 2010-05-17 01:57:40.000 137 30772.08 112.61 43616.98 53373.81 2010-05-17 01:57:41.000 137 30772.27 112.91 43616.88 88888.00 2010-05-17 01:57:42.000 137 30772.18 112.79 43616.86 88888.00 2010-05-17 01:57:43.000 137 30772.13 112.68 43617.01 88888.00 2010-05-17 01:57:44.000 137 30772.10 112.61 43617.07 88888.00 2010-05-17 01:57:45.000 137 30772.09 112.60 43617.07 53373.78 2010-05-17 01:57:46.000 137 30772.11 112.60 43617.08 88888.00 2010-05-17 01:57:47.000 137 30772.14 112.59 43617.08 88888.00 2010-05-17 01:57:48.000 137 30772.19 112.59 43617.10 88888.00 2010-05-17 01:57:49.000 137 30772.15 112.55 43617.07 88888.00 2010-05-17 01:57:50.000 137 30772.13 112.58 43617.06 53373.87 2010-05-17 01:57:51.000 137 30772.17 112.57 43617.06 88888.00 2010-05-17 01:57:52.000 137 30772.22 112.62 43617.07 88888.00 2010-05-17 01:57:53.000 137 30772.23 112.67 43617.14 88888.00 2010-05-17 01:57:54.000 137 30772.24 112.69 43617.13 88888.00 2010-05-17 01:57:55.000 137 30772.23 112.66 43617.11 53373.93 2010-05-17 01:57:56.000 137 30772.25 112.65 43617.13 88888.00 2010-05-17 01:57:57.000 137 30772.25 112.65 43617.10 88888.00 2010-05-17 01:57:58.000 137 30772.27 112.64 43617.09 88888.00 2010-05-17 01:57:59.000 137 30772.29 112.66 43617.08 88888.00 2010-05-17 01:58:00.000 137 30772.29 112.67 43617.11 53374.00 2010-05-17 01:58:01.000 137 30772.33 112.67 43617.12 88888.00 2010-05-17 01:58:02.000 137 30772.34 112.68 43617.10 88888.00 2010-05-17 01:58:03.000 137 30772.32 112.69 43617.05 88888.00 2010-05-17 01:58:04.000 137 30772.31 112.69 43617.08 88888.00 2010-05-17 01:58:05.000 137 30772.34 112.68 43617.10 53374.00 2010-05-17 01:58:06.000 137 30772.34 112.65 43617.07 88888.00 2010-05-17 01:58:07.000 137 30772.36 112.64 43617.06 88888.00 2010-05-17 01:58:08.000 137 30772.37 112.63 43617.02 88888.00 2010-05-17 01:58:09.000 137 30772.40 112.66 43617.06 88888.00 2010-05-17 01:58:10.000 137 30772.42 112.65 43617.10 53374.00 2010-05-17 01:58:11.000 137 30772.42 112.67 43617.06 88888.00 2010-05-17 01:58:12.000 137 30772.39 112.64 43617.05 88888.00 2010-05-17 01:58:13.000 137 30772.38 112.64 43617.07 88888.00 2010-05-17 01:58:14.000 137 30772.39 112.63 43617.10 88888.00 2010-05-17 01:58:15.000 137 30772.39 112.63 43617.11 53374.02 2010-05-17 01:58:16.000 137 30772.39 112.64 43617.12 88888.00 2010-05-17 01:58:17.000 137 30772.42 112.64 43617.09 88888.00 2010-05-17 01:58:18.000 137 30772.40 112.66 43617.10 88888.00 2010-05-17 01:58:19.000 137 30772.40 112.71 43617.09 88888.00 2010-05-17 01:58:20.000 137 30772.39 112.71 43617.10 53374.03 2010-05-17 01:58:21.000 137 30772.35 112.73 43617.11 88888.00 2010-05-17 01:58:22.000 137 30772.35 112.72 43617.13 88888.00 2010-05-17 01:58:23.000 137 30772.37 112.74 43617.16 88888.00 2010-05-17 01:58:24.000 137 30772.35 112.72 43617.15 88888.00 2010-05-17 01:58:25.000 137 30772.34 112.67 43617.12 53373.95 2010-05-17 01:58:26.000 137 30772.33 112.61 43617.14 88888.00 2010-05-17 01:58:27.000 137 30772.33 112.62 43617.15 88888.00 2010-05-17 01:58:28.000 137 30772.32 112.58 43617.07 88888.00 2010-05-17 01:58:29.000 137 30772.33 112.60 43617.01 88888.00 2010-05-17 01:58:30.000 137 30772.33 112.62 43617.00 53373.94 2010-05-17 01:58:31.000 137 30772.27 112.55 43617.02 88888.00 2010-05-17 01:58:32.000 137 30772.27 112.53 43616.97 88888.00 2010-05-17 01:58:33.000 137 30772.28 112.54 43616.96 88888.00 2010-05-17 01:58:34.000 137 30772.26 112.57 43616.99 88888.00 2010-05-17 01:58:35.000 137 30772.26 112.63 43617.03 53373.87 2010-05-17 01:58:36.000 137 30772.24 112.65 43617.00 88888.00 2010-05-17 01:58:37.000 137 30772.22 112.60 43616.96 88888.00 2010-05-17 01:58:38.000 137 30772.22 112.56 43616.98 88888.00 2010-05-17 01:58:39.000 137 30772.16 112.54 43616.99 88888.00 2010-05-17 01:58:40.000 137 30772.14 112.55 43617.00 53373.77 2010-05-17 01:58:41.000 137 30772.15 112.56 43617.01 88888.00 2010-05-17 01:58:42.000 137 30772.14 112.54 43616.95 88888.00 2010-05-17 01:58:43.000 137 30772.16 112.54 43616.94 88888.00 2010-05-17 01:58:44.000 137 30772.17 112.55 43616.96 88888.00 2010-05-17 01:58:45.000 137 30772.14 112.56 43617.00 53373.73 2010-05-17 01:58:46.000 137 30772.11 112.53 43617.05 88888.00 2010-05-17 01:58:47.000 137 30772.13 112.59 43617.09 88888.00 2010-05-17 01:58:48.000 137 30772.14 112.56 43617.09 88888.00 2010-05-17 01:58:49.000 137 30772.15 112.54 43617.05 88888.00 2010-05-17 01:58:50.000 137 30772.12 112.53 43616.97 53373.74 2010-05-17 01:58:51.000 137 30772.12 112.50 43616.99 88888.00 2010-05-17 01:58:52.000 137 30772.15 112.50 43617.01 88888.00 2010-05-17 01:58:53.000 137 30772.16 112.49 43616.99 88888.00 2010-05-17 01:58:54.000 137 30772.17 112.55 43617.05 88888.00 2010-05-17 01:58:55.000 137 30772.16 112.55 43617.03 53373.73 2010-05-17 01:58:56.000 137 30772.15 112.51 43617.04 88888.00 2010-05-17 01:58:57.000 137 30772.14 112.53 43617.01 88888.00 2010-05-17 01:58:58.000 137 30772.14 112.51 43617.00 88888.00 2010-05-17 01:58:59.000 137 30772.14 112.51 43617.04 88888.00 2010-05-17 01:59:00.000 137 30772.15 112.47 43617.01 53373.76 2010-05-17 01:59:01.000 137 30772.13 112.51 43617.00 88888.00 2010-05-17 01:59:02.000 137 30772.13 112.50 43617.00 88888.00 2010-05-17 01:59:03.000 137 30772.15 112.52 43616.99 88888.00 2010-05-17 01:59:04.000 137 30772.17 112.50 43617.01 88888.00 2010-05-17 01:59:05.000 137 30772.13 112.48 43617.02 53373.74 2010-05-17 01:59:06.000 137 30772.12 112.45 43616.97 88888.00 2010-05-17 01:59:07.000 137 30772.11 112.45 43616.96 88888.00 2010-05-17 01:59:08.000 137 30772.10 112.46 43616.95 88888.00 2010-05-17 01:59:09.000 137 30772.11 112.45 43616.97 88888.00 2010-05-17 01:59:10.000 137 30772.12 112.42 43617.03 53373.68 2010-05-17 01:59:11.000 137 30772.10 112.41 43616.99 88888.00 2010-05-17 01:59:12.000 137 30772.08 112.36 43616.98 88888.00 2010-05-17 01:59:13.000 137 30772.05 112.32 43616.99 88888.00 2010-05-17 01:59:14.000 137 30772.04 112.29 43616.96 88888.00 2010-05-17 01:59:15.000 137 30772.02 112.26 43616.92 53373.63 2010-05-17 01:59:16.000 137 30772.00 112.25 43616.92 88888.00 2010-05-17 01:59:17.000 137 30771.98 112.21 43616.92 88888.00 2010-05-17 01:59:18.000 137 30771.97 112.21 43616.90 88888.00 2010-05-17 01:59:19.000 137 30771.93 112.22 43616.91 88888.00 2010-05-17 01:59:20.000 137 30771.90 112.20 43616.86 53373.54 2010-05-17 01:59:21.000 137 30771.88 112.17 43616.86 88888.00 2010-05-17 01:59:22.000 137 30771.88 112.15 43616.89 88888.00 2010-05-17 01:59:23.000 137 30771.90 112.13 43616.88 88888.00 2010-05-17 01:59:24.000 137 30771.88 112.11 43616.83 88888.00 2010-05-17 01:59:25.000 137 30771.88 112.13 43616.82 53373.46 2010-05-17 01:59:26.000 137 30771.84 112.07 43616.80 88888.00 2010-05-17 01:59:27.000 137 30771.83 112.06 43616.81 88888.00 2010-05-17 01:59:28.000 137 30771.80 112.04 43616.83 88888.00 2010-05-17 01:59:29.000 137 30771.75 112.03 43616.93 88888.00 2010-05-17 01:59:30.000 137 30771.83 112.08 43616.89 53373.42 2010-05-17 01:59:31.000 137 30771.82 112.07 43616.82 88888.00 2010-05-17 01:59:32.000 137 30771.80 112.05 43616.77 88888.00 2010-05-17 01:59:33.000 137 30771.78 112.03 43616.83 88888.00 2010-05-17 01:59:34.000 137 30771.77 112.05 43616.87 88888.00 2010-05-17 01:59:35.000 137 30771.76 112.09 43616.87 53373.38 2010-05-17 01:59:36.000 137 30771.79 112.05 43616.85 88888.00 2010-05-17 01:59:37.000 137 30771.76 112.02 43616.80 88888.00 2010-05-17 01:59:38.000 137 30771.74 112.00 43616.78 88888.00 2010-05-17 01:59:39.000 137 30771.72 111.97 43616.74 88888.00 2010-05-17 01:59:40.000 137 30771.70 111.93 43616.74 53373.31 2010-05-17 01:59:41.000 137 30771.68 111.90 43616.70 88888.00 2010-05-17 01:59:42.000 137 30771.66 111.91 43616.76 88888.00 2010-05-17 01:59:43.000 137 30771.63 111.87 43616.70 88888.00 2010-05-17 01:59:44.000 137 30771.64 111.80 43616.65 88888.00 2010-05-17 01:59:45.000 137 30771.63 111.80 43616.68 53373.20 2010-05-17 01:59:46.000 137 30771.58 111.80 43616.67 88888.00 2010-05-17 01:59:47.000 137 30771.50 111.81 43616.68 88888.00 2010-05-17 01:59:48.000 137 30771.47 111.81 43616.64 88888.00 2010-05-17 01:59:49.000 137 30771.48 111.77 43616.67 88888.00 2010-05-17 01:59:50.000 137 30771.49 111.74 43616.64 53373.12 2010-05-17 01:59:51.000 137 30771.45 111.75 43616.68 88888.00 2010-05-17 01:59:52.000 137 30771.43 111.74 43616.71 88888.00 2010-05-17 01:59:53.000 137 30771.45 111.73 43616.71 88888.00 2010-05-17 01:59:54.000 137 30771.47 111.73 43616.65 88888.00 2010-05-17 01:59:55.000 137 30771.47 111.76 43616.66 53373.06 2010-05-17 01:59:56.000 137 30771.44 111.72 43616.67 88888.00 2010-05-17 01:59:57.000 137 30771.46 111.71 43616.67 88888.00 2010-05-17 01:59:58.000 137 30771.49 111.73 43616.70 88888.00 2010-05-17 01:59:59.000 137 30771.49 111.74 43616.76 88888.00 2010-05-17 02:00:00.000 137 30771.50 111.79 43616.76 53373.10 2010-05-17 02:00:01.000 137 30771.52 111.81 43616.76 88888.00 2010-05-17 02:00:02.000 137 30771.56 111.86 43616.74 88888.00 2010-05-17 02:00:03.000 137 30771.55 111.88 43616.77 88888.00 2010-05-17 02:00:04.000 137 30771.58 111.88 43616.76 88888.00 2010-05-17 02:00:05.000 137 30771.65 111.94 43616.79 53373.21 2010-05-17 02:00:06.000 137 30771.69 112.01 43616.78 88888.00 2010-05-17 02:00:07.000 137 30771.70 112.04 43616.73 88888.00 2010-05-17 02:00:08.000 137 30771.72 112.05 43616.82 88888.00 2010-05-17 02:00:09.000 137 30771.77 112.09 43616.85 88888.00 2010-05-17 02:00:10.000 137 30771.82 112.15 43616.89 53373.32 2010-05-17 02:00:11.000 137 30771.83 112.18 43616.86 88888.00 2010-05-17 02:00:12.000 137 30771.88 112.17 43616.85 88888.00 2010-05-17 02:00:13.000 137 30771.90 112.21 43616.90 88888.00 2010-05-17 02:00:14.000 137 30771.91 112.21 43616.87 88888.00 2010-05-17 02:00:15.000 137 30771.96 112.24 43616.85 53373.47 2010-05-17 02:00:16.000 137 30772.01 112.30 43616.72 88888.00 2010-05-17 02:00:17.000 137 30772.01 112.30 43616.79 88888.00 2010-05-17 02:00:18.000 137 30772.02 112.33 43616.87 88888.00 2010-05-17 02:00:19.000 137 30772.06 112.35 43616.87 88888.00 2010-05-17 02:00:20.000 137 30772.10 112.38 43616.90 53373.51 2010-05-17 02:00:21.000 137 30772.16 112.43 43616.89 88888.00 2010-05-17 02:00:22.000 137 30772.16 112.41 43616.91 88888.00 2010-05-17 02:00:23.000 137 30772.17 112.42 43616.93 88888.00 2010-05-17 02:00:24.000 137 30772.21 112.44 43616.88 88888.00 2010-05-17 02:00:25.000 137 30772.24 112.45 43616.90 53373.67 2010-05-17 02:00:26.000 137 30772.29 112.46 43616.93 88888.00 2010-05-17 02:00:27.000 137 30772.33 112.48 43616.94 88888.00 2010-05-17 02:00:28.000 137 30772.33 112.52 43616.90 88888.00 2010-05-17 02:00:29.000 137 30772.36 112.58 43616.92 88888.00 2010-05-17 02:00:30.000 137 30772.37 112.63 43616.93 53373.81 2010-05-17 02:00:31.000 137 30772.42 112.60 43616.93 88888.00 2010-05-17 02:00:32.000 137 30772.47 112.63 43616.89 88888.00 2010-05-17 02:00:33.000 137 30772.46 112.67 43616.93 88888.00 2010-05-17 02:00:34.000 137 30772.45 112.68 43616.89 88888.00 2010-05-17 02:00:35.000 137 30772.47 112.81 43616.81 53373.84 2010-05-17 02:00:36.000 137 30772.40 112.75 43616.80 88888.00 2010-05-17 02:00:37.000 137 30772.33 112.70 43616.83 88888.00 2010-05-17 02:00:38.000 137 30772.28 112.65 43616.82 88888.00 2010-05-17 02:00:39.000 137 30772.19 112.60 43616.79 88888.00 2010-05-17 02:00:40.000 137 30772.15 112.56 43616.72 53373.74 2010-05-17 02:00:41.000 137 30772.13 112.53 43616.71 88888.00 2010-05-17 02:00:42.000 137 30772.06 112.47 43616.64 88888.00 2010-05-17 02:00:43.000 137 30772.01 112.46 43616.56 88888.00 2010-05-17 02:00:44.000 137 30771.96 112.42 43616.56 88888.00 2010-05-17 02:00:45.000 137 30771.88 112.37 43616.58 53373.43 2010-05-17 02:00:46.000 137 30771.83 112.32 43616.56 88888.00 2010-05-17 02:00:47.000 137 30771.77 112.31 43616.50 88888.00 2010-05-17 02:00:48.000 137 30771.70 112.32 43616.50 88888.00 2010-05-17 02:00:49.000 137 30771.63 112.31 43616.51 88888.00 2010-05-17 02:00:50.000 137 30771.60 112.32 43616.49 53373.16 2010-05-17 02:00:51.000 137 30771.58 112.32 43616.46 88888.00 2010-05-17 02:00:52.000 137 30771.55 112.30 43616.49 88888.00 2010-05-17 02:00:53.000 137 30771.53 112.28 43616.54 88888.00 2010-05-17 02:00:54.000 137 30771.52 112.25 43616.53 88888.00 2010-05-17 02:00:55.000 137 30771.44 112.28 43616.47 53373.01 2010-05-17 02:00:56.000 137 30771.39 112.29 43616.49 88888.00 2010-05-17 02:00:57.000 137 30771.38 112.27 43616.49 88888.00 2010-05-17 02:00:58.000 137 30771.35 112.26 43616.48 88888.00 2010-05-17 02:00:59.000 137 30771.30 112.27 43616.52 88888.00 2010-05-17 02:01:00.000 137 30771.27 112.26 43616.51 53372.89 2010-05-17 02:01:01.000 137 30771.30 112.22 43616.49 88888.00 2010-05-17 02:01:02.000 137 30771.31 112.19 43616.47 88888.00 2010-05-17 02:01:03.000 137 30771.30 112.24 43616.51 88888.00 2010-05-17 02:01:04.000 137 30771.25 112.24 43616.52 88888.00 2010-05-17 02:01:05.000 137 30771.26 112.26 43616.51 53372.86 2010-05-17 02:01:06.000 137 30771.28 112.26 43616.47 88888.00 2010-05-17 02:01:07.000 137 30771.29 112.23 43616.46 88888.00 2010-05-17 02:01:08.000 137 30771.26 112.22 43616.47 88888.00 2010-05-17 02:01:09.000 137 30771.28 112.23 43616.45 88888.00 2010-05-17 02:01:10.000 137 30771.23 112.23 43616.43 53372.79 2010-05-17 02:01:11.000 137 30771.24 112.19 43616.40 88888.00 2010-05-17 02:01:12.000 137 30771.21 112.20 43616.37 88888.00 2010-05-17 02:01:13.000 137 30771.21 112.21 43616.40 88888.00 2010-05-17 02:01:14.000 137 30771.21 112.20 43616.42 88888.00 2010-05-17 02:01:15.000 137 30771.21 112.19 43616.46 53372.81 2010-05-17 02:01:16.000 137 30771.22 112.22 43616.50 88888.00 2010-05-17 02:01:17.000 137 30771.25 112.22 43616.49 88888.00 2010-05-17 02:01:18.000 137 30771.23 112.21 43616.47 88888.00 2010-05-17 02:01:19.000 137 30771.22 112.21 43616.50 88888.00 2010-05-17 02:01:20.000 137 30771.20 112.25 43616.51 53372.75 2010-05-17 02:01:21.000 137 30771.17 112.24 43616.48 88888.00 2010-05-17 02:01:22.000 137 30771.16 112.20 43616.48 88888.00 2010-05-17 02:01:23.000 137 30771.15 112.17 43616.46 88888.00 2010-05-17 02:01:24.000 137 30771.15 112.16 43616.45 88888.00 2010-05-17 02:01:25.000 137 30771.13 112.13 43616.42 53372.71 2010-05-17 02:01:26.000 137 30771.15 112.12 43616.39 88888.00 2010-05-17 02:01:27.000 137 30771.13 112.10 43616.41 88888.00 2010-05-17 02:01:28.000 137 30771.09 112.09 43616.39 88888.00 2010-05-17 02:01:29.000 137 30771.12 112.08 43616.37 88888.00 2010-05-17 02:01:30.000 137 30771.10 112.06 43616.38 53372.69 2010-05-17 02:01:31.000 137 30771.07 112.03 43616.37 88888.00 2010-05-17 02:01:32.000 137 30771.05 112.00 43616.41 88888.00 2010-05-17 02:01:33.000 137 30771.04 112.01 43616.42 88888.00 2010-05-17 02:01:34.000 137 30771.03 111.96 43616.45 88888.00 2010-05-17 02:01:35.000 137 30771.02 111.97 43616.45 53372.59 2010-05-17 02:01:36.000 137 30771.00 111.92 43616.41 88888.00 2010-05-17 02:01:37.000 137 30770.99 111.88 43616.40 88888.00 2010-05-17 02:01:38.000 137 30771.01 111.84 43616.34 88888.00 2010-05-17 02:01:39.000 137 30771.00 111.85 43616.30 88888.00 2010-05-17 02:01:40.000 137 30770.99 111.85 43616.31 53372.60 2010-05-17 02:01:41.000 137 30771.02 111.86 43616.32 88888.00 2010-05-17 02:01:42.000 137 30771.04 111.90 43616.33 88888.00 2010-05-17 02:01:43.000 137 30771.06 111.94 43616.34 88888.00 2010-05-17 02:01:44.000 137 30771.05 111.95 43616.36 88888.00 2010-05-17 02:01:45.000 137 30771.04 111.95 43616.39 53372.60 2010-05-17 02:01:46.000 137 30771.07 111.95 43616.37 88888.00 2010-05-17 02:01:47.000 137 30771.09 111.95 43616.40 88888.00 2010-05-17 02:01:48.000 137 30771.09 111.96 43616.41 88888.00 2010-05-17 02:01:49.000 137 30771.09 111.94 43616.32 88888.00 2010-05-17 02:01:50.000 137 30771.09 111.95 43616.33 53372.64 2010-05-17 02:01:51.000 137 30771.10 111.94 43616.35 88888.00 2010-05-17 02:01:52.000 137 30771.12 111.93 43616.34 88888.00 2010-05-17 02:01:53.000 137 30771.13 111.94 43616.36 88888.00 2010-05-17 02:01:54.000 137 30771.18 111.95 43616.34 88888.00 2010-05-17 02:01:55.000 137 30771.19 111.94 43616.31 53372.70 2010-05-17 02:01:56.000 137 30771.21 111.96 43616.37 88888.00 2010-05-17 02:01:57.000 137 30771.23 111.97 43616.39 88888.00 2010-05-17 02:01:58.000 137 30771.24 111.98 43616.41 88888.00 2010-05-17 02:01:59.000 137 30771.26 111.97 43616.38 88888.00 2010-05-17 02:02:00.000 137 30771.27 111.95 43616.34 53372.79 2010-05-17 02:02:01.000 137 30771.31 111.94 43616.33 88888.00 2010-05-17 02:02:02.000 137 30771.33 111.96 43616.38 88888.00 2010-05-17 02:02:03.000 137 30771.18 111.79 43616.47 88888.00 2010-05-17 02:02:04.000 137 30771.16 111.75 43616.51 88888.00 2010-05-17 02:02:05.000 137 30771.17 111.74 43616.51 53372.85 2010-05-17 02:02:06.000 137 30771.20 111.74 43616.49 88888.00 2010-05-17 02:02:07.000 137 30771.32 111.89 43616.42 88888.00 2010-05-17 02:02:08.000 137 30771.44 112.02 43616.35 88888.00 2010-05-17 02:02:09.000 137 30771.46 112.02 43616.38 88888.00 2010-05-17 02:02:10.000 137 30771.31 111.81 43616.48 53372.93 2010-05-17 02:02:11.000 137 30771.29 111.76 43616.52 88888.00 2010-05-17 02:02:12.000 137 30771.29 111.76 43616.53 88888.00 2010-05-17 02:02:13.000 137 30771.30 111.74 43616.51 88888.00 2010-05-17 02:02:14.000 137 30771.42 111.90 43616.46 88888.00 2010-05-17 02:02:15.000 137 30771.50 112.00 43616.47 53372.90 2010-05-17 02:02:16.000 137 30771.49 112.03 43616.44 88888.00 2010-05-17 02:02:17.000 137 30771.49 112.06 43616.48 88888.00 2010-05-17 02:02:18.000 137 30771.51 112.07 43616.46 88888.00 2010-05-17 02:02:19.000 137 30771.50 112.03 43616.42 88888.00 2010-05-17 02:02:20.000 137 30771.49 112.01 43616.43 53372.96 2010-05-17 02:02:21.000 137 30771.48 111.99 43616.40 88888.00 2010-05-17 02:02:22.000 137 30771.48 111.98 43616.37 88888.00 2010-05-17 02:02:23.000 137 30771.47 111.93 43616.34 88888.00 2010-05-17 02:02:24.000 137 30771.44 111.93 43616.34 88888.00 2010-05-17 02:02:25.000 137 30771.43 111.92 43616.29 53372.91 2010-05-17 02:02:26.000 137 30771.39 111.91 43616.27 88888.00 2010-05-17 02:02:27.000 137 30771.34 111.85 43616.28 88888.00 2010-05-17 02:02:28.000 137 30771.29 111.83 43616.29 88888.00 2010-05-17 02:02:29.000 137 30771.26 111.82 43616.29 88888.00 2010-05-17 02:02:30.000 137 30771.22 111.79 43616.23 53372.72 2010-05-17 02:02:31.000 137 30771.24 111.75 43616.21 88888.00 2010-05-17 02:02:32.000 137 30771.23 111.75 43616.20 88888.00 2010-05-17 02:02:33.000 137 30771.21 111.78 43616.21 88888.00 2010-05-17 02:02:34.000 137 30771.23 111.78 43616.17 88888.00 2010-05-17 02:02:35.000 137 30771.20 111.79 43616.18 53372.62 2010-05-17 02:02:36.000 137 30771.13 111.76 43616.22 88888.00 2010-05-17 02:02:37.000 137 30771.15 111.79 43616.19 88888.00 2010-05-17 02:02:38.000 137 30771.13 111.77 43616.16 88888.00 2010-05-17 02:02:39.000 137 30771.12 111.78 43616.15 88888.00 2010-05-17 02:02:40.000 137 30771.13 111.76 43616.17 53372.53 2010-05-17 02:02:41.000 137 30771.14 111.78 43616.15 88888.00 2010-05-17 02:02:42.000 137 30771.12 111.76 43616.15 88888.00 2010-05-17 02:02:43.000 137 30771.12 111.78 43616.22 88888.00 2010-05-17 02:02:44.000 137 30771.08 111.73 43616.25 88888.00 2010-05-17 02:02:45.000 137 30771.07 111.69 43616.25 53372.53 2010-05-17 02:02:46.000 137 30771.03 111.62 43616.29 88888.00 2010-05-17 02:02:47.000 137 30771.01 111.66 43616.28 88888.00 2010-05-17 02:02:48.000 137 30770.99 111.68 43616.25 88888.00 2010-05-17 02:02:49.000 137 30770.97 111.66 43616.20 88888.00 2010-05-17 02:02:50.000 137 30770.97 111.64 43616.17 53372.54 2010-05-17 02:02:51.000 137 30770.96 111.66 43616.15 88888.00 2010-05-17 02:02:52.000 137 30770.95 111.65 43616.13 88888.00 2010-05-17 02:02:53.000 137 30770.94 111.62 43616.13 88888.00 2010-05-17 02:02:54.000 137 30770.97 111.62 43616.14 88888.00 2010-05-17 02:02:55.000 137 30770.97 111.61 43616.07 53372.42 2010-05-17 02:02:56.000 137 30770.95 111.62 43616.08 88888.00 2010-05-17 02:02:57.000 137 30770.93 111.64 43616.12 88888.00 2010-05-17 02:02:58.000 137 30770.92 111.63 43616.12 88888.00 2010-05-17 02:02:59.000 137 30770.92 111.63 43616.09 88888.00 2010-05-17 02:03:00.000 137 30770.96 111.61 43616.05 53372.41 2010-05-17 02:03:01.000 137 30770.95 111.56 43616.00 88888.00 2010-05-17 02:03:02.000 137 30770.92 111.57 43616.01 88888.00 2010-05-17 02:03:03.000 137 30770.90 111.56 43616.01 88888.00 2010-05-17 02:03:04.000 137 30770.72 111.39 43616.12 88888.00 2010-05-17 02:03:05.000 137 30770.63 111.30 43616.07 53372.36 2010-05-17 02:03:06.000 137 30770.86 111.54 43615.95 88888.00 2010-05-17 02:03:07.000 137 30771.05 111.77 43615.94 88888.00 2010-05-17 02:03:08.000 137 30771.00 111.76 43616.01 88888.00 2010-05-17 02:03:09.000 137 30770.70 111.41 43616.12 88888.00 2010-05-17 02:03:10.000 137 30770.53 111.27 43616.13 53372.32 2010-05-17 02:03:11.000 137 30770.59 111.35 43616.10 88888.00 2010-05-17 02:03:12.000 137 30770.88 111.65 43615.96 88888.00 2010-05-17 02:03:13.000 137 30770.93 111.70 43615.94 88888.00 2010-05-17 02:03:14.000 137 30770.80 111.60 43615.99 88888.00 2010-05-17 02:03:15.000 137 30770.47 111.28 43616.09 53372.24 2010-05-17 02:03:16.000 137 30770.37 111.24 43616.05 88888.00 2010-05-17 02:03:17.000 137 30770.56 111.43 43615.99 88888.00 2010-05-17 02:03:18.000 137 30770.80 111.66 43615.93 88888.00 2010-05-17 02:03:19.000 137 30770.79 111.67 43615.91 88888.00 2010-05-17 02:03:20.000 137 30770.65 111.56 43615.99 53372.16 2010-05-17 02:03:21.000 137 30770.59 111.46 43616.02 88888.00 2010-05-17 02:03:22.000 137 30770.60 111.49 43616.00 88888.00 2010-05-17 02:03:23.000 137 30770.58 111.50 43616.04 88888.00 2010-05-17 02:03:24.000 137 30770.55 111.50 43616.00 88888.00 2010-05-17 02:03:25.000 137 30770.51 111.49 43615.98 53372.09 2010-05-17 02:03:26.000 137 30770.51 111.49 43615.95 88888.00 2010-05-17 02:03:27.000 137 30770.53 111.57 43615.95 88888.00 2010-05-17 02:03:28.000 137 30770.54 111.57 43615.98 88888.00 2010-05-17 02:03:29.000 137 30770.54 111.56 43615.96 88888.00 2010-05-17 02:03:30.000 137 30770.53 111.56 43615.93 53372.04 2010-05-17 02:03:31.000 137 30770.54 111.53 43615.93 88888.00 2010-05-17 02:03:32.000 137 30770.53 111.53 43615.96 88888.00 2010-05-17 02:03:33.000 137 30770.53 111.56 43616.00 88888.00 2010-05-17 02:03:34.000 137 30770.53 111.57 43615.96 88888.00 2010-05-17 02:03:35.000 137 30770.56 111.59 43615.97 53372.09 2010-05-17 02:03:36.000 137 30770.57 111.63 43615.97 88888.00 2010-05-17 02:03:37.000 137 30770.54 111.60 43615.97 88888.00 2010-05-17 02:03:38.000 137 30770.58 111.60 43615.93 88888.00 2010-05-17 02:03:39.000 137 30770.58 111.61 43615.95 88888.00 2010-05-17 02:03:40.000 137 30770.59 111.60 43616.01 53372.11 2010-05-17 02:03:41.000 137 30770.68 111.63 43615.97 88888.00 2010-05-17 02:03:42.000 137 30770.80 111.79 43615.82 88888.00 2010-05-17 02:03:43.000 137 30770.62 111.62 43615.98 88888.00 2010-05-17 02:03:44.000 137 30770.63 111.67 43616.08 88888.00 2010-05-17 02:03:45.000 137 30770.65 111.68 43616.08 53371.99 2010-05-17 02:03:46.000 137 30770.67 111.69 43616.05 88888.00 2010-05-17 02:03:47.000 137 30770.65 111.67 43616.05 88888.00 2010-05-17 02:03:48.000 137 30770.67 111.68 43616.06 88888.00 2010-05-17 02:03:49.000 137 30770.69 111.70 43616.06 88888.00 2010-05-17 02:03:50.000 137 30770.69 111.68 43616.10 53372.16 2010-05-17 02:03:51.000 137 30770.73 111.71 43616.07 88888.00 2010-05-17 02:03:52.000 137 30770.74 111.75 43616.03 88888.00 2010-05-17 02:03:53.000 137 30770.70 111.76 43616.06 88888.00 2010-05-17 02:03:54.000 137 30770.74 111.80 43616.10 88888.00 2010-05-17 02:03:55.000 137 30770.78 111.79 43616.08 53372.20 2010-05-17 02:03:56.000 137 30770.79 111.78 43616.04 88888.00 2010-05-17 02:03:57.000 137 30770.79 111.78 43616.05 88888.00 2010-05-17 02:03:58.000 137 30770.81 111.81 43616.08 88888.00 2010-05-17 02:03:59.000 137 30770.87 111.88 43616.11 88888.00 2010-05-17 02:04:00.000 137 30770.91 111.89 43616.12 53372.32 2010-05-17 02:04:01.000 137 30770.88 111.92 43616.14 88888.00 2010-05-17 02:04:02.000 137 30770.91 111.97 43616.14 88888.00 2010-05-17 02:04:03.000 137 30770.85 111.88 43616.17 88888.00 2010-05-17 02:04:04.000 137 30770.76 111.74 43616.23 88888.00 2010-05-17 02:04:05.000 137 30770.91 111.89 43616.16 53372.41 2010-05-17 02:04:06.000 137 30771.20 112.19 43616.08 88888.00 2010-05-17 02:04:07.000 137 30771.27 112.23 43616.05 88888.00 2010-05-17 02:04:08.000 137 30771.12 112.08 43616.11 88888.00 2010-05-17 02:04:09.000 137 30770.86 111.82 43616.25 88888.00 2010-05-17 02:04:10.000 137 30770.84 111.81 43616.25 53372.52 2010-05-17 02:04:11.000 137 30771.08 112.03 43616.13 88888.00 2010-05-17 02:04:12.000 137 30771.28 112.24 43616.04 88888.00 2010-05-17 02:04:13.000 137 30771.27 112.23 43616.04 88888.00 2010-05-17 02:04:14.000 137 30770.99 111.94 43616.09 88888.00 2010-05-17 02:04:15.000 137 30770.87 111.75 43616.18 53372.51 2010-05-17 02:04:16.000 137 30770.92 111.81 43616.17 88888.00 2010-05-17 02:04:17.000 137 30771.20 112.14 43616.04 88888.00 2010-05-17 02:04:18.000 137 30771.30 112.22 43616.01 88888.00 2010-05-17 02:04:19.000 137 30771.21 112.15 43616.01 88888.00 2010-05-17 02:04:20.000 137 30771.11 112.03 43616.06 53372.50 2010-05-17 02:04:21.000 137 30771.10 111.99 43616.10 88888.00 2010-05-17 02:04:22.000 137 30771.04 111.90 43616.19 88888.00 2010-05-17 02:04:23.000 137 30771.13 111.99 43616.23 88888.00 2010-05-17 02:04:24.000 137 30771.11 111.98 43616.15 88888.00 2010-05-17 02:04:25.000 137 30771.16 112.01 43616.10 53372.50 2010-05-17 02:04:26.000 137 30771.17 111.99 43616.02 88888.00 2010-05-17 02:04:27.000 137 30771.16 112.00 43616.00 88888.00 2010-05-17 02:04:28.000 137 30771.12 111.98 43616.00 88888.00 2010-05-17 02:04:29.000 137 30771.14 111.98 43616.03 88888.00 2010-05-17 02:04:30.000 137 30771.14 111.97 43616.06 53372.45 2010-05-17 02:04:31.000 137 30771.19 111.96 43616.03 88888.00 2010-05-17 02:04:32.000 137 30771.23 112.00 43616.00 88888.00 2010-05-17 02:04:33.000 137 30771.24 111.98 43615.95 88888.00 2010-05-17 02:04:34.000 137 30771.22 111.96 43615.97 88888.00 2010-05-17 02:04:35.000 137 30771.24 111.97 43616.06 53372.48 2010-05-17 02:04:36.000 137 30771.25 112.00 43616.06 88888.00 2010-05-17 02:04:37.000 137 30771.26 112.04 43616.07 88888.00 2010-05-17 02:04:38.000 137 30771.28 112.05 43616.10 88888.00 2010-05-17 02:04:39.000 137 30771.33 112.03 43616.11 88888.00 2010-05-17 02:04:40.000 137 30771.34 112.03 43616.11 53372.52 2010-05-17 02:04:41.000 137 30771.37 112.08 43616.15 88888.00 2010-05-17 02:04:42.000 137 30771.38 112.11 43616.15 88888.00 2010-05-17 02:04:43.000 137 30771.37 112.16 43616.11 88888.00 2010-05-17 02:04:44.000 137 30771.39 112.12 43616.09 88888.00 2010-05-17 02:04:45.000 137 30771.38 112.12 43616.14 53372.58 2010-05-17 02:04:46.000 137 30771.41 112.16 43616.12 88888.00 2010-05-17 02:04:47.000 137 30771.41 112.19 43616.16 88888.00 2010-05-17 02:04:48.000 137 30771.45 112.21 43616.15 88888.00 2010-05-17 02:04:49.000 137 30771.44 112.21 43616.17 88888.00 2010-05-17 02:04:50.000 137 30771.48 112.25 43616.17 53372.63 2010-05-17 02:04:51.000 137 30771.49 112.23 43616.12 88888.00 2010-05-17 02:04:52.000 137 30771.51 112.24 43616.11 88888.00 2010-05-17 02:04:53.000 137 30771.50 112.26 43616.11 88888.00 2010-05-17 02:04:54.000 137 30771.52 112.29 43616.10 88888.00 2010-05-17 02:04:55.000 137 30771.49 112.29 43616.06 53372.72 2010-05-17 02:04:56.000 137 30771.48 112.29 43616.07 88888.00 2010-05-17 02:04:57.000 137 30771.51 112.31 43616.09 88888.00 2010-05-17 02:04:58.000 137 30771.53 112.32 43616.09 88888.00 2010-05-17 02:04:59.000 137 30771.52 112.34 43616.10 88888.00 2010-05-17 02:05:00.000 137 30771.50 112.29 43616.10 53372.72 2010-05-17 02:05:01.000 137 30771.45 112.31 43616.08 88888.00 2010-05-17 02:05:02.000 137 30771.40 112.27 43616.11 88888.00 2010-05-17 02:05:03.000 137 30771.24 112.09 43616.17 88888.00 2010-05-17 02:05:04.000 137 30771.19 112.01 43616.14 88888.00 2010-05-17 02:05:05.000 137 30771.17 112.02 43616.07 53372.63 2010-05-17 02:05:06.000 137 30771.14 111.99 43616.03 88888.00 2010-05-17 02:05:07.000 137 30771.24 112.11 43616.00 88888.00 2010-05-17 02:05:08.000 137 30771.30 112.18 43616.00 88888.00 2010-05-17 02:05:09.000 137 30771.29 112.17 43615.95 88888.00 2010-05-17 02:05:10.000 137 30771.26 112.15 43615.92 53372.50 2010-05-17 02:05:11.000 137 30771.16 112.15 43615.97 88888.00 2010-05-17 02:05:12.000 137 30771.19 112.18 43615.92 88888.00 2010-05-17 02:05:13.000 137 30771.17 112.17 43615.91 88888.00 2010-05-17 02:05:14.000 137 30771.11 112.13 43615.87 88888.00 2010-05-17 02:05:15.000 137 30771.07 112.07 43615.81 53372.35 2010-05-17 02:05:16.000 137 30771.08 112.06 43615.82 88888.00 2010-05-17 02:05:17.000 137 30771.03 112.04 43615.79 88888.00 2010-05-17 02:05:18.000 137 30771.04 112.02 43615.75 88888.00 2010-05-17 02:05:19.000 137 30771.00 112.00 43615.81 88888.00 2010-05-17 02:05:20.000 137 30770.94 111.97 43615.83 53372.21 2010-05-17 02:05:21.000 137 30770.87 111.94 43615.83 88888.00 2010-05-17 02:05:22.000 137 30770.88 111.91 43615.84 88888.00 2010-05-17 02:05:23.000 137 30770.83 111.90 43615.84 88888.00 2010-05-17 02:05:24.000 137 30770.83 111.84 43615.81 88888.00 2010-05-17 02:05:25.000 137 30770.85 111.86 43615.78 53372.06 2010-05-17 02:05:26.000 137 30770.79 111.85 43615.76 88888.00 2010-05-17 02:05:27.000 137 30770.72 111.85 43615.75 88888.00 2010-05-17 02:05:28.000 137 30770.74 111.85 43615.77 88888.00 2010-05-17 02:05:29.000 137 30770.70 111.86 43615.82 88888.00 2010-05-17 02:05:30.000 137 30770.68 111.84 43615.81 53371.99 2010-05-17 02:05:31.000 137 30770.64 111.85 43615.78 88888.00 2010-05-17 02:05:32.000 137 30770.61 111.83 43615.72 88888.00 2010-05-17 02:05:33.000 137 30770.59 111.81 43615.67 88888.00 2010-05-17 02:05:34.000 137 30770.58 111.80 43615.74 88888.00 2010-05-17 02:05:35.000 137 30770.59 111.75 43615.74 53371.89 2010-05-17 02:05:36.000 137 30770.57 111.76 43615.74 88888.00 2010-05-17 02:05:37.000 137 30770.57 111.77 43615.75 88888.00 2010-05-17 02:05:38.000 137 30770.55 111.77 43615.75 88888.00 2010-05-17 02:05:39.000 137 30770.54 111.73 43615.75 88888.00 2010-05-17 02:05:40.000 137 30770.54 111.73 43615.80 53371.85 2010-05-17 02:05:41.000 137 30770.55 111.70 43615.75 88888.00 2010-05-17 02:05:42.000 137 30770.55 111.65 43615.71 88888.00 2010-05-17 02:05:43.000 137 30770.53 111.65 43615.71 88888.00 2010-05-17 02:05:44.000 137 30770.51 111.66 43615.73 88888.00 2010-05-17 02:05:45.000 137 30770.54 111.65 43615.72 53371.80 2010-05-17 02:05:46.000 137 30770.56 111.65 43615.68 88888.00 2010-05-17 02:05:47.000 137 30770.50 111.63 43615.64 88888.00 2010-05-17 02:05:48.000 137 30770.54 111.64 43615.65 88888.00 2010-05-17 02:05:49.000 137 30770.55 111.66 43615.68 88888.00 2010-05-17 02:05:50.000 137 30770.57 111.64 43615.67 53371.76 2010-05-17 02:05:51.000 137 30770.57 111.64 43615.69 88888.00 2010-05-17 02:05:52.000 137 30770.56 111.63 43615.72 88888.00 2010-05-17 02:05:53.000 137 30770.53 111.66 43615.67 88888.00 2010-05-17 02:05:54.000 137 30770.59 111.65 43615.64 88888.00 2010-05-17 02:05:55.000 137 30770.58 111.63 43615.68 53371.83 2010-05-17 02:05:56.000 137 30770.58 111.64 43615.66 88888.00 2010-05-17 02:05:57.000 137 30770.60 111.66 43615.64 88888.00 2010-05-17 02:05:58.000 137 30770.59 111.68 43615.66 88888.00 2010-05-17 02:05:59.000 137 30770.58 111.69 43615.69 88888.00 2010-05-17 02:06:00.000 137 30770.61 111.70 43615.71 53371.86 2010-05-17 02:06:01.000 137 30770.62 111.69 43615.71 88888.00 2010-05-17 02:06:02.000 137 30770.63 111.68 43615.74 88888.00 2010-05-17 02:06:03.000 137 30770.58 111.69 43615.87 88888.00 2010-05-17 02:06:04.000 137 30770.59 111.71 43615.85 88888.00 2010-05-17 02:06:05.000 137 30770.58 111.69 43615.87 53371.94 2010-05-17 02:06:06.000 137 30770.62 111.65 43615.88 88888.00 2010-05-17 02:06:07.000 137 30770.70 111.66 43615.82 88888.00 2010-05-17 02:06:08.000 137 30770.79 111.70 43615.81 88888.00 2010-05-17 02:06:09.000 137 30770.80 111.72 43615.84 88888.00 2010-05-17 02:06:10.000 137 30770.72 111.66 43615.94 53372.00 2010-05-17 02:06:11.000 137 30770.72 111.64 43615.92 88888.00 2010-05-17 02:06:12.000 137 30770.73 111.66 43615.93 88888.00 2010-05-17 02:06:13.000 137 30770.75 111.68 43615.95 88888.00 2010-05-17 02:06:14.000 137 30770.87 111.73 43615.87 88888.00 2010-05-17 02:06:15.000 137 30770.96 111.77 43615.79 53372.11 2010-05-17 02:06:16.000 137 30770.99 111.76 43615.81 88888.00 2010-05-17 02:06:17.000 137 30771.01 111.79 43615.85 88888.00 2010-05-17 02:06:18.000 137 30771.06 111.81 43615.90 88888.00 2010-05-17 02:06:19.000 137 30771.07 111.79 43615.86 88888.00 2010-05-17 02:06:20.000 137 30771.09 111.84 43615.91 53372.21 2010-05-17 02:06:21.000 137 30771.11 111.89 43615.93 88888.00 2010-05-17 02:06:22.000 137 30771.14 111.91 43615.96 88888.00 2010-05-17 02:06:23.000 137 30771.17 111.89 43615.94 88888.00 2010-05-17 02:06:24.000 137 30771.23 111.93 43615.94 88888.00 2010-05-17 02:06:25.000 137 30771.29 111.96 43615.91 53372.35 2010-05-17 02:06:26.000 137 30771.27 111.96 43615.90 88888.00 2010-05-17 02:06:27.000 137 30771.29 112.01 43615.93 88888.00 2010-05-17 02:06:28.000 137 30771.35 112.04 43615.93 88888.00 2010-05-17 02:06:29.000 137 30771.38 112.06 43615.91 88888.00 2010-05-17 02:06:30.000 137 30771.41 112.07 43615.96 53372.45 2010-05-17 02:06:31.000 137 30771.45 112.11 43615.99 88888.00 2010-05-17 02:06:32.000 137 30771.45 112.16 43616.07 88888.00 2010-05-17 02:06:33.000 137 30771.44 112.18 43616.06 88888.00 2010-05-17 02:06:34.000 137 30771.49 112.17 43616.05 88888.00 2010-05-17 02:06:35.000 137 30771.52 112.23 43616.05 53372.55 2010-05-17 02:06:36.000 137 30771.55 112.22 43616.02 88888.00 2010-05-17 02:06:37.000 137 30771.53 112.22 43615.99 88888.00 2010-05-17 02:06:38.000 137 30771.57 112.24 43615.97 88888.00 2010-05-17 02:06:39.000 137 30771.58 112.21 43616.01 88888.00 2010-05-17 02:06:40.000 137 30771.61 112.29 43616.00 53372.65 2010-05-17 02:06:41.000 137 30771.64 112.27 43615.96 88888.00 2010-05-17 02:06:42.000 137 30771.63 112.26 43615.96 88888.00 2010-05-17 02:06:43.000 137 30771.63 112.32 43615.95 88888.00 2010-05-17 02:06:44.000 137 30771.66 112.34 43615.93 88888.00 2010-05-17 02:06:45.000 137 30771.66 112.36 43615.94 53372.71 2010-05-17 02:06:46.000 137 30771.66 112.39 43615.95 88888.00 2010-05-17 02:06:47.000 137 30771.69 112.36 43615.93 88888.00 2010-05-17 02:06:48.000 137 30771.70 112.34 43615.91 88888.00 2010-05-17 02:06:49.000 137 30771.71 112.33 43615.92 88888.00 2010-05-17 02:06:50.000 137 30771.73 112.33 43615.97 53372.70 2010-05-17 02:06:51.000 137 30771.68 112.32 43616.01 88888.00 2010-05-17 02:06:52.000 137 30771.68 112.33 43616.01 88888.00 2010-05-17 02:06:53.000 137 30771.69 112.30 43615.95 88888.00 2010-05-17 02:06:54.000 137 30771.68 112.29 43615.93 88888.00 2010-05-17 02:06:55.000 137 30771.66 112.28 43615.89 53372.70 2010-05-17 02:06:56.000 137 30771.62 112.25 43615.90 88888.00 2010-05-17 02:06:57.000 137 30771.58 112.18 43616.02 88888.00 2010-05-17 02:06:58.000 137 30771.63 112.24 43616.06 88888.00 2010-05-17 02:06:59.000 137 30771.68 112.25 43615.96 88888.00 2010-05-17 02:07:00.000 137 30771.68 112.26 43615.94 53372.72 2010-05-17 02:07:01.000 137 30771.67 112.28 43615.90 88888.00 2010-05-17 02:07:02.000 137 30771.67 112.27 43615.86 88888.00 2010-05-17 02:07:03.000 137 30771.63 112.27 43615.92 88888.00 2010-05-17 02:07:04.000 137 30771.54 112.24 43615.99 88888.00 2010-05-17 02:07:05.000 137 30771.53 112.21 43616.01 53372.59 2010-05-17 02:07:06.000 137 30771.67 112.25 43615.94 88888.00 2010-05-17 02:07:07.000 137 30771.76 112.29 43615.86 88888.00 2010-05-17 02:07:08.000 137 30771.74 112.30 43615.89 88888.00 2010-05-17 02:07:09.000 137 30771.58 112.27 43615.96 88888.00 2010-05-17 02:07:10.000 137 30771.46 112.23 43615.98 53372.57 2010-05-17 02:07:11.000 137 30771.51 112.24 43615.99 88888.00 2010-05-17 02:07:12.000 137 30771.70 112.28 43615.77 88888.00 2010-05-17 02:07:13.000 137 30771.71 112.27 43615.69 88888.00 2010-05-17 02:07:14.000 137 30771.58 112.26 43615.77 88888.00 2010-05-17 02:07:15.000 137 30771.41 112.20 43615.96 53372.51 2010-05-17 02:07:16.000 137 30771.37 112.15 43615.96 88888.00 2010-05-17 02:07:17.000 137 30771.48 112.16 43615.85 88888.00 2010-05-17 02:07:18.000 137 30771.60 112.20 43615.73 88888.00 2010-05-17 02:07:19.000 137 30771.58 112.20 43615.73 88888.00 2010-05-17 02:07:20.000 137 30771.47 112.11 43615.83 53372.46 2010-05-17 02:07:21.000 137 30771.43 112.06 43615.80 88888.00 2010-05-17 02:07:22.000 137 30771.42 112.02 43615.78 88888.00 2010-05-17 02:07:23.000 137 30771.41 112.02 43615.75 88888.00 2010-05-17 02:07:24.000 137 30771.42 112.03 43615.74 88888.00 2010-05-17 02:07:25.000 137 30771.41 111.98 43615.71 53372.40 2010-05-17 02:07:26.000 137 30771.35 111.96 43615.73 88888.00 2010-05-17 02:07:27.000 137 30771.36 111.96 43615.71 88888.00 2010-05-17 02:07:28.000 137 30771.35 111.92 43615.70 88888.00 2010-05-17 02:07:29.000 137 30771.29 111.90 43615.72 88888.00 2010-05-17 02:07:30.000 137 30771.26 111.87 43615.78 53372.30 2010-05-17 02:07:31.000 137 30771.28 111.90 43615.73 88888.00 2010-05-17 02:07:32.000 137 30771.30 111.92 43615.67 88888.00 2010-05-17 02:07:33.000 137 30771.28 111.88 43615.66 88888.00 2010-05-17 02:07:34.000 137 30771.15 111.77 43615.84 88888.00 2010-05-17 02:07:35.000 137 30771.23 111.81 43615.75 53372.21 2010-05-17 02:07:36.000 137 30771.25 111.77 43615.64 88888.00 2010-05-17 02:07:37.000 137 30771.23 111.78 43615.71 88888.00 2010-05-17 02:07:38.000 137 30771.18 111.76 43615.67 88888.00 2010-05-17 02:07:39.000 137 30771.19 111.75 43615.62 88888.00 2010-05-17 02:07:40.000 137 30771.20 111.73 43615.60 53372.10 2010-05-17 02:07:41.000 137 30771.18 111.71 43615.63 88888.00 2010-05-17 02:07:42.000 137 30771.16 111.66 43615.65 88888.00 2010-05-17 02:07:43.000 137 30771.14 111.63 43615.68 88888.00 2010-05-17 02:07:44.000 137 30771.15 111.65 43615.67 88888.00 2010-05-17 02:07:45.000 137 30771.12 111.63 43615.65 53372.12 2010-05-17 02:07:46.000 137 30771.11 111.62 43615.63 88888.00 2010-05-17 02:07:47.000 137 30771.11 111.60 43615.61 88888.00 2010-05-17 02:07:48.000 137 30771.11 111.59 43615.65 88888.00 2010-05-17 02:07:49.000 137 30771.07 111.56 43615.66 88888.00 2010-05-17 02:07:50.000 137 30771.06 111.57 43615.67 53372.02 2010-05-17 02:07:51.000 137 30771.07 111.55 43615.65 88888.00 2010-05-17 02:07:52.000 137 30771.04 111.58 43615.68 88888.00 2010-05-17 02:07:53.000 137 30771.03 111.56 43615.68 88888.00 2010-05-17 02:07:54.000 137 30771.06 111.54 43615.69 88888.00 2010-05-17 02:07:55.000 137 30771.06 111.54 43615.66 53372.02 2010-05-17 02:07:56.000 137 30771.02 111.54 43615.68 88888.00 2010-05-17 02:07:57.000 137 30771.00 111.54 43615.68 88888.00 2010-05-17 02:07:58.000 137 30771.02 111.48 43615.66 88888.00 2010-05-17 02:07:59.000 137 30771.04 111.51 43615.60 88888.00 2010-05-17 02:08:00.000 137 30771.02 111.50 43615.62 53372.05 2010-05-17 02:08:01.000 137 30771.08 111.55 43615.56 88888.00 2010-05-17 02:08:02.000 137 30771.12 111.57 43615.53 88888.00 2010-05-17 02:08:03.000 137 30771.02 111.53 43615.61 88888.00 2010-05-17 02:08:04.000 137 30770.90 111.47 43615.72 88888.00 2010-05-17 02:08:05.000 137 30770.94 111.46 43615.69 53371.96 2010-05-17 02:08:06.000 137 30771.13 111.50 43615.53 88888.00 2010-05-17 02:08:07.000 137 30771.16 111.47 43615.47 88888.00 2010-05-17 02:08:08.000 137 30771.13 111.43 43615.54 88888.00 2010-05-17 02:08:09.000 137 30770.98 111.37 43615.69 88888.00 2010-05-17 02:08:10.000 137 30770.96 111.36 43615.71 53371.94 2010-05-17 02:08:11.000 137 30771.07 111.36 43615.60 88888.00 2010-05-17 02:08:12.000 137 30771.24 111.40 43615.47 88888.00 2010-05-17 02:08:13.000 137 30771.19 111.39 43615.51 88888.00 2010-05-17 02:08:14.000 137 30771.04 111.34 43615.66 88888.00 2010-05-17 02:08:15.000 137 30770.94 111.30 43615.77 53371.95 2010-05-17 02:08:16.000 137 30770.99 111.32 43615.74 88888.00 2010-05-17 02:08:17.000 137 30771.15 111.35 43615.56 88888.00 2010-05-17 02:08:18.000 137 30771.21 111.36 43615.52 88888.00 2010-05-17 02:08:19.000 137 30771.17 111.34 43615.51 88888.00 2010-05-17 02:08:20.000 137 30771.08 111.35 43615.57 53371.99 2010-05-17 02:08:21.000 137 30771.04 111.37 43615.60 88888.00 2010-05-17 02:08:22.000 137 30771.07 111.37 43615.62 88888.00 2010-05-17 02:08:23.000 137 30771.05 111.36 43615.62 88888.00 2010-05-17 02:08:24.000 137 30771.08 111.39 43615.63 88888.00 2010-05-17 02:08:25.000 137 30771.09 111.35 43615.61 53372.01 2010-05-17 02:08:26.000 137 30771.11 111.35 43615.60 88888.00 2010-05-17 02:08:27.000 137 30771.10 111.35 43615.57 88888.00 2010-05-17 02:08:28.000 137 30771.10 111.37 43615.61 88888.00 2010-05-17 02:08:29.000 137 30771.10 111.39 43615.61 88888.00 2010-05-17 02:08:30.000 137 30771.12 111.37 43615.62 53372.04 2010-05-17 02:08:31.000 137 30771.13 111.33 43615.62 88888.00 2010-05-17 02:08:32.000 137 30771.14 111.31 43615.63 88888.00 2010-05-17 02:08:33.000 137 30771.16 111.32 43615.62 88888.00 2010-05-17 02:08:34.000 137 30771.14 111.28 43615.62 88888.00 2010-05-17 02:08:35.000 137 30771.12 111.27 43615.59 53372.03 2010-05-17 02:08:36.000 137 30771.11 111.27 43615.56 88888.00 2010-05-17 02:08:37.000 137 30771.00 111.17 43615.69 88888.00 2010-05-17 02:08:38.000 137 30771.11 111.27 43615.63 88888.00 2010-05-17 02:08:39.000 137 30771.12 111.28 43615.55 88888.00 2010-05-17 02:08:40.000 137 30771.14 111.28 43615.57 53372.10 2010-05-17 02:08:41.000 137 30771.17 111.22 43615.60 88888.00 2010-05-17 02:08:42.000 137 30771.19 111.23 43615.60 88888.00 2010-05-17 02:08:43.000 137 30771.19 111.24 43615.61 88888.00 2010-05-17 02:08:44.000 137 30771.15 111.23 43615.64 88888.00 2010-05-17 02:08:45.000 137 30771.12 111.25 43615.65 53372.00 2010-05-17 02:08:46.000 137 30771.16 111.24 43615.61 88888.00 2010-05-17 02:08:47.000 137 30771.17 111.20 43615.58 88888.00 2010-05-17 02:08:48.000 137 30771.15 111.16 43615.56 88888.00 2010-05-17 02:08:49.000 137 30771.13 111.16 43615.51 88888.00 2010-05-17 02:08:50.000 137 30771.10 111.15 43615.49 53371.99 2010-05-17 02:08:51.000 137 30771.12 111.13 43615.51 88888.00 2010-05-17 02:08:52.000 137 30771.13 111.13 43615.56 88888.00 2010-05-17 02:08:53.000 137 30771.13 111.12 43615.56 88888.00 2010-05-17 02:08:54.000 137 30771.10 111.09 43615.52 88888.00 2010-05-17 02:08:55.000 137 30771.04 111.03 43615.48 53371.88 2010-05-17 02:08:56.000 137 30771.02 110.99 43615.44 88888.00 2010-05-17 02:08:57.000 137 30771.02 110.99 43615.45 88888.00 2010-05-17 02:08:58.000 137 30770.98 110.97 43615.48 88888.00 2010-05-17 02:08:59.000 137 30770.96 110.94 43615.44 88888.00 2010-05-17 02:09:00.000 137 30770.95 110.90 43615.40 53371.84 2010-05-17 02:09:01.000 137 30770.94 110.82 43615.34 88888.00 2010-05-17 02:09:02.000 137 30770.93 110.82 43615.40 88888.00 2010-05-17 02:09:03.000 137 30770.80 110.79 43615.51 88888.00 2010-05-17 02:09:04.000 137 30770.74 110.76 43615.51 88888.00 2010-05-17 02:09:05.000 137 30770.73 110.73 43615.48 53371.77 2010-05-17 02:09:06.000 137 30770.73 110.72 43615.47 88888.00 2010-05-17 02:09:07.000 137 30770.79 110.75 43615.38 88888.00 2010-05-17 02:09:08.000 137 30770.83 110.76 43615.36 88888.00 2010-05-17 02:09:09.000 137 30770.86 110.74 43615.35 88888.00 2010-05-17 02:09:10.000 137 30770.83 110.71 43615.41 53371.68 2010-05-17 02:09:11.000 137 30770.79 110.72 43615.40 88888.00 2010-05-17 02:09:12.000 137 30770.76 110.72 43615.38 88888.00 2010-05-17 02:09:13.000 137 30770.75 110.72 43615.44 88888.00 2010-05-17 02:09:14.000 137 30770.71 110.70 43615.44 88888.00 2010-05-17 02:09:15.000 137 30770.61 110.61 43615.44 53371.59 2010-05-17 02:09:16.000 137 30770.70 110.65 43615.41 88888.00 2010-05-17 02:09:17.000 137 30770.68 110.67 43615.34 88888.00 2010-05-17 02:09:18.000 137 30770.65 110.66 43615.33 88888.00 2010-05-17 02:09:19.000 137 30770.66 110.63 43615.30 88888.00 2010-05-17 02:09:20.000 137 30770.64 110.64 43615.31 53371.54 2010-05-17 02:09:21.000 137 30770.64 110.61 43615.31 88888.00 2010-05-17 02:09:22.000 137 30770.63 110.60 43615.29 88888.00 2010-05-17 02:09:23.000 137 30770.64 110.59 43615.31 88888.00 2010-05-17 02:09:24.000 137 30770.61 110.57 43615.30 88888.00 2010-05-17 02:09:25.000 137 30770.56 110.56 43615.33 53371.54 2010-05-17 02:09:26.000 137 30770.55 110.57 43615.36 88888.00 2010-05-17 02:09:27.000 137 30770.60 110.57 43615.35 88888.00 2010-05-17 02:09:28.000 137 30770.61 110.60 43615.34 88888.00 2010-05-17 02:09:29.000 137 30770.58 110.62 43615.36 88888.00 2010-05-17 02:09:30.000 137 30770.58 110.63 43615.35 53371.48 2010-05-17 02:09:31.000 137 30770.58 110.60 43615.35 88888.00 2010-05-17 02:09:32.000 137 30770.60 110.59 43615.30 88888.00 2010-05-17 02:09:33.000 137 30770.60 110.57 43615.29 88888.00 2010-05-17 02:09:34.000 137 30770.60 110.59 43615.36 88888.00 2010-05-17 02:09:35.000 137 30770.63 110.61 43615.36 53371.51 2010-05-17 02:09:36.000 137 30770.63 110.62 43615.35 88888.00 2010-05-17 02:09:37.000 137 30770.65 110.60 43615.35 88888.00 2010-05-17 02:09:38.000 137 30770.70 110.62 43615.32 88888.00 2010-05-17 02:09:39.000 137 30770.72 110.58 43615.27 88888.00 2010-05-17 02:09:40.000 137 30770.72 110.59 43615.33 53371.57 2010-05-17 02:09:41.000 137 30770.74 110.64 43615.36 88888.00 2010-05-17 02:09:42.000 137 30770.75 110.64 43615.36 88888.00 2010-05-17 02:09:43.000 137 30770.76 110.64 43615.35 88888.00 2010-05-17 02:09:44.000 137 30770.77 110.67 43615.38 88888.00 2010-05-17 02:09:45.000 137 30770.81 110.70 43615.40 53371.65 2010-05-17 02:09:46.000 137 30770.83 110.70 43615.41 88888.00 2010-05-17 02:09:47.000 137 30770.86 110.67 43615.43 88888.00 2010-05-17 02:09:48.000 137 30770.89 110.69 43615.44 88888.00 2010-05-17 02:09:49.000 137 30770.87 110.71 43615.47 88888.00 2010-05-17 02:09:50.000 137 30770.89 110.72 43615.42 53371.73 2010-05-17 02:09:51.000 137 30770.91 110.73 43615.47 88888.00 2010-05-17 02:09:52.000 137 30770.88 110.70 43615.43 88888.00 2010-05-17 02:09:53.000 137 30770.88 110.69 43615.42 88888.00 2010-05-17 02:09:54.000 137 30770.89 110.67 43615.42 88888.00 2010-05-17 02:09:55.000 137 30770.88 110.63 43615.40 53371.76 2010-05-17 02:09:56.000 137 30770.85 110.64 43615.38 88888.00 2010-05-17 02:09:57.000 137 30770.87 110.62 43615.41 88888.00 2010-05-17 02:09:58.000 137 30770.89 110.62 43615.37 88888.00 2010-05-17 02:09:59.000 137 30770.86 110.61 43615.30 88888.00 2010-05-17 02:10:00.000 137 30770.83 110.61 43615.26 53371.66 2010-05-17 02:10:01.000 137 30770.82 110.57 43615.23 88888.00 2010-05-17 02:10:02.000 137 30770.80 110.59 43615.22 88888.00 2010-05-17 02:10:03.000 137 30770.83 110.62 43615.22 88888.00 2010-05-17 02:10:04.000 137 30770.85 110.60 43615.23 88888.00 2010-05-17 02:10:05.000 137 30770.78 110.58 43615.23 53371.60 2010-05-17 02:10:06.000 137 30770.74 110.52 43615.21 88888.00 2010-05-17 02:10:07.000 137 30770.71 110.46 43615.19 88888.00 2010-05-17 02:10:08.000 137 30770.68 110.43 43615.16 88888.00 2010-05-17 02:10:09.000 137 30770.70 110.45 43615.16 88888.00 2010-05-17 02:10:10.000 137 30770.71 110.47 43615.05 53371.49 2010-05-17 02:10:11.000 137 30770.69 110.46 43615.01 88888.00 2010-05-17 02:10:12.000 137 30770.70 110.43 43615.05 88888.00 2010-05-17 02:10:13.000 137 30770.70 110.41 43615.06 88888.00 2010-05-17 02:10:14.000 137 30770.63 110.37 43615.09 88888.00 2010-05-17 02:10:15.000 137 30770.61 110.29 43615.10 53371.43 2010-05-17 02:10:16.000 137 30770.56 110.26 43615.12 88888.00 2010-05-17 02:10:17.000 137 30770.54 110.25 43615.13 88888.00 2010-05-17 02:10:18.000 137 30770.58 110.25 43615.09 88888.00 2010-05-17 02:10:19.000 137 30770.56 110.24 43615.03 88888.00 2010-05-17 02:10:20.000 137 30770.56 110.23 43615.09 53371.33 2010-05-17 02:10:21.000 137 30770.57 110.24 43615.12 88888.00 2010-05-17 02:10:22.000 137 30770.54 110.20 43615.07 88888.00 2010-05-17 02:10:23.000 137 30770.56 110.16 43615.09 88888.00 2010-05-17 02:10:24.000 137 30770.54 110.16 43615.05 88888.00 2010-05-17 02:10:25.000 137 30770.50 110.16 43615.04 53371.32 2010-05-17 02:10:26.000 137 30770.48 110.13 43615.02 88888.00 2010-05-17 02:10:27.000 137 30770.47 110.11 43615.06 88888.00 2010-05-17 02:10:28.000 137 30770.49 110.11 43615.07 88888.00 2010-05-17 02:10:29.000 137 30770.49 110.12 43615.08 88888.00 2010-05-17 02:10:30.000 137 30770.50 110.12 43615.12 53371.30 2010-05-17 02:10:31.000 137 30770.49 110.13 43615.11 88888.00 2010-05-17 02:10:32.000 137 30770.48 110.11 43615.03 88888.00 2010-05-17 02:10:33.000 137 30770.52 110.12 43615.05 88888.00 2010-05-17 02:10:34.000 137 30770.53 110.13 43615.11 88888.00 2010-05-17 02:10:35.000 137 30770.51 110.14 43615.15 53371.32 2010-05-17 02:10:36.000 137 30770.52 110.15 43615.19 88888.00 2010-05-17 02:10:37.000 137 30770.52 110.18 43615.21 88888.00 2010-05-17 02:10:38.000 137 30770.49 110.17 43615.20 88888.00 2010-05-17 02:10:39.000 137 30770.54 110.15 43615.19 88888.00 2010-05-17 02:10:40.000 137 30770.62 110.13 43615.17 53371.38 2010-05-17 02:10:41.000 137 30770.64 110.14 43615.18 88888.00 2010-05-17 02:10:42.000 137 30770.64 110.13 43615.24 88888.00 2010-05-17 02:10:43.000 137 30770.68 110.18 43615.24 88888.00 2010-05-17 02:10:44.000 137 30770.70 110.14 43615.21 88888.00 2010-05-17 02:10:45.000 137 30770.71 110.13 43615.20 53371.47 2010-05-17 02:10:46.000 137 30770.74 110.09 43615.21 88888.00 2010-05-17 02:10:47.000 137 30770.74 110.08 43615.22 88888.00 2010-05-17 02:10:48.000 137 30770.78 110.07 43615.20 88888.00 2010-05-17 02:10:49.000 137 30770.80 110.06 43615.25 88888.00 2010-05-17 02:10:50.000 137 30770.80 110.07 43615.25 53371.53 2010-05-17 02:10:51.000 137 30770.80 110.07 43615.24 88888.00 2010-05-17 02:10:52.000 137 30770.82 110.07 43615.21 88888.00 2010-05-17 02:10:53.000 137 30770.87 110.10 43615.20 88888.00 2010-05-17 02:10:54.000 137 30770.91 110.09 43615.22 88888.00 2010-05-17 02:10:55.000 137 30770.94 110.09 43615.19 53371.55 2010-05-17 02:10:56.000 137 30770.94 110.10 43615.18 88888.00 2010-05-17 02:10:57.000 137 30770.97 110.04 43615.14 88888.00 2010-05-17 02:10:58.000 137 30770.99 110.05 43615.16 88888.00 2010-05-17 02:10:59.000 137 30770.96 110.06 43615.20 88888.00 2010-05-17 02:11:00.000 137 30770.97 110.04 43615.15 53371.62 2010-05-17 02:11:01.000 137 30771.02 110.03 43615.11 88888.00 2010-05-17 02:11:02.000 137 30771.00 110.06 43615.16 88888.00 2010-05-17 02:11:03.000 137 30770.99 110.04 43615.18 88888.00 2010-05-17 02:11:04.000 137 30771.01 110.09 43615.15 88888.00 2010-05-17 02:11:05.000 137 30771.04 110.09 43615.15 53371.62 2010-05-17 02:11:06.000 137 30771.01 109.97 43615.19 88888.00 2010-05-17 02:11:07.000 137 30771.01 109.90 43615.22 88888.00 2010-05-17 02:11:08.000 137 30771.00 109.91 43615.16 88888.00 2010-05-17 02:11:09.000 137 30771.09 109.95 43615.05 88888.00 2010-05-17 02:11:10.000 137 30771.08 110.02 43615.11 53371.65 2010-05-17 02:11:11.000 137 30771.06 110.01 43615.19 88888.00 2010-05-17 02:11:12.000 137 30771.00 109.91 43615.21 88888.00 2010-05-17 02:11:13.000 137 30770.97 109.89 43615.18 88888.00 2010-05-17 02:11:14.000 137 30770.98 109.93 43615.17 88888.00 2010-05-17 02:11:15.000 137 30771.05 109.98 43615.12 53371.64 2010-05-17 02:11:16.000 137 30771.04 109.95 43615.10 88888.00 2010-05-17 02:11:17.000 137 30770.98 109.88 43615.12 88888.00 2010-05-17 02:11:18.000 137 30770.87 109.83 43615.14 88888.00 2010-05-17 02:11:19.000 137 30770.88 109.81 43615.19 88888.00 2010-05-17 02:11:20.000 137 30770.93 109.85 43615.18 53371.61 2010-05-17 02:11:21.000 137 30770.93 109.83 43615.15 88888.00 2010-05-17 02:11:22.000 137 30770.94 109.79 43615.13 88888.00 2010-05-17 02:11:23.000 137 30770.95 109.75 43615.11 88888.00 2010-05-17 02:11:24.000 137 30770.93 109.73 43615.10 88888.00 2010-05-17 02:11:25.000 137 30770.87 109.72 43615.08 53371.55 2010-05-17 02:11:26.000 137 30770.87 109.72 43615.06 88888.00 2010-05-17 02:11:27.000 137 30770.91 109.65 43615.05 88888.00 2010-05-17 02:11:28.000 137 30770.89 109.66 43615.02 88888.00 2010-05-17 02:11:29.000 137 30770.89 109.64 43615.01 88888.00 2010-05-17 02:11:30.000 137 30770.85 109.56 43615.00 53371.46 2010-05-17 02:11:31.000 137 30770.80 109.54 43614.97 88888.00 2010-05-17 02:11:32.000 137 30770.78 109.52 43614.97 88888.00 2010-05-17 02:11:33.000 137 30770.74 109.49 43614.95 88888.00 2010-05-17 02:11:34.000 137 30770.70 109.45 43614.95 88888.00 2010-05-17 02:11:35.000 137 30770.68 109.44 43614.96 53371.38 2010-05-17 02:11:36.000 137 30770.63 109.40 43614.93 88888.00 2010-05-17 02:11:37.000 137 30770.61 109.37 43614.93 88888.00 2010-05-17 02:11:38.000 137 30770.59 109.35 43614.97 88888.00 2010-05-17 02:11:39.000 137 30770.55 109.34 43614.97 88888.00 2010-05-17 02:11:40.000 137 30770.54 109.34 43614.93 53371.29 2010-05-17 02:11:41.000 137 30770.53 109.32 43614.90 88888.00 2010-05-17 02:11:42.000 137 30770.51 109.34 43614.87 88888.00 2010-05-17 02:11:43.000 137 30770.46 109.32 43614.87 88888.00 2010-05-17 02:11:44.000 137 30770.42 109.24 43614.90 88888.00 2010-05-17 02:11:45.000 137 30770.36 109.19 43614.91 53371.14 2010-05-17 02:11:46.000 137 30770.34 109.14 43614.88 88888.00 2010-05-17 02:11:47.000 137 30770.30 109.16 43614.87 88888.00 2010-05-17 02:11:48.000 137 30770.30 109.16 43614.86 88888.00 2010-05-17 02:11:49.000 137 30770.26 109.15 43614.86 88888.00 2010-05-17 02:11:50.000 137 30770.22 109.14 43614.86 53371.00 2010-05-17 02:11:51.000 137 30770.20 109.11 43614.85 88888.00 2010-05-17 02:11:52.000 137 30770.14 109.07 43614.81 88888.00 2010-05-17 02:11:53.000 137 30770.13 109.05 43614.85 88888.00 2010-05-17 02:11:54.000 137 30770.10 109.02 43614.89 88888.00 2010-05-17 02:11:55.000 137 30770.10 109.02 43614.86 53370.91 2010-05-17 02:11:56.000 137 30770.08 109.00 43614.81 88888.00 2010-05-17 02:11:57.000 137 30770.05 108.97 43614.82 88888.00 2010-05-17 02:11:58.000 137 30770.00 108.99 43614.81 88888.00 2010-05-17 02:11:59.000 137 30769.98 108.97 43614.80 88888.00 2010-05-17 02:12:00.000 137 30769.94 108.95 43614.80 53370.81 2010-05-17 02:12:01.000 137 30769.92 108.90 43614.80 88888.00 2010-05-17 02:12:02.000 137 30769.92 108.90 43614.74 88888.00 2010-05-17 02:12:03.000 137 30769.91 108.92 43614.71 88888.00 2010-05-17 02:12:04.000 137 30769.95 108.94 43614.75 88888.00 2010-05-17 02:12:05.000 137 30769.92 108.95 43614.80 53370.78 2010-05-17 02:12:06.000 137 30769.85 108.86 43614.84 88888.00 2010-05-17 02:12:07.000 137 30769.83 108.81 43614.86 88888.00 2010-05-17 02:12:08.000 137 30769.85 108.88 43614.88 88888.00 2010-05-17 02:12:09.000 137 30769.94 108.96 43614.82 88888.00 2010-05-17 02:12:10.000 137 30769.94 108.96 43614.77 53370.72 2010-05-17 02:12:11.000 137 30769.88 108.85 43614.79 88888.00 2010-05-17 02:12:12.000 137 30769.83 108.77 43614.84 88888.00 2010-05-17 02:12:13.000 137 30769.85 108.80 43614.84 88888.00 2010-05-17 02:12:14.000 137 30769.91 108.86 43614.82 88888.00 2010-05-17 02:12:15.000 137 30769.96 108.88 43614.84 53370.72 2010-05-17 02:12:16.000 137 30769.91 108.88 43614.82 88888.00 2010-05-17 02:12:17.000 137 30769.83 108.78 43614.84 88888.00 2010-05-17 02:12:18.000 137 30769.81 108.72 43614.84 88888.00 2010-05-17 02:12:19.000 137 30769.81 108.74 43614.88 88888.00 2010-05-17 02:12:20.000 137 30769.83 108.76 43614.82 53370.67 2010-05-17 02:12:21.000 137 30769.85 108.74 43614.79 88888.00 2010-05-17 02:12:22.000 137 30769.89 108.78 43614.78 88888.00 2010-05-17 02:12:23.000 137 30769.89 108.82 43614.77 88888.00 2010-05-17 02:12:24.000 137 30769.88 108.79 43614.80 88888.00 2010-05-17 02:12:25.000 137 30769.89 108.77 43614.79 53370.68 2010-05-17 02:12:26.000 137 30769.88 108.77 43614.82 88888.00 2010-05-17 02:12:27.000 137 30769.89 108.71 43614.86 88888.00 2010-05-17 02:12:28.000 137 30769.93 108.68 43614.85 88888.00 2010-05-17 02:12:29.000 137 30769.89 108.68 43614.82 88888.00 2010-05-17 02:12:30.000 137 30769.88 108.69 43614.82 53370.71 2010-05-17 02:12:31.000 137 30769.92 108.67 43614.81 88888.00 2010-05-17 02:12:32.000 137 30769.91 108.64 43614.82 88888.00 2010-05-17 02:12:33.000 137 30769.91 108.65 43614.80 88888.00 2010-05-17 02:12:34.000 137 30769.88 108.67 43614.82 88888.00 2010-05-17 02:12:35.000 137 30769.89 108.67 43614.82 53370.68 2010-05-17 02:12:36.000 137 30769.86 108.66 43614.83 88888.00 2010-05-17 02:12:37.000 137 30769.86 108.65 43614.80 88888.00 2010-05-17 02:12:38.000 137 30769.86 108.65 43614.78 88888.00 2010-05-17 02:12:39.000 137 30769.85 108.62 43614.79 88888.00 2010-05-17 02:12:40.000 137 30769.85 108.60 43614.79 53370.66 2010-05-17 02:12:41.000 137 30769.83 108.60 43614.77 88888.00 2010-05-17 02:12:42.000 137 30769.84 108.58 43614.76 88888.00 2010-05-17 02:12:43.000 137 30769.85 108.56 43614.77 88888.00 2010-05-17 02:12:44.000 137 30769.83 108.60 43614.79 88888.00 2010-05-17 02:12:45.000 137 30769.83 108.54 43614.81 53370.62 2010-05-17 02:12:46.000 137 30769.81 108.55 43614.78 88888.00 2010-05-17 02:12:47.000 137 30769.81 108.55 43614.74 88888.00 2010-05-17 02:12:48.000 137 30769.80 108.50 43614.75 88888.00 2010-05-17 02:12:49.000 137 30769.76 108.49 43614.75 88888.00 2010-05-17 02:12:50.000 137 30769.75 108.51 43614.76 53370.61 2010-05-17 02:12:51.000 137 30769.74 108.49 43614.75 88888.00 2010-05-17 02:12:52.000 137 30769.78 108.49 43614.77 88888.00 2010-05-17 02:12:53.000 137 30769.76 108.49 43614.73 88888.00 2010-05-17 02:12:54.000 137 30769.75 108.48 43614.77 88888.00 2010-05-17 02:12:55.000 137 30769.75 108.49 43614.75 53370.60 2010-05-17 02:12:56.000 137 30769.79 108.47 43614.72 88888.00 2010-05-17 02:12:57.000 137 30769.78 108.45 43614.72 88888.00 2010-05-17 02:12:58.000 137 30769.76 108.45 43614.71 88888.00 2010-05-17 02:12:59.000 137 30769.80 108.47 43614.69 88888.00 2010-05-17 02:13:00.000 137 30769.79 108.47 43614.68 53370.63 2010-05-17 02:13:01.000 137 30769.82 108.47 43614.69 88888.00 2010-05-17 02:13:02.000 137 30769.85 108.49 43614.71 88888.00 2010-05-17 02:13:03.000 137 30769.88 108.56 43614.68 88888.00 2010-05-17 02:13:04.000 137 30769.88 108.55 43614.71 88888.00 2010-05-17 02:13:05.000 137 30769.84 108.51 43614.68 53370.59 2010-05-17 02:13:06.000 137 30769.83 108.47 43614.65 88888.00 2010-05-17 02:13:07.000 137 30769.82 108.40 43614.66 88888.00 2010-05-17 02:13:08.000 137 30769.83 108.40 43614.71 88888.00 2010-05-17 02:13:09.000 137 30769.82 108.39 43614.71 88888.00 2010-05-17 02:13:10.000 137 30769.82 108.35 43614.69 53370.61 2010-05-17 02:13:11.000 137 30769.81 108.34 43614.68 88888.00 2010-05-17 02:13:12.000 137 30769.78 108.34 43614.72 88888.00 2010-05-17 02:13:13.000 137 30769.77 108.32 43614.75 88888.00 2010-05-17 02:13:14.000 137 30769.76 108.27 43614.68 88888.00 2010-05-17 02:13:15.000 137 30769.72 108.25 43614.66 53370.54 2010-05-17 02:13:16.000 137 30769.70 108.25 43614.68 88888.00 2010-05-17 02:13:17.000 137 30769.70 108.27 43614.71 88888.00 2010-05-17 02:13:18.000 137 30769.72 108.27 43614.69 88888.00 2010-05-17 02:13:19.000 137 30769.70 108.24 43614.68 88888.00 2010-05-17 02:13:20.000 137 30769.68 108.27 43614.64 53370.50 2010-05-17 02:13:21.000 137 30769.68 108.26 43614.63 88888.00 2010-05-17 02:13:22.000 137 30769.68 108.27 43614.62 88888.00 2010-05-17 02:13:23.000 137 30769.68 108.27 43614.64 88888.00 2010-05-17 02:13:24.000 137 30769.63 108.23 43614.64 88888.00 2010-05-17 02:13:25.000 137 30769.63 108.24 43614.64 53370.50 2010-05-17 02:13:26.000 137 30769.67 108.24 43614.64 88888.00 2010-05-17 02:13:27.000 137 30769.67 108.25 43614.65 88888.00 2010-05-17 02:13:28.000 137 30769.66 108.27 43614.64 88888.00 2010-05-17 02:13:29.000 137 30769.65 108.25 43614.64 88888.00 2010-05-17 02:13:30.000 137 30769.63 108.26 43614.66 53370.48 2010-05-17 02:13:31.000 137 30769.64 108.21 43614.66 88888.00 2010-05-17 02:13:32.000 137 30769.64 108.18 43614.61 88888.00 2010-05-17 02:13:33.000 137 30769.60 108.21 43614.62 88888.00 2010-05-17 02:13:34.000 137 30769.59 108.19 43614.63 88888.00 2010-05-17 02:13:35.000 137 30769.57 108.18 43614.61 53370.45 2010-05-17 02:13:36.000 137 30769.55 108.16 43614.54 88888.00 2010-05-17 02:13:37.000 137 30769.55 108.14 43614.51 88888.00 2010-05-17 02:13:38.000 137 30769.55 108.15 43614.54 88888.00 2010-05-17 02:13:39.000 137 30769.53 108.14 43614.58 88888.00 2010-05-17 02:13:40.000 137 30769.49 108.12 43614.58 53370.38 2010-05-17 02:13:41.000 137 30769.48 108.11 43614.59 88888.00 2010-05-17 02:13:42.000 137 30769.49 108.08 43614.56 88888.00 2010-05-17 02:13:43.000 137 30769.48 108.08 43614.54 88888.00 2010-05-17 02:13:44.000 137 30769.47 108.05 43614.49 88888.00 2010-05-17 02:13:45.000 137 30769.44 108.05 43614.52 53370.31 2010-05-17 02:13:46.000 137 30769.39 108.06 43614.51 88888.00 2010-05-17 02:13:47.000 137 30769.39 107.99 43614.54 88888.00 2010-05-17 02:13:48.000 137 30769.39 107.98 43614.59 88888.00 2010-05-17 02:13:49.000 137 30769.35 107.98 43614.62 88888.00 2010-05-17 02:13:50.000 137 30769.35 107.97 43614.58 53370.22 2010-05-17 02:13:51.000 137 30769.32 107.91 43614.58 88888.00 2010-05-17 02:13:52.000 137 30769.31 107.90 43614.61 88888.00 2010-05-17 02:13:53.000 137 30769.31 107.89 43614.61 88888.00 2010-05-17 02:13:54.000 137 30769.29 107.89 43614.61 88888.00 2010-05-17 02:13:55.000 137 30769.26 107.86 43614.56 53370.22 2010-05-17 02:13:56.000 137 30769.22 107.87 43614.51 88888.00 2010-05-17 02:13:57.000 137 30769.21 107.90 43614.51 88888.00 2010-05-17 02:13:58.000 137 30769.20 107.91 43614.50 88888.00 2010-05-17 02:13:59.000 137 30769.20 107.90 43614.48 88888.00 2010-05-17 02:14:00.000 137 30769.16 107.88 43614.46 53370.08 2010-05-17 02:14:01.000 137 30769.14 107.85 43614.47 88888.00 2010-05-17 02:14:02.000 137 30769.16 107.85 43614.45 88888.00 2010-05-17 02:14:03.000 137 30769.14 107.88 43614.47 88888.00 2010-05-17 02:14:04.000 137 30769.13 107.85 43614.50 88888.00 2010-05-17 02:14:05.000 137 30769.09 107.81 43614.48 53370.02 2010-05-17 02:14:06.000 137 30769.08 107.78 43614.47 88888.00 2010-05-17 02:14:07.000 137 30769.04 107.74 43614.42 88888.00 2010-05-17 02:14:08.000 137 30769.05 107.75 43614.38 88888.00 2010-05-17 02:14:09.000 137 30769.05 107.75 43614.45 88888.00 2010-05-17 02:14:10.000 137 30769.00 107.71 43614.45 53369.94 2010-05-17 02:14:11.000 137 30769.00 107.69 43614.44 88888.00 2010-05-17 02:14:12.000 137 30769.08 107.79 43614.27 88888.00 2010-05-17 02:14:13.000 137 30768.90 107.60 43614.33 88888.00 2010-05-17 02:14:14.000 137 30768.89 107.55 43614.41 88888.00 2010-05-17 02:14:15.000 137 30768.87 107.56 43614.42 53369.73 2010-05-17 02:14:16.000 137 30768.86 107.58 43614.42 88888.00 2010-05-17 02:14:17.000 137 30768.84 107.56 43614.43 88888.00 2010-05-17 02:14:18.000 137 30768.89 107.59 43614.36 88888.00 2010-05-17 02:14:19.000 137 30768.89 107.60 43614.28 88888.00 2010-05-17 02:14:20.000 137 30768.78 107.49 43614.36 53369.77 2010-05-17 02:14:21.000 137 30768.74 107.46 43614.38 88888.00 2010-05-17 02:14:22.000 137 30768.77 107.45 43614.41 88888.00 2010-05-17 02:14:23.000 137 30768.78 107.45 43614.40 88888.00 2010-05-17 02:14:24.000 137 30768.79 107.54 43614.31 88888.00 2010-05-17 02:14:25.000 137 30768.73 107.49 43614.28 53369.71 2010-05-17 02:14:26.000 137 30768.71 107.43 43614.38 88888.00 2010-05-17 02:14:27.000 137 30768.70 107.46 43614.39 88888.00 2010-05-17 02:14:28.000 137 30768.70 107.47 43614.41 88888.00 2010-05-17 02:14:29.000 137 30768.68 107.46 43614.38 88888.00 2010-05-17 02:14:30.000 137 30768.67 107.44 43614.39 53369.69 2010-05-17 02:14:31.000 137 30768.68 107.40 43614.38 88888.00 2010-05-17 02:14:32.000 137 30768.71 107.41 43614.36 88888.00 2010-05-17 02:14:33.000 137 30768.71 107.40 43614.35 88888.00 2010-05-17 02:14:34.000 137 30768.64 107.33 43614.41 88888.00 2010-05-17 02:14:35.000 137 30768.64 107.37 43614.45 53369.74 2010-05-17 02:14:36.000 137 30768.68 107.41 43614.32 88888.00 2010-05-17 02:14:37.000 137 30768.74 107.40 43614.30 88888.00 2010-05-17 02:14:38.000 137 30768.79 107.38 43614.33 88888.00 2010-05-17 02:14:39.000 137 30768.80 107.35 43614.35 88888.00 2010-05-17 02:14:40.000 137 30768.79 107.39 43614.39 53369.75 2010-05-17 02:14:41.000 137 30768.82 107.39 43614.39 88888.00 2010-05-17 02:14:42.000 137 30768.83 107.40 43614.39 88888.00 2010-05-17 02:14:43.000 137 30768.83 107.40 43614.45 88888.00 2010-05-17 02:14:44.000 137 30768.86 107.39 43614.48 88888.00 2010-05-17 02:14:45.000 137 30768.88 107.41 43614.44 53369.83 2010-05-17 02:14:46.000 137 30768.89 107.40 43614.45 88888.00 2010-05-17 02:14:47.000 137 30768.94 107.42 43614.48 88888.00 2010-05-17 02:14:48.000 137 30769.00 107.42 43614.47 88888.00 2010-05-17 02:14:49.000 137 30769.02 107.42 43614.49 88888.00 2010-05-17 02:14:50.000 137 30769.03 107.44 43614.49 53369.94 2010-05-17 02:14:51.000 137 30769.08 107.45 43614.52 88888.00 2010-05-17 02:14:52.000 137 30769.08 107.48 43614.55 88888.00 2010-05-17 02:14:53.000 137 30769.10 107.54 43614.57 88888.00 2010-05-17 02:14:54.000 137 30769.11 107.52 43614.59 88888.00 2010-05-17 02:14:55.000 137 30769.16 107.56 43614.59 53370.04 2010-05-17 02:14:56.000 137 30769.19 107.58 43614.56 88888.00 2010-05-17 02:14:57.000 137 30769.21 107.58 43614.56 88888.00 2010-05-17 02:14:58.000 137 30769.19 107.58 43614.52 88888.00 2010-05-17 02:14:59.000 137 30769.21 107.57 43614.50 88888.00 2010-05-17 02:15:00.000 137 30769.22 107.58 43614.48 53370.12 2010-05-17 02:15:01.000 137 30769.21 107.61 43614.53 88888.00 2010-05-17 02:15:02.000 137 30769.25 107.64 43614.55 88888.00 2010-05-17 02:15:03.000 137 30769.27 107.65 43614.54 88888.00 2010-05-17 02:15:04.000 137 30769.27 107.67 43614.55 88888.00 2010-05-17 02:15:05.000 137 30769.28 107.66 43614.54 53370.18 2010-05-17 02:15:06.000 137 30769.30 107.67 43614.48 88888.00 2010-05-17 02:15:07.000 137 30769.33 107.70 43614.52 88888.00 2010-05-17 02:15:08.000 137 30769.37 107.70 43614.55 88888.00 2010-05-17 02:15:09.000 137 30769.38 107.74 43614.56 88888.00 2010-05-17 02:15:10.000 137 30769.37 107.74 43614.60 53370.18 2010-05-17 02:15:11.000 137 30769.38 107.76 43614.59 88888.00 2010-05-17 02:15:12.000 137 30769.41 107.77 43614.55 88888.00 2010-05-17 02:15:13.000 137 30769.38 107.78 43614.57 88888.00 2010-05-17 02:15:14.000 137 30769.37 107.81 43614.55 88888.00 2010-05-17 02:15:15.000 137 30769.37 107.81 43614.59 53370.24 2010-05-17 02:15:16.000 137 30769.39 107.76 43614.61 88888.00 2010-05-17 02:15:17.000 137 30769.38 107.75 43614.62 88888.00 2010-05-17 02:15:18.000 137 30769.38 107.74 43614.63 88888.00 2010-05-17 02:15:19.000 137 30769.38 107.72 43614.58 88888.00 2010-05-17 02:15:20.000 137 30769.36 107.71 43614.53 53370.22 2010-05-17 02:15:21.000 137 30769.36 107.74 43614.50 88888.00 2010-05-17 02:15:22.000 137 30769.35 107.74 43614.55 88888.00 2010-05-17 02:15:23.000 137 30769.34 107.71 43614.50 88888.00 2010-05-17 02:15:24.000 137 30769.34 107.71 43614.45 88888.00 2010-05-17 02:15:25.000 137 30769.33 107.68 43614.47 53370.20 2010-05-17 02:15:26.000 137 30769.31 107.64 43614.45 88888.00 2010-05-17 02:15:27.000 137 30769.30 107.64 43614.42 88888.00 2010-05-17 02:15:28.000 137 30769.31 107.62 43614.43 88888.00 2010-05-17 02:15:29.000 137 30769.27 107.63 43614.42 88888.00 2010-05-17 02:15:30.000 137 30769.27 107.69 43614.42 53370.12 2010-05-17 02:15:31.000 137 30769.27 107.71 43614.45 88888.00 2010-05-17 02:15:32.000 137 30769.23 107.69 43614.44 88888.00 2010-05-17 02:15:33.000 137 30769.24 107.67 43614.46 88888.00 2010-05-17 02:15:34.000 137 30769.23 107.65 43614.42 88888.00 2010-05-17 02:15:35.000 137 30769.21 107.65 43614.48 53370.11 2010-05-17 02:15:36.000 137 30769.21 107.59 43614.47 88888.00 2010-05-17 02:15:37.000 137 30769.19 107.59 43614.49 88888.00 2010-05-17 02:15:38.000 137 30769.20 107.59 43614.47 88888.00 2010-05-17 02:15:39.000 137 30769.16 107.58 43614.43 88888.00 2010-05-17 02:15:40.000 137 30769.14 107.54 43614.43 53370.06 2010-05-17 02:15:41.000 137 30769.13 107.54 43614.44 88888.00 2010-05-17 02:15:42.000 137 30769.11 107.53 43614.39 88888.00 2010-05-17 02:15:43.000 137 30769.12 107.56 43614.38 88888.00 2010-05-17 02:15:44.000 137 30769.15 107.54 43614.41 88888.00 2010-05-17 02:15:45.000 137 30769.10 107.54 43614.44 53370.02 2010-05-17 02:15:46.000 137 30769.06 107.52 43614.44 88888.00 2010-05-17 02:15:47.000 137 30769.05 107.55 43614.45 88888.00 2010-05-17 02:15:48.000 137 30769.05 107.53 43614.42 88888.00 2010-05-17 02:15:49.000 137 30769.06 107.52 43614.41 88888.00 2010-05-17 02:15:50.000 137 30769.04 107.54 43614.44 53369.95 2010-05-17 02:15:51.000 137 30769.03 107.53 43614.49 88888.00 2010-05-17 02:15:52.000 137 30769.03 107.53 43614.45 88888.00 2010-05-17 02:15:53.000 137 30769.06 107.52 43614.39 88888.00 2010-05-17 02:15:54.000 137 30769.05 107.50 43614.39 88888.00 2010-05-17 02:15:55.000 137 30769.00 107.47 43614.38 53369.92 2010-05-17 02:15:56.000 137 30768.99 107.45 43614.41 88888.00 2010-05-17 02:15:57.000 137 30768.97 107.48 43614.41 88888.00 2010-05-17 02:15:58.000 137 30768.98 107.51 43614.40 88888.00 2010-05-17 02:15:59.000 137 30768.99 107.51 43614.48 88888.00 2010-05-17 02:16:00.000 137 30769.01 107.51 43614.41 53369.90 2010-05-17 02:16:01.000 137 30769.01 107.53 43614.40 88888.00 2010-05-17 02:16:02.000 137 30769.02 107.49 43614.39 88888.00 2010-05-17 02:16:03.000 137 30769.06 107.49 43614.44 88888.00 2010-05-17 02:16:04.000 137 30769.10 107.49 43614.42 88888.00 2010-05-17 02:16:05.000 137 30769.07 107.49 43614.40 53369.93 2010-05-17 02:16:06.000 137 30769.08 107.48 43614.43 88888.00 2010-05-17 02:16:07.000 137 30769.12 107.47 43614.43 88888.00 2010-05-17 02:16:08.000 137 30769.15 107.49 43614.42 88888.00 2010-05-17 02:16:09.000 137 30769.17 107.52 43614.40 88888.00 2010-05-17 02:16:10.000 137 30769.17 107.53 43614.37 53369.97 2010-05-17 02:16:11.000 137 30769.16 107.52 43614.35 88888.00 2010-05-17 02:16:12.000 137 30769.16 107.55 43614.43 88888.00 2010-05-17 02:16:13.000 137 30769.20 107.57 43614.44 88888.00 2010-05-17 02:16:14.000 137 30769.23 107.57 43614.44 88888.00 2010-05-17 02:16:15.000 137 30769.25 107.55 43614.47 53370.06 2010-05-17 02:16:16.000 137 30769.28 107.57 43614.54 88888.00 2010-05-17 02:16:17.000 137 30769.30 107.57 43614.59 88888.00 2010-05-17 02:16:18.000 137 30769.31 107.58 43614.59 88888.00 2010-05-17 02:16:19.000 137 30769.35 107.61 43614.58 88888.00 2010-05-17 02:16:20.000 137 30769.38 107.64 43614.55 53370.12 2010-05-17 02:16:21.000 137 30769.38 107.64 43614.56 88888.00 2010-05-17 02:16:22.000 137 30769.38 107.66 43614.55 88888.00 2010-05-17 02:16:23.000 137 30769.40 107.67 43614.58 88888.00 2010-05-17 02:16:24.000 137 30769.40 107.67 43614.57 88888.00 2010-05-17 02:16:25.000 137 30769.38 107.68 43614.53 53370.19 2010-05-17 02:16:26.000 137 30769.42 107.71 43614.58 88888.00 2010-05-17 02:16:27.000 137 30769.42 107.71 43614.57 88888.00 2010-05-17 02:16:28.000 137 30769.44 107.68 43614.54 88888.00 2010-05-17 02:16:29.000 137 30769.44 107.66 43614.53 88888.00 2010-05-17 02:16:30.000 137 30769.45 107.66 43614.55 53370.22 2010-05-17 02:16:31.000 137 30769.44 107.67 43614.57 88888.00 2010-05-17 02:16:32.000 137 30769.43 107.66 43614.55 88888.00 2010-05-17 02:16:33.000 137 30769.47 107.69 43614.53 88888.00 2010-05-17 02:16:34.000 137 30769.46 107.67 43614.55 88888.00 2010-05-17 02:16:35.000 137 30769.44 107.65 43614.53 53370.24 2010-05-17 02:16:36.000 137 30769.45 107.65 43614.48 88888.00 2010-05-17 02:16:37.000 137 30769.48 107.68 43614.50 88888.00 2010-05-17 02:16:38.000 137 30769.48 107.68 43614.53 88888.00 2010-05-17 02:16:39.000 137 30769.47 107.71 43614.52 88888.00 2010-05-17 02:16:40.000 137 30769.47 107.73 43614.49 53370.25 2010-05-17 02:16:41.000 137 30769.49 107.75 43614.51 88888.00 2010-05-17 02:16:42.000 137 30769.48 107.74 43614.49 88888.00 2010-05-17 02:16:43.000 137 30769.49 107.72 43614.44 88888.00 2010-05-17 02:16:44.000 137 30769.48 107.71 43614.44 88888.00 2010-05-17 02:16:45.000 137 30769.44 107.69 43614.46 53370.21 2010-05-17 02:16:46.000 137 30769.44 107.68 43614.41 88888.00 2010-05-17 02:16:47.000 137 30769.41 107.66 43614.42 88888.00 2010-05-17 02:16:48.000 137 30769.40 107.66 43614.43 88888.00 2010-05-17 02:16:49.000 137 30769.42 107.66 43614.48 88888.00 2010-05-17 02:16:50.000 137 30769.43 107.65 43614.46 53370.14 2010-05-17 02:16:51.000 137 30769.42 107.67 43614.48 88888.00 2010-05-17 02:16:52.000 137 30769.42 107.68 43614.50 88888.00 2010-05-17 02:16:53.000 137 30769.40 107.67 43614.46 88888.00 2010-05-17 02:16:54.000 137 30769.37 107.64 43614.48 88888.00 2010-05-17 02:16:55.000 137 30769.40 107.66 43614.52 53370.11 2010-05-17 02:16:56.000 137 30769.40 107.64 43614.48 88888.00 2010-05-17 02:16:57.000 137 30769.38 107.62 43614.47 88888.00 2010-05-17 02:16:58.000 137 30769.37 107.60 43614.43 88888.00 2010-05-17 02:16:59.000 137 30769.34 107.56 43614.42 88888.00 2010-05-17 02:17:00.000 137 30769.35 107.56 43614.40 53370.10 2010-05-17 02:17:01.000 137 30769.31 107.53 43614.41 88888.00 2010-05-17 02:17:02.000 137 30769.29 107.53 43614.38 88888.00 2010-05-17 02:17:03.000 137 30769.28 107.54 43614.43 88888.00 2010-05-17 02:17:04.000 137 30769.28 107.55 43614.43 88888.00 2010-05-17 02:17:05.000 137 30769.29 107.52 43614.40 53370.04 2010-05-17 02:17:06.000 137 30769.27 107.47 43614.39 88888.00 2010-05-17 02:17:07.000 137 30769.28 107.47 43614.40 88888.00 2010-05-17 02:17:08.000 137 30769.31 107.49 43614.39 88888.00 2010-05-17 02:17:09.000 137 30769.29 107.49 43614.39 88888.00 2010-05-17 02:17:10.000 137 30769.29 107.44 43614.43 53370.00 2010-05-17 02:17:11.000 137 30769.25 107.42 43614.35 88888.00 2010-05-17 02:17:12.000 137 30769.28 107.45 43614.29 88888.00 2010-05-17 02:17:13.000 137 30769.25 107.41 43614.35 88888.00 2010-05-17 02:17:14.000 137 30769.25 107.39 43614.34 88888.00 2010-05-17 02:17:15.000 137 30769.24 107.37 43614.34 53369.99 2010-05-17 02:17:16.000 137 30769.24 107.32 43614.35 88888.00 2010-05-17 02:17:17.000 137 30769.22 107.31 43614.33 88888.00 2010-05-17 02:17:18.000 137 30769.20 107.30 43614.37 88888.00 2010-05-17 02:17:19.000 137 30769.21 107.30 43614.35 88888.00 2010-05-17 02:17:20.000 137 30769.22 107.30 43614.34 53369.90 2010-05-17 02:17:21.000 137 30769.20 107.27 43614.33 88888.00 2010-05-17 02:17:22.000 137 30769.15 107.24 43614.29 88888.00 2010-05-17 02:17:23.000 137 30769.14 107.19 43614.28 88888.00 2010-05-17 02:17:24.000 137 30769.13 107.15 43614.25 88888.00 2010-05-17 02:17:25.000 137 30769.10 107.15 43614.22 53369.86 2010-05-17 02:17:26.000 137 30769.08 107.11 43614.23 88888.00 2010-05-17 02:17:27.000 137 30769.08 107.09 43614.29 88888.00 2010-05-17 02:17:28.000 137 30769.13 107.10 43614.23 88888.00 2010-05-17 02:17:29.000 137 30769.08 107.08 43614.24 88888.00 2010-05-17 02:17:30.000 137 30769.06 107.04 43614.22 53369.85 2010-05-17 02:17:31.000 137 30769.05 107.03 43614.18 88888.00 2010-05-17 02:17:32.000 137 30769.07 107.01 43614.18 88888.00 2010-05-17 02:17:33.000 137 30769.04 107.03 43614.20 88888.00 2010-05-17 02:17:34.000 137 30769.02 106.99 43614.18 88888.00 2010-05-17 02:17:35.000 137 30769.02 106.97 43614.20 53369.79 2010-05-17 02:17:36.000 137 30769.06 106.97 43614.18 88888.00 2010-05-17 02:17:37.000 137 30769.01 106.95 43614.17 88888.00 2010-05-17 02:17:38.000 137 30769.01 106.94 43614.20 88888.00 2010-05-17 02:17:39.000 137 30769.00 106.95 43614.24 88888.00 2010-05-17 02:17:40.000 137 30769.01 106.93 43614.25 53369.77 2010-05-17 02:17:41.000 137 30769.02 106.91 43614.24 88888.00 2010-05-17 02:17:42.000 137 30769.03 106.90 43614.19 88888.00 2010-05-17 02:17:43.000 137 30769.07 106.89 43614.18 88888.00 2010-05-17 02:17:44.000 137 30769.09 106.88 43614.18 88888.00 2010-05-17 02:17:45.000 137 30769.07 106.89 43614.20 53369.80 2010-05-17 02:17:46.000 137 30769.04 106.85 43614.14 88888.00 2010-05-17 02:17:47.000 137 30769.03 106.83 43614.18 88888.00 2010-05-17 02:17:48.000 137 30769.06 106.80 43614.18 88888.00 2010-05-17 02:17:49.000 137 30769.04 106.79 43614.22 88888.00 2010-05-17 02:17:50.000 137 30769.03 106.80 43614.24 53369.78 2010-05-17 02:17:51.000 137 30769.05 106.78 43614.21 88888.00 2010-05-17 02:17:52.000 137 30769.08 106.76 43614.20 88888.00 2010-05-17 02:17:53.000 137 30769.05 106.77 43614.19 88888.00 2010-05-17 02:17:54.000 137 30769.06 106.76 43614.19 88888.00 2010-05-17 02:17:55.000 137 30769.04 106.71 43614.16 53369.82 2010-05-17 02:17:56.000 137 30769.08 106.69 43614.20 88888.00 2010-05-17 02:17:57.000 137 30769.07 106.69 43614.25 88888.00 2010-05-17 02:17:58.000 137 30769.09 106.71 43614.21 88888.00 2010-05-17 02:17:59.000 137 30769.07 106.72 43614.19 88888.00 2010-05-17 02:18:00.000 137 30769.05 106.69 43614.17 53369.83 2010-05-17 02:18:01.000 137 30769.08 106.66 43614.17 88888.00 2010-05-17 02:18:02.000 137 30769.06 106.63 43614.23 88888.00 2010-05-17 02:18:03.000 137 30769.03 106.62 43614.23 88888.00 2010-05-17 02:18:04.000 137 30769.04 106.62 43614.25 88888.00 2010-05-17 02:18:05.000 137 30769.08 106.63 43614.19 53369.84 2010-05-17 02:18:06.000 137 30769.10 106.61 43614.21 88888.00 2010-05-17 02:18:07.000 137 30769.09 106.59 43614.21 88888.00 2010-05-17 02:18:08.000 137 30769.09 106.59 43614.19 88888.00 2010-05-17 02:18:09.000 137 30769.11 106.61 43614.20 88888.00 2010-05-17 02:18:10.000 137 30769.10 106.61 43614.22 53369.80 2010-05-17 02:18:11.000 137 30769.12 106.61 43614.19 88888.00 2010-05-17 02:18:12.000 137 30769.10 106.57 43614.18 88888.00 2010-05-17 02:18:13.000 137 30769.06 106.54 43614.24 88888.00 2010-05-17 02:18:14.000 137 30769.05 106.51 43614.25 88888.00 2010-05-17 02:18:15.000 137 30769.04 106.51 43614.18 53369.81 2010-05-17 02:18:16.000 137 30769.02 106.50 43614.15 88888.00 2010-05-17 02:18:17.000 137 30769.07 106.48 43614.21 88888.00 2010-05-17 02:18:18.000 137 30769.06 106.44 43614.24 88888.00 2010-05-17 02:18:19.000 137 30769.05 106.39 43614.21 88888.00 2010-05-17 02:18:20.000 137 30769.04 106.48 43614.21 53369.78 2010-05-17 02:18:21.000 137 30769.04 106.55 43614.13 88888.00 2010-05-17 02:18:22.000 137 30769.01 106.45 43614.12 88888.00 2010-05-17 02:18:23.000 137 30769.01 106.39 43614.10 88888.00 2010-05-17 02:18:24.000 137 30769.04 106.39 43614.12 88888.00 2010-05-17 02:18:25.000 137 30769.06 106.42 43614.18 53369.74 2010-05-17 02:18:26.000 137 30769.01 106.37 43614.18 88888.00 2010-05-17 02:18:27.000 137 30768.99 106.38 43614.17 88888.00 2010-05-17 02:18:28.000 137 30769.04 106.43 43614.21 88888.00 2010-05-17 02:18:29.000 137 30769.04 106.41 43614.24 88888.00 2010-05-17 02:18:30.000 137 30769.03 106.37 43614.26 53369.77 2010-05-17 02:18:31.000 137 30769.03 106.35 43614.24 88888.00 2010-05-17 02:18:32.000 137 30769.05 106.37 43614.24 88888.00 2010-05-17 02:18:33.000 137 30769.04 106.34 43614.24 88888.00 2010-05-17 02:18:34.000 137 30769.03 106.28 43614.22 88888.00 2010-05-17 02:18:35.000 137 30769.01 106.23 43614.18 53369.74 2010-05-17 02:18:36.000 137 30769.01 106.22 43614.13 88888.00 2010-05-17 02:18:37.000 137 30769.02 106.19 43614.14 88888.00 2010-05-17 02:18:38.000 137 30769.00 106.19 43614.20 88888.00 2010-05-17 02:18:39.000 137 30769.03 106.19 43614.24 88888.00 2010-05-17 02:18:40.000 137 30769.03 106.21 43614.19 53369.73 2010-05-17 02:18:41.000 137 30769.03 106.18 43614.19 88888.00 2010-05-17 02:18:42.000 137 30769.06 106.12 43614.22 88888.00 2010-05-17 02:18:43.000 137 30769.00 106.09 43614.15 88888.00 2010-05-17 02:18:44.000 137 30769.02 106.11 43614.22 88888.00 2010-05-17 02:18:45.000 137 30769.00 106.11 43614.26 53369.70 2010-05-17 02:18:46.000 137 30769.02 106.09 43614.24 88888.00 2010-05-17 02:18:47.000 137 30768.98 106.08 43614.25 88888.00 2010-05-17 02:18:48.000 137 30769.01 106.11 43614.27 88888.00 2010-05-17 02:18:49.000 137 30769.00 106.08 43614.21 88888.00 2010-05-17 02:18:50.000 137 30769.00 106.09 43614.19 53369.65 2010-05-17 02:18:51.000 137 30768.98 106.08 43614.15 88888.00 2010-05-17 02:18:52.000 137 30768.96 106.05 43614.18 88888.00 2010-05-17 02:18:53.000 137 30768.95 106.06 43614.23 88888.00 2010-05-17 02:18:54.000 137 30768.95 106.04 43614.24 88888.00 2010-05-17 02:18:55.000 137 30768.93 106.04 43614.22 53369.66 2010-05-17 02:18:56.000 137 30768.94 106.01 43614.20 88888.00 2010-05-17 02:18:57.000 137 30768.94 105.96 43614.27 88888.00 2010-05-17 02:18:58.000 137 30768.89 105.85 43614.22 88888.00 2010-05-17 02:18:59.000 137 30768.89 105.82 43614.27 88888.00 2010-05-17 02:19:00.000 137 30768.91 105.81 43614.31 53369.65 2010-05-17 02:19:01.000 137 30768.91 105.82 43614.22 88888.00 2010-05-17 02:19:02.000 137 30768.87 105.84 43614.23 88888.00 2010-05-17 02:19:03.000 137 30768.88 105.83 43614.22 88888.00 2010-05-17 02:19:04.000 137 30768.88 105.81 43614.18 88888.00 2010-05-17 02:19:05.000 137 30768.88 105.79 43614.21 53369.62 2010-05-17 02:19:06.000 137 30768.88 105.74 43614.24 88888.00 2010-05-17 02:19:07.000 137 30768.91 105.78 43614.24 88888.00 2010-05-17 02:19:08.000 137 30768.90 105.76 43614.22 88888.00 2010-05-17 02:19:09.000 137 30768.88 105.74 43614.21 88888.00 2010-05-17 02:19:10.000 137 30768.89 105.70 43614.18 53369.63 2010-05-17 02:19:11.000 137 30768.88 105.67 43614.16 88888.00 2010-05-17 02:19:12.000 137 30768.88 105.64 43614.12 88888.00 2010-05-17 02:19:13.000 137 30768.87 105.67 43614.14 88888.00 2010-05-17 02:19:14.000 137 30768.84 105.68 43614.14 88888.00 2010-05-17 02:19:15.000 137 30768.84 105.67 43614.10 53369.58 2010-05-17 02:19:16.000 137 30768.86 105.64 43614.09 88888.00 2010-05-17 02:19:17.000 137 30768.85 105.62 43614.09 88888.00 2010-05-17 02:19:18.000 137 30768.85 105.60 43614.10 88888.00 2010-05-17 02:19:19.000 137 30768.87 105.59 43614.11 88888.00 2010-05-17 02:19:20.000 137 30768.83 105.59 43614.14 53369.56 2010-05-17 02:19:21.000 137 30768.83 105.59 43614.13 88888.00 2010-05-17 02:19:22.000 137 30768.86 105.59 43614.15 88888.00 2010-05-17 02:19:23.000 137 30768.83 105.58 43614.17 88888.00 2010-05-17 02:19:24.000 137 30768.81 105.56 43614.16 88888.00 2010-05-17 02:19:25.000 137 30768.81 105.56 43614.13 53369.55 2010-05-17 02:19:26.000 137 30768.85 105.51 43614.15 88888.00 2010-05-17 02:19:27.000 137 30768.83 105.52 43614.17 88888.00 2010-05-17 02:19:28.000 137 30768.82 105.50 43614.19 88888.00 2010-05-17 02:19:29.000 137 30768.82 105.52 43614.21 88888.00 2010-05-17 02:19:30.000 137 30768.83 105.54 43614.17 53369.54 2010-05-17 02:19:31.000 137 30768.85 105.51 43614.12 88888.00 2010-05-17 02:19:32.000 137 30768.85 105.46 43614.13 88888.00 2010-05-17 02:19:33.000 137 30768.90 105.48 43614.13 88888.00 2010-05-17 02:19:34.000 137 30768.87 105.49 43614.16 88888.00 2010-05-17 02:19:35.000 137 30768.87 105.49 43614.19 53369.57 2010-05-17 02:19:36.000 137 30768.87 105.50 43614.21 88888.00 2010-05-17 02:19:37.000 137 30768.89 105.51 43614.15 88888.00 2010-05-17 02:19:38.000 137 30768.87 105.45 43614.14 88888.00 2010-05-17 02:19:39.000 137 30768.88 105.43 43614.18 88888.00 2010-05-17 02:19:40.000 137 30768.83 105.39 43614.25 53369.58 2010-05-17 02:19:41.000 137 30768.89 105.43 43614.26 88888.00 2010-05-17 02:19:42.000 137 30768.94 105.49 43614.26 88888.00 2010-05-17 02:19:43.000 137 30768.95 105.51 43614.24 88888.00 2010-05-17 02:19:44.000 137 30768.96 105.52 43614.20 88888.00 2010-05-17 02:19:45.000 137 30768.94 105.54 43614.24 53369.64 2010-05-17 02:19:46.000 137 30768.88 105.57 43614.22 88888.00 2010-05-17 02:19:47.000 137 30768.86 105.55 43614.29 88888.00 2010-05-17 02:19:48.000 137 30768.91 105.53 43614.25 88888.00 2010-05-17 02:19:49.000 137 30768.96 105.54 43614.25 88888.00 2010-05-17 02:19:50.000 137 30768.96 105.59 43614.22 53369.69 2010-05-17 02:19:51.000 137 30768.97 105.59 43614.25 88888.00 2010-05-17 02:19:52.000 137 30769.00 105.57 43614.23 88888.00 2010-05-17 02:19:53.000 137 30769.04 105.56 43614.25 88888.00 2010-05-17 02:19:54.000 137 30769.03 105.59 43614.27 88888.00 2010-05-17 02:19:55.000 137 30769.01 105.58 43614.29 53369.68 2010-05-17 02:19:56.000 137 30769.04 105.60 43614.30 88888.00 2010-05-17 02:19:57.000 137 30769.07 105.60 43614.29 88888.00 2010-05-17 02:19:58.000 137 30769.08 105.62 43614.28 88888.00 2010-05-17 02:19:59.000 137 30769.11 105.61 43614.29 88888.00 2010-05-17 02:20:00.000 137 30769.10 105.67 43614.30 53369.74 2010-05-17 02:20:01.000 137 30769.05 105.66 43614.23 88888.00 2010-05-17 02:20:02.000 137 30769.05 105.62 43614.20 88888.00 2010-05-17 02:20:03.000 137 30769.10 105.68 43614.23 88888.00 2010-05-17 02:20:04.000 137 30769.07 105.71 43614.26 88888.00 2010-05-17 02:20:05.000 137 30769.06 105.67 43614.21 53369.77 2010-05-17 02:20:06.000 137 30769.09 105.66 43614.23 88888.00 2010-05-17 02:20:07.000 137 30769.11 105.68 43614.23 88888.00 2010-05-17 02:20:08.000 137 30769.10 105.67 43614.21 88888.00 2010-05-17 02:20:09.000 137 30769.11 105.69 43614.21 88888.00 2010-05-17 02:20:10.000 137 30769.15 105.71 43614.17 53369.78 2010-05-17 02:20:11.000 137 30769.18 105.73 43614.18 88888.00 2010-05-17 02:20:12.000 137 30769.19 105.75 43614.15 88888.00 2010-05-17 02:20:13.000 137 30769.17 105.79 43614.19 88888.00 2010-05-17 02:20:14.000 137 30769.18 105.73 43614.18 88888.00 2010-05-17 02:20:15.000 137 30769.19 105.74 43614.15 53369.83 2010-05-17 02:20:16.000 137 30769.21 105.76 43614.10 88888.00 2010-05-17 02:20:17.000 137 30769.24 105.80 43614.17 88888.00 2010-05-17 02:20:18.000 137 30769.23 105.83 43614.25 88888.00 2010-05-17 02:20:19.000 137 30769.22 105.85 43614.25 88888.00 2010-05-17 02:20:20.000 137 30769.24 105.84 43614.22 53369.82 2010-05-17 02:20:21.000 137 30769.23 105.79 43614.24 88888.00 2010-05-17 02:20:22.000 137 30769.22 105.78 43614.26 88888.00 2010-05-17 02:20:23.000 137 30769.22 105.81 43614.22 88888.00 2010-05-17 02:20:24.000 137 30769.25 105.85 43614.21 88888.00 2010-05-17 02:20:25.000 137 30769.26 105.86 43614.18 53369.87 2010-05-17 02:20:26.000 137 30769.23 105.84 43614.18 88888.00 2010-05-17 02:20:27.000 137 30769.23 105.79 43614.19 88888.00 2010-05-17 02:20:28.000 137 30769.21 105.79 43614.21 88888.00 2010-05-17 02:20:29.000 137 30769.20 105.83 43614.30 88888.00 2010-05-17 02:20:30.000 137 30769.22 105.90 43614.35 53369.85 2010-05-17 02:20:31.000 137 30769.25 105.93 43614.35 88888.00 2010-05-17 02:20:32.000 137 30769.28 105.96 43614.33 88888.00 2010-05-17 02:20:33.000 137 30769.29 105.96 43614.32 88888.00 2010-05-17 02:20:34.000 137 30769.30 105.93 43614.29 88888.00 2010-05-17 02:20:35.000 137 30769.30 105.91 43614.30 53369.88 2010-05-17 02:20:36.000 137 30769.31 105.92 43614.28 88888.00 2010-05-17 02:20:37.000 137 30769.31 105.93 43614.27 88888.00 2010-05-17 02:20:38.000 137 30769.31 105.97 43614.29 88888.00 2010-05-17 02:20:39.000 137 30769.31 105.94 43614.33 88888.00 2010-05-17 02:20:40.000 137 30769.33 105.96 43614.32 53369.91 2010-05-17 02:20:41.000 137 30769.33 105.97 43614.31 88888.00 2010-05-17 02:20:42.000 137 30769.33 105.97 43614.30 88888.00 2010-05-17 02:20:43.000 137 30769.29 105.99 43614.29 88888.00 2010-05-17 02:20:44.000 137 30769.29 105.99 43614.27 88888.00 2010-05-17 02:20:45.000 137 30769.33 105.99 43614.19 53369.90 2010-05-17 02:20:46.000 137 30769.27 105.94 43614.21 88888.00 2010-05-17 02:20:47.000 137 30769.29 105.99 43614.22 88888.00 2010-05-17 02:20:48.000 137 30769.30 106.04 43614.21 88888.00 2010-05-17 02:20:49.000 137 30769.27 105.98 43614.22 88888.00 2010-05-17 02:20:50.000 137 30769.25 105.96 43614.26 53369.85 2010-05-17 02:20:51.000 137 30769.24 105.99 43614.28 88888.00 2010-05-17 02:20:52.000 137 30769.24 106.00 43614.27 88888.00 2010-05-17 02:20:53.000 137 30769.23 105.94 43614.19 88888.00 2010-05-17 02:20:54.000 137 30769.23 105.93 43614.21 88888.00 2010-05-17 02:20:55.000 137 30769.24 105.91 43614.24 53369.82 2010-05-17 02:20:56.000 137 30769.23 105.92 43614.25 88888.00 2010-05-17 02:20:57.000 137 30769.21 105.88 43614.22 88888.00 2010-05-17 02:20:58.000 137 30769.20 105.87 43614.23 88888.00 2010-05-17 02:20:59.000 137 30769.15 105.90 43614.21 88888.00 2010-05-17 02:21:00.000 137 30769.13 105.90 43614.17 53369.73 2010-05-17 02:21:01.000 137 30769.11 105.88 43614.12 88888.00 2010-05-17 02:21:02.000 137 30769.11 105.85 43614.13 88888.00 2010-05-17 02:21:03.000 137 30769.10 105.84 43614.14 88888.00 2010-05-17 02:21:04.000 137 30769.06 105.81 43614.10 88888.00 2010-05-17 02:21:05.000 137 30769.01 105.83 43614.07 53369.66 2010-05-17 02:21:06.000 137 30769.01 105.81 43614.10 88888.00 2010-05-17 02:21:07.000 137 30769.03 105.85 43614.12 88888.00 2010-05-17 02:21:08.000 137 30769.02 105.84 43614.13 88888.00 2010-05-17 02:21:09.000 137 30769.03 105.82 43614.11 88888.00 2010-05-17 02:21:10.000 137 30769.03 105.86 43614.11 53369.61 2010-05-17 02:21:11.000 137 30769.01 105.86 43614.17 88888.00 2010-05-17 02:21:12.000 137 30768.96 105.85 43614.16 88888.00 2010-05-17 02:21:13.000 137 30768.93 105.83 43614.19 88888.00 2010-05-17 02:21:14.000 137 30768.93 105.81 43614.13 88888.00 2010-05-17 02:21:15.000 137 30768.92 105.83 43614.17 53369.58 2010-05-17 02:21:16.000 137 30768.92 105.83 43614.18 88888.00 2010-05-17 02:21:17.000 137 30768.91 105.78 43614.18 88888.00 2010-05-17 02:21:18.000 137 30768.90 105.78 43614.15 88888.00 2010-05-17 02:21:19.000 137 30768.89 105.78 43614.14 88888.00 2010-05-17 02:21:20.000 137 30768.91 105.77 43614.12 53369.49 2010-05-17 02:21:21.000 137 30768.90 105.75 43614.11 88888.00 2010-05-17 02:21:22.000 137 30768.90 105.77 43614.09 88888.00 2010-05-17 02:21:23.000 137 30768.95 105.80 43614.09 88888.00 2010-05-17 02:21:24.000 137 30768.91 105.82 43614.11 88888.00 2010-05-17 02:21:25.000 137 30768.91 105.86 43614.11 53369.50 2010-05-17 02:21:26.000 137 30768.93 105.85 43614.06 88888.00 2010-05-17 02:21:27.000 137 30768.92 105.84 43614.08 88888.00 2010-05-17 02:21:28.000 137 30768.90 105.83 43614.08 88888.00 2010-05-17 02:21:29.000 137 30768.89 105.84 43614.08 88888.00 2010-05-17 02:21:30.000 137 30768.91 105.86 43614.10 53369.51 2010-05-17 02:21:31.000 137 30768.91 105.84 43614.08 88888.00 2010-05-17 02:21:32.000 137 30768.92 105.88 43614.07 88888.00 2010-05-17 02:21:33.000 137 30768.91 105.94 43614.08 88888.00 2010-05-17 02:21:34.000 137 30768.90 105.94 43614.03 88888.00 2010-05-17 02:21:35.000 137 30768.89 105.92 43614.04 53369.50 2010-05-17 02:21:36.000 137 30768.90 105.91 43614.06 88888.00 2010-05-17 02:21:37.000 137 30768.92 105.89 43614.07 88888.00 2010-05-17 02:21:38.000 137 30768.96 105.90 43614.11 88888.00 2010-05-17 02:21:39.000 137 30768.94 105.91 43614.09 88888.00 2010-05-17 02:21:40.000 137 30768.95 105.87 43614.06 53369.54 2010-05-17 02:21:41.000 137 30768.97 105.89 43614.06 88888.00 2010-05-17 02:21:42.000 137 30768.97 105.90 43614.13 88888.00 2010-05-17 02:21:43.000 137 30768.94 105.91 43614.11 88888.00 2010-05-17 02:21:44.000 137 30768.98 105.91 43614.10 88888.00 2010-05-17 02:21:45.000 137 30768.97 105.90 43614.12 53369.54 2010-05-17 02:21:46.000 137 30768.98 105.92 43614.10 88888.00 2010-05-17 02:21:47.000 137 30768.96 105.94 43614.08 88888.00 2010-05-17 02:21:48.000 137 30768.98 105.95 43614.15 88888.00 2010-05-17 02:21:49.000 137 30769.01 105.94 43614.14 88888.00 2010-05-17 02:21:50.000 137 30769.03 105.92 43614.09 53369.56 2010-05-17 02:21:51.000 137 30769.00 105.89 43614.10 88888.00 2010-05-17 02:21:52.000 137 30769.00 105.86 43614.09 88888.00 2010-05-17 02:21:53.000 137 30769.03 105.88 43614.08 88888.00 2010-05-17 02:21:54.000 137 30769.07 105.94 43614.10 88888.00 2010-05-17 02:21:55.000 137 30769.07 105.92 43614.14 53369.55 2010-05-17 02:21:56.000 137 30769.04 105.87 43614.14 88888.00 2010-05-17 02:21:57.000 137 30769.06 105.85 43614.06 88888.00 2010-05-17 02:21:58.000 137 30769.07 105.88 43614.07 88888.00 2010-05-17 02:21:59.000 137 30769.10 105.87 43614.11 88888.00 2010-05-17 02:22:00.000 137 30769.07 105.86 43614.10 53369.58 2010-05-17 02:22:01.000 137 30768.91 105.70 43614.27 88888.00 2010-05-17 02:22:02.000 137 30769.07 105.83 43614.20 88888.00 2010-05-17 02:22:03.000 137 30769.10 105.86 43614.11 88888.00 2010-05-17 02:22:04.000 137 30769.10 105.85 43614.07 88888.00 2010-05-17 02:22:05.000 137 30769.10 105.84 43614.06 53369.60 2010-05-17 02:22:06.000 137 30769.10 105.81 43614.09 88888.00 2010-05-17 02:22:07.000 137 30769.11 105.85 43614.08 88888.00 2010-05-17 02:22:08.000 137 30769.15 105.84 43614.09 88888.00 2010-05-17 02:22:09.000 137 30769.15 105.86 43614.06 88888.00 2010-05-17 02:22:10.000 137 30769.18 105.86 43614.08 53369.62 2010-05-17 02:22:11.000 137 30769.19 105.87 43614.09 88888.00 2010-05-17 02:22:12.000 137 30769.19 105.88 43614.07 88888.00 2010-05-17 02:22:13.000 137 30769.20 105.86 43614.09 88888.00 2010-05-17 02:22:14.000 137 30769.20 105.86 43614.18 88888.00 2010-05-17 02:22:15.000 137 30769.19 105.86 43614.15 53369.63 2010-05-17 02:22:16.000 137 30769.19 105.79 43614.08 88888.00 2010-05-17 02:22:17.000 137 30769.19 105.79 43614.04 88888.00 2010-05-17 02:22:18.000 137 30769.20 105.82 43614.03 88888.00 2010-05-17 02:22:19.000 137 30769.21 105.80 43614.05 88888.00 2010-05-17 02:22:20.000 137 30769.21 105.79 43614.03 53369.64 2010-05-17 02:22:21.000 137 30769.21 105.82 43613.99 88888.00 2010-05-17 02:22:22.000 137 30769.20 105.81 43614.01 88888.00 2010-05-17 02:22:23.000 137 30769.19 105.84 43614.10 88888.00 2010-05-17 02:22:24.000 137 30769.18 105.85 43614.08 88888.00 2010-05-17 02:22:25.000 137 30769.17 105.82 43614.07 53369.60 2010-05-17 02:22:26.000 137 30769.16 105.80 43614.05 88888.00 2010-05-17 02:22:27.000 137 30769.16 105.79 43614.04 88888.00 2010-05-17 02:22:28.000 137 30769.15 105.80 43614.06 88888.00 2010-05-17 02:22:29.000 137 30769.19 105.79 43614.06 88888.00 2010-05-17 02:22:30.000 137 30769.16 105.81 43614.07 53369.59 2010-05-17 02:22:31.000 137 30769.13 105.77 43614.05 88888.00 2010-05-17 02:22:32.000 137 30769.12 105.81 43614.04 88888.00 2010-05-17 02:22:33.000 137 30769.14 105.85 43614.04 88888.00 2010-05-17 02:22:34.000 137 30769.18 105.82 43614.01 88888.00 2010-05-17 02:22:35.000 137 30769.18 105.80 43613.99 53369.59 2010-05-17 02:22:36.000 137 30769.15 105.77 43613.97 88888.00 2010-05-17 02:22:37.000 137 30769.13 105.78 43613.98 88888.00 2010-05-17 02:22:38.000 137 30769.13 105.77 43613.98 88888.00 2010-05-17 02:22:39.000 137 30769.11 105.75 43613.98 88888.00 2010-05-17 02:22:40.000 137 30769.12 105.78 43613.98 53369.57 2010-05-17 02:22:41.000 137 30769.09 105.81 43614.00 88888.00 2010-05-17 02:22:42.000 137 30769.09 105.82 43614.03 88888.00 2010-05-17 02:22:43.000 137 30769.09 105.82 43613.97 88888.00 2010-05-17 02:22:44.000 137 30769.07 105.77 43613.93 88888.00 2010-05-17 02:22:45.000 137 30769.14 105.80 43613.82 53369.51 2010-05-17 02:22:46.000 137 30769.07 105.76 43613.82 88888.00 2010-05-17 02:22:47.000 137 30769.04 105.74 43613.96 88888.00 2010-05-17 02:22:48.000 137 30769.04 105.79 43613.95 88888.00 2010-05-17 02:22:49.000 137 30769.03 105.75 43613.97 88888.00 2010-05-17 02:22:50.000 137 30769.00 105.74 43613.97 53369.46 2010-05-17 02:22:51.000 137 30769.00 105.73 43613.99 88888.00 2010-05-17 02:22:52.000 137 30769.00 105.72 43613.94 88888.00 2010-05-17 02:22:53.000 137 30768.97 105.71 43613.96 88888.00 2010-05-17 02:22:54.000 137 30768.94 105.73 43613.95 88888.00 2010-05-17 02:22:55.000 137 30768.93 105.72 43613.88 53369.42 2010-05-17 02:22:56.000 137 30768.89 105.69 43613.87 88888.00 2010-05-17 02:22:57.000 137 30768.87 105.68 43613.90 88888.00 2010-05-17 02:22:58.000 137 30768.85 105.73 43613.88 88888.00 2010-05-17 02:22:59.000 137 30768.83 105.71 43613.88 88888.00 2010-05-17 02:23:00.000 137 30768.76 105.70 43613.90 53369.33 2010-05-17 02:23:01.000 137 30768.74 105.69 43613.85 88888.00 2010-05-17 02:23:02.000 137 30768.75 105.68 43613.84 88888.00 2010-05-17 02:23:03.000 137 30768.74 105.65 43613.86 88888.00 2010-05-17 02:23:04.000 137 30768.70 105.64 43613.84 88888.00 2010-05-17 02:23:05.000 137 30768.67 105.65 43613.82 53369.22 2010-05-17 02:23:06.000 137 30768.66 105.69 43613.81 88888.00 2010-05-17 02:23:07.000 137 30768.62 105.69 43613.87 88888.00 2010-05-17 02:23:08.000 137 30768.64 105.64 43613.86 88888.00 2010-05-17 02:23:09.000 137 30768.63 105.64 43613.82 88888.00 2010-05-17 02:23:10.000 137 30768.63 105.65 43613.81 53369.17 2010-05-17 02:23:11.000 137 30768.60 105.67 43613.79 88888.00 2010-05-17 02:23:12.000 137 30768.58 105.66 43613.80 88888.00 2010-05-17 02:23:13.000 137 30768.60 105.69 43613.86 88888.00 2010-05-17 02:23:14.000 137 30768.56 105.64 43613.90 88888.00 2010-05-17 02:23:15.000 137 30768.56 105.66 43613.85 53369.12 2010-05-17 02:23:16.000 137 30768.55 105.65 43613.76 88888.00 2010-05-17 02:23:17.000 137 30768.51 105.65 43613.80 88888.00 2010-05-17 02:23:18.000 137 30768.50 105.66 43613.83 88888.00 2010-05-17 02:23:19.000 137 30768.51 105.64 43613.88 88888.00 2010-05-17 02:23:20.000 137 30768.51 105.65 43613.88 53369.06 2010-05-17 02:23:21.000 137 30768.51 105.67 43613.84 88888.00 2010-05-17 02:23:22.000 137 30768.50 105.65 43613.84 88888.00 2010-05-17 02:23:23.000 137 30768.53 105.64 43613.85 88888.00 2010-05-17 02:23:24.000 137 30768.52 105.64 43613.84 88888.00 2010-05-17 02:23:25.000 137 30768.52 105.66 43613.81 53369.06 2010-05-17 02:23:26.000 137 30768.50 105.66 43613.81 88888.00 2010-05-17 02:23:27.000 137 30768.52 105.67 43613.77 88888.00 2010-05-17 02:23:28.000 137 30768.50 105.65 43613.78 88888.00 2010-05-17 02:23:29.000 137 30768.50 105.63 43613.78 88888.00 2010-05-17 02:23:30.000 137 30768.52 105.65 43613.82 53369.04 2010-05-17 02:23:31.000 137 30768.51 105.69 43613.83 88888.00 2010-05-17 02:23:32.000 137 30768.52 105.69 43613.81 88888.00 2010-05-17 02:23:33.000 137 30768.53 105.70 43613.77 88888.00 2010-05-17 02:23:34.000 137 30768.53 105.69 43613.80 88888.00 2010-05-17 02:23:35.000 137 30768.52 105.72 43613.82 53369.08 2010-05-17 02:23:36.000 137 30768.55 105.77 43613.83 88888.00 2010-05-17 02:23:37.000 137 30768.55 105.74 43613.76 88888.00 2010-05-17 02:23:38.000 137 30768.56 105.71 43613.74 88888.00 2010-05-17 02:23:39.000 137 30768.57 105.72 43613.78 88888.00 2010-05-17 02:23:40.000 137 30768.60 105.74 43613.79 53369.11 2010-05-17 02:23:41.000 137 30768.59 105.72 43613.76 88888.00 2010-05-17 02:23:42.000 137 30768.63 105.77 43613.77 88888.00 2010-05-17 02:23:43.000 137 30768.62 105.80 43613.79 88888.00 2010-05-17 02:23:44.000 137 30768.63 105.83 43613.80 88888.00 2010-05-17 02:23:45.000 137 30768.63 105.81 43613.77 53369.14 2010-05-17 02:23:46.000 137 30768.61 105.80 43613.77 88888.00 2010-05-17 02:23:47.000 137 30768.63 105.82 43613.77 88888.00 2010-05-17 02:23:48.000 137 30768.64 105.82 43613.79 88888.00 2010-05-17 02:23:49.000 137 30768.66 105.83 43613.78 88888.00 2010-05-17 02:23:50.000 137 30768.71 105.83 43613.75 53369.13 2010-05-17 02:23:51.000 137 30768.72 105.87 43613.72 88888.00 2010-05-17 02:23:52.000 137 30768.74 105.91 43613.74 88888.00 2010-05-17 02:23:53.000 137 30768.72 105.96 43613.76 88888.00 2010-05-17 02:23:54.000 137 30768.76 105.96 43613.79 88888.00 2010-05-17 02:23:55.000 137 30768.78 105.97 43613.76 53369.15 2010-05-17 02:23:56.000 137 30768.80 105.94 43613.76 88888.00 2010-05-17 02:23:57.000 137 30768.80 105.95 43613.76 88888.00 2010-05-17 02:23:58.000 137 30768.77 105.95 43613.81 88888.00 2010-05-17 02:23:59.000 137 30768.81 105.93 43613.77 88888.00 2010-05-17 02:24:00.000 137 30768.84 105.94 43613.78 53369.16 2010-05-17 02:24:01.000 137 30768.85 105.96 43613.73 88888.00 2010-05-17 02:24:02.000 137 30768.86 105.99 43613.74 88888.00 2010-05-17 02:24:03.000 137 30768.84 105.95 43613.75 88888.00 2010-05-17 02:24:04.000 137 30768.82 105.91 43613.73 88888.00 2010-05-17 02:24:05.000 137 30768.79 105.89 43613.70 53369.18 2010-05-17 02:24:06.000 137 30768.77 105.89 43613.64 88888.00 2010-05-17 02:24:07.000 137 30768.76 105.85 43613.67 88888.00 2010-05-17 02:24:08.000 137 30768.76 105.83 43613.65 88888.00 2010-05-17 02:24:09.000 137 30768.75 105.82 43613.65 88888.00 2010-05-17 02:24:10.000 137 30768.72 105.80 43613.64 53369.12 2010-05-17 02:24:11.000 137 30768.70 105.80 43613.65 88888.00 2010-05-17 02:24:12.000 137 30768.71 105.76 43613.61 88888.00 2010-05-17 02:24:13.000 137 30768.67 105.77 43613.59 88888.00 2010-05-17 02:24:14.000 137 30768.67 105.76 43613.65 88888.00 2010-05-17 02:24:15.000 137 30768.65 105.75 43613.64 53369.05 2010-05-17 02:24:16.000 137 30768.66 105.74 43613.64 88888.00 2010-05-17 02:24:17.000 137 30768.62 105.72 43613.68 88888.00 2010-05-17 02:24:18.000 137 30768.61 105.71 43613.65 88888.00 2010-05-17 02:24:19.000 137 30768.62 105.69 43613.65 88888.00 2010-05-17 02:24:20.000 137 30768.60 105.69 43613.61 53368.99 2010-05-17 02:24:21.000 137 30768.62 105.67 43613.56 88888.00 2010-05-17 02:24:22.000 137 30768.62 105.65 43613.58 88888.00 2010-05-17 02:24:23.000 137 30768.61 105.65 43613.60 88888.00 2010-05-17 02:24:24.000 137 30768.57 105.67 43613.57 88888.00 2010-05-17 02:24:25.000 137 30768.53 105.66 43613.53 53368.93 2010-05-17 02:24:26.000 137 30768.53 105.66 43613.52 88888.00 2010-05-17 02:24:27.000 137 30768.52 105.60 43613.52 88888.00 2010-05-17 02:24:28.000 137 30768.53 105.60 43613.52 88888.00 2010-05-17 02:24:29.000 137 30768.50 105.59 43613.52 88888.00 2010-05-17 02:24:30.000 137 30768.47 105.60 43613.53 53368.82 2010-05-17 02:24:31.000 137 30768.43 105.58 43613.51 88888.00 2010-05-17 02:24:32.000 137 30768.46 105.55 43613.51 88888.00 2010-05-17 02:24:33.000 137 30768.45 105.53 43613.54 88888.00 2010-05-17 02:24:34.000 137 30768.42 105.55 43613.55 88888.00 2010-05-17 02:24:35.000 137 30768.41 105.54 43613.56 53368.83 2010-05-17 02:24:36.000 137 30768.39 105.55 43613.61 88888.00 2010-05-17 02:24:37.000 137 30768.38 105.54 43613.58 88888.00 2010-05-17 02:24:38.000 137 30768.41 105.56 43613.60 88888.00 2010-05-17 02:24:39.000 137 30768.39 105.56 43613.60 88888.00 2010-05-17 02:24:40.000 137 30768.41 105.53 43613.60 53368.81 2010-05-17 02:24:41.000 137 30768.44 105.55 43613.58 88888.00 2010-05-17 02:24:42.000 137 30768.42 105.54 43613.56 88888.00 2010-05-17 02:24:43.000 137 30768.43 105.54 43613.54 88888.00 2010-05-17 02:24:44.000 137 30768.45 105.56 43613.57 88888.00 2010-05-17 02:24:45.000 137 30768.45 105.54 43613.64 53368.83 2010-05-17 02:24:46.000 137 30768.44 105.53 43613.61 88888.00 2010-05-17 02:24:47.000 137 30768.41 105.52 43613.57 88888.00 2010-05-17 02:24:48.000 137 30768.42 105.55 43613.58 88888.00 2010-05-17 02:24:49.000 137 30768.44 105.54 43613.61 88888.00 2010-05-17 02:24:50.000 137 30768.47 105.51 43613.53 53368.79 2010-05-17 02:24:51.000 137 30768.45 105.50 43613.52 88888.00 2010-05-17 02:24:52.000 137 30768.44 105.53 43613.56 88888.00 2010-05-17 02:24:53.000 137 30768.43 105.51 43613.57 88888.00 2010-05-17 02:24:54.000 137 30768.41 105.50 43613.59 88888.00 2010-05-17 02:24:55.000 137 30768.41 105.46 43613.55 53368.78 2010-05-17 02:24:56.000 137 30768.40 105.48 43613.56 88888.00 2010-05-17 02:24:57.000 137 30768.39 105.53 43613.55 88888.00 2010-05-17 02:24:58.000 137 30768.41 105.51 43613.55 88888.00 2010-05-17 02:24:59.000 137 30768.42 105.53 43613.60 88888.00 2010-05-17 02:25:00.000 137 30768.41 105.52 43613.58 53368.81 2010-05-17 02:25:01.000 137 30768.41 105.50 43613.52 88888.00 2010-05-17 02:25:02.000 137 30768.46 105.53 43613.50 88888.00 2010-05-17 02:25:03.000 137 30768.49 105.56 43613.53 88888.00 2010-05-17 02:25:04.000 137 30768.50 105.54 43613.58 88888.00 2010-05-17 02:25:05.000 137 30768.49 105.52 43613.56 53368.80 2010-05-17 02:25:06.000 137 30768.48 105.51 43613.57 88888.00 2010-05-17 02:25:07.000 137 30768.50 105.53 43613.56 88888.00 2010-05-17 02:25:08.000 137 30768.44 105.49 43613.58 88888.00 2010-05-17 02:25:09.000 137 30768.44 105.48 43613.69 88888.00 2010-05-17 02:25:10.000 137 30768.48 105.56 43613.65 53368.83 2010-05-17 02:25:11.000 137 30768.51 105.63 43613.56 88888.00 2010-05-17 02:25:12.000 137 30768.54 105.63 43613.57 88888.00 2010-05-17 02:25:13.000 137 30768.55 105.60 43613.52 88888.00 2010-05-17 02:25:14.000 137 30768.52 105.60 43613.53 88888.00 2010-05-17 02:25:15.000 137 30768.49 105.57 43613.51 53368.92 2010-05-17 02:25:16.000 137 30768.54 105.62 43613.53 88888.00 2010-05-17 02:25:17.000 137 30768.59 105.66 43613.57 88888.00 2010-05-17 02:25:18.000 137 30768.56 105.67 43613.57 88888.00 2010-05-17 02:25:19.000 137 30768.58 105.66 43613.57 88888.00 2010-05-17 02:25:20.000 137 30768.63 105.62 43613.49 53368.92 2010-05-17 02:25:21.000 137 30768.60 105.60 43613.49 88888.00 2010-05-17 02:25:22.000 137 30768.61 105.58 43613.56 88888.00 2010-05-17 02:25:23.000 137 30768.60 105.57 43613.60 88888.00 2010-05-17 02:25:24.000 137 30768.60 105.55 43613.57 88888.00 2010-05-17 02:25:25.000 137 30768.62 105.53 43613.53 53368.96 2010-05-17 02:25:26.000 137 30768.63 105.56 43613.51 88888.00 2010-05-17 02:25:27.000 137 30768.63 105.59 43613.53 88888.00 2010-05-17 02:25:28.000 137 30768.65 105.59 43613.52 88888.00 2010-05-17 02:25:29.000 137 30768.67 105.62 43613.51 88888.00 2010-05-17 02:25:30.000 137 30768.65 105.61 43613.48 53368.98 2010-05-17 02:25:31.000 137 30768.65 105.64 43613.48 88888.00 2010-05-17 02:25:32.000 137 30768.61 105.63 43613.46 88888.00 2010-05-17 02:25:33.000 137 30768.63 105.61 43613.48 88888.00 2010-05-17 02:25:34.000 137 30768.63 105.57 43613.49 88888.00 2010-05-17 02:25:35.000 137 30768.63 105.58 43613.54 53368.95 2010-05-17 02:25:36.000 137 30768.63 105.60 43613.55 88888.00 2010-05-17 02:25:37.000 137 30768.61 105.62 43613.58 88888.00 2010-05-17 02:25:38.000 137 30768.62 105.64 43613.59 88888.00 2010-05-17 02:25:39.000 137 30768.63 105.63 43613.53 88888.00 2010-05-17 02:25:40.000 137 30768.61 105.67 43613.50 53368.96 2010-05-17 02:25:41.000 137 30768.60 105.73 43613.55 88888.00 2010-05-17 02:25:42.000 137 30768.58 105.70 43613.52 88888.00 2010-05-17 02:25:43.000 137 30768.57 105.67 43613.51 88888.00 2010-05-17 02:25:44.000 137 30768.55 105.65 43613.46 88888.00 2010-05-17 02:25:45.000 137 30768.51 105.65 43613.44 53368.89 2010-05-17 02:25:46.000 137 30768.50 105.66 43613.47 88888.00 2010-05-17 02:25:47.000 137 30768.48 105.66 43613.48 88888.00 2010-05-17 02:25:48.000 137 30768.47 105.65 43613.43 88888.00 2010-05-17 02:25:49.000 137 30768.45 105.65 43613.45 88888.00 2010-05-17 02:25:50.000 137 30768.47 105.67 43613.47 53368.85 2010-05-17 02:25:51.000 137 30768.44 105.69 43613.47 88888.00 2010-05-17 02:25:52.000 137 30768.42 105.71 43613.45 88888.00 2010-05-17 02:25:53.000 137 30768.42 105.69 43613.44 88888.00 2010-05-17 02:25:54.000 137 30768.40 105.68 43613.47 88888.00 2010-05-17 02:25:55.000 137 30768.39 105.67 43613.47 53368.83 2010-05-17 02:25:56.000 137 30768.40 105.66 43613.43 88888.00 2010-05-17 02:25:57.000 137 30768.40 105.69 43613.45 88888.00 2010-05-17 02:25:58.000 137 30768.38 105.71 43613.42 88888.00 2010-05-17 02:25:59.000 137 30768.35 105.72 43613.40 88888.00 2010-05-17 02:26:00.000 137 30768.34 105.74 43613.39 53368.75 2010-05-17 02:26:01.000 137 30768.33 105.70 43613.38 88888.00 2010-05-17 02:26:02.000 137 30768.31 105.67 43613.36 88888.00 2010-05-17 02:26:03.000 137 30768.31 105.66 43613.37 88888.00 2010-05-17 02:26:04.000 137 30768.27 105.67 43613.36 88888.00 2010-05-17 02:26:05.000 137 30768.27 105.67 43613.38 53368.69 2010-05-17 02:26:06.000 137 30768.28 105.65 43613.38 88888.00 2010-05-17 02:26:07.000 137 30768.25 105.61 43613.38 88888.00 2010-05-17 02:26:08.000 137 30768.25 105.61 43613.37 88888.00 2010-05-17 02:26:09.000 137 30768.26 105.63 43613.36 88888.00 2010-05-17 02:26:10.000 137 30768.22 105.64 43613.36 53368.60 2010-05-17 02:26:11.000 137 30768.19 105.65 43613.41 88888.00 2010-05-17 02:26:12.000 137 30768.17 105.65 43613.39 88888.00 2010-05-17 02:26:13.000 137 30768.15 105.64 43613.38 88888.00 2010-05-17 02:26:14.000 137 30768.11 105.65 43613.35 88888.00 2010-05-17 02:26:15.000 137 30768.09 105.64 43613.33 53368.54 2010-05-17 02:26:16.000 137 30768.09 105.61 43613.36 88888.00 2010-05-17 02:26:17.000 137 30768.05 105.59 43613.36 88888.00 2010-05-17 02:26:18.000 137 30768.04 105.59 43613.33 88888.00 2010-05-17 02:26:19.000 137 30768.04 105.58 43613.36 88888.00 2010-05-17 02:26:20.000 137 30768.06 105.56 43613.36 53368.48 2010-05-17 02:26:21.000 137 30768.04 105.55 43613.34 88888.00 2010-05-17 02:26:22.000 137 30768.02 105.57 43613.34 88888.00 2010-05-17 02:26:23.000 137 30767.99 105.60 43613.36 88888.00 2010-05-17 02:26:24.000 137 30767.99 105.58 43613.33 88888.00 2010-05-17 02:26:25.000 137 30768.01 105.56 43613.37 53368.42 2010-05-17 02:26:26.000 137 30767.99 105.56 43613.36 88888.00 2010-05-17 02:26:27.000 137 30767.98 105.57 43613.29 88888.00 2010-05-17 02:26:28.000 137 30767.98 105.58 43613.32 88888.00 2010-05-17 02:26:29.000 137 30768.00 105.57 43613.30 88888.00 2010-05-17 02:26:30.000 137 30768.05 105.57 43613.33 53368.39 2010-05-17 02:26:31.000 137 30768.03 105.63 43613.29 88888.00 2010-05-17 02:26:32.000 137 30768.03 105.63 43613.17 88888.00 2010-05-17 02:26:33.000 137 30768.07 105.55 43613.24 88888.00 2010-05-17 02:26:34.000 137 30768.06 105.52 43613.33 88888.00 2010-05-17 02:26:35.000 137 30768.05 105.46 43613.41 53368.33 2010-05-17 02:26:36.000 137 30768.04 105.49 43613.37 88888.00 2010-05-17 02:26:37.000 137 30768.00 105.44 43613.32 88888.00 2010-05-17 02:26:38.000 137 30768.01 105.48 43613.33 88888.00 2010-05-17 02:26:39.000 137 30768.02 105.53 43613.38 88888.00 2010-05-17 02:26:40.000 137 30768.04 105.49 43613.37 53368.44 2010-05-17 02:26:41.000 137 30768.10 105.47 43613.32 88888.00 2010-05-17 02:26:42.000 137 30768.08 105.45 43613.32 88888.00 2010-05-17 02:26:43.000 137 30768.09 105.43 43613.31 88888.00 2010-05-17 02:26:44.000 137 30768.08 105.46 43613.35 88888.00 2010-05-17 02:26:45.000 137 30768.10 105.48 43613.34 53368.44 2010-05-17 02:26:46.000 137 30768.10 105.45 43613.30 88888.00 2010-05-17 02:26:47.000 137 30768.09 105.43 43613.31 88888.00 2010-05-17 02:26:48.000 137 30768.08 105.44 43613.29 88888.00 2010-05-17 02:26:49.000 137 30768.08 105.43 43613.27 88888.00 2010-05-17 02:26:50.000 137 30768.08 105.39 43613.26 53368.43 2010-05-17 02:26:51.000 137 30768.07 105.41 43613.28 88888.00 2010-05-17 02:26:52.000 137 30768.04 105.38 43613.28 88888.00 2010-05-17 02:26:53.000 137 30768.06 105.36 43613.29 88888.00 2010-05-17 02:26:54.000 137 30768.09 105.37 43613.29 88888.00 2010-05-17 02:26:55.000 137 30768.07 105.39 43613.26 53368.41 2010-05-17 02:26:56.000 137 30768.07 105.39 43613.23 88888.00 2010-05-17 02:26:57.000 137 30768.09 105.38 43613.21 88888.00 2010-05-17 02:26:58.000 137 30768.10 105.33 43613.28 88888.00 2010-05-17 02:26:59.000 137 30768.08 105.32 43613.35 88888.00 2010-05-17 02:27:00.000 137 30768.06 105.29 43613.33 53368.38 2010-05-17 02:27:01.000 137 30768.03 105.24 43613.28 88888.00 2010-05-17 02:27:02.000 137 30768.04 105.25 43613.23 88888.00 2010-05-17 02:27:03.000 137 30768.05 105.26 43613.22 88888.00 2010-05-17 02:27:04.000 137 30768.07 105.24 43613.23 88888.00 2010-05-17 02:27:05.000 137 30768.07 105.26 43613.24 53368.37 2010-05-17 02:27:06.000 137 30768.09 105.27 43613.24 88888.00 2010-05-17 02:27:07.000 137 30768.06 105.29 43613.21 88888.00 2010-05-17 02:27:08.000 137 30768.09 105.29 43613.16 88888.00 2010-05-17 02:27:09.000 137 30768.10 105.26 43613.17 88888.00 2010-05-17 02:27:10.000 137 30768.10 105.28 43613.15 53368.38 2010-05-17 02:27:11.000 137 30768.14 105.28 43613.24 88888.00 2010-05-17 02:27:12.000 137 30768.14 105.30 43613.21 88888.00 2010-05-17 02:27:13.000 137 30768.15 105.28 43613.17 88888.00 2010-05-17 02:27:14.000 137 30768.13 105.27 43613.20 88888.00 2010-05-17 02:27:15.000 137 30768.13 105.29 43613.21 53368.42 2010-05-17 02:27:16.000 137 30768.15 105.29 43613.17 88888.00 2010-05-17 02:27:17.000 137 30768.17 105.25 43613.24 88888.00 2010-05-17 02:27:18.000 137 30768.15 105.20 43613.27 88888.00 2010-05-17 02:27:19.000 137 30768.17 105.24 43613.30 88888.00 2010-05-17 02:27:20.000 137 30768.17 105.25 43613.31 53368.43 2010-05-17 02:27:21.000 137 30768.20 105.26 43613.27 88888.00 2010-05-17 02:27:22.000 137 30768.20 105.29 43613.18 88888.00 2010-05-17 02:27:23.000 137 30768.20 105.29 43613.25 88888.00 2010-05-17 02:27:24.000 137 30768.19 105.32 43613.25 88888.00 2010-05-17 02:27:25.000 137 30768.22 105.32 43613.24 53368.45 2010-05-17 02:27:26.000 137 30768.22 105.30 43613.20 88888.00 2010-05-17 02:27:27.000 137 30768.22 105.31 43613.19 88888.00 2010-05-17 02:27:28.000 137 30768.23 105.32 43613.22 88888.00 2010-05-17 02:27:29.000 137 30768.22 105.27 43613.29 88888.00 2010-05-17 02:27:30.000 137 30768.20 105.26 43613.29 53368.47 2010-05-17 02:27:31.000 137 30768.17 105.26 43613.24 88888.00 2010-05-17 02:27:32.000 137 30768.15 105.28 43613.25 88888.00 2010-05-17 02:27:33.000 137 30768.15 105.24 43613.24 88888.00 2010-05-17 02:27:34.000 137 30768.11 105.20 43613.25 88888.00 2010-05-17 02:27:35.000 137 30768.07 105.19 43613.26 53368.43 2010-05-17 02:27:36.000 137 30768.06 105.12 43613.27 88888.00 2010-05-17 02:27:37.000 137 30768.06 105.12 43613.26 88888.00 2010-05-17 02:27:38.000 137 30768.05 105.11 43613.24 88888.00 2010-05-17 02:27:39.000 137 30768.03 105.13 43613.21 88888.00 2010-05-17 02:27:40.000 137 30768.01 105.08 43613.18 53368.34 2010-05-17 02:27:41.000 137 30768.02 105.07 43613.18 88888.00 2010-05-17 02:27:42.000 137 30767.97 105.10 43613.14 88888.00 2010-05-17 02:27:43.000 137 30767.96 105.11 43613.14 88888.00 2010-05-17 02:27:44.000 137 30767.95 105.09 43613.17 88888.00 2010-05-17 02:27:45.000 137 30767.94 105.07 43613.21 53368.29 2010-05-17 02:27:46.000 137 30767.91 105.04 43613.21 88888.00 2010-05-17 02:27:47.000 137 30767.89 105.05 43613.16 88888.00 2010-05-17 02:27:48.000 137 30767.86 105.01 43613.16 88888.00 2010-05-17 02:27:49.000 137 30767.85 104.99 43613.14 88888.00 2010-05-17 02:27:50.000 137 30767.80 104.99 43613.15 53368.17 2010-05-17 02:27:51.000 137 30767.73 104.99 43613.14 88888.00 2010-05-17 02:27:52.000 137 30767.72 104.98 43613.12 88888.00 2010-05-17 02:27:53.000 137 30767.69 104.96 43613.10 88888.00 2010-05-17 02:27:54.000 137 30767.65 104.93 43613.07 88888.00 2010-05-17 02:27:55.000 137 30767.67 104.91 43613.03 53368.03 2010-05-17 02:27:56.000 137 30767.61 104.90 43613.04 88888.00 2010-05-17 02:27:57.000 137 30767.62 104.91 43613.07 88888.00 2010-05-17 02:27:58.000 137 30767.60 104.87 43613.00 88888.00 2010-05-17 02:27:59.000 137 30767.58 104.86 43612.95 88888.00 2010-05-17 02:28:00.000 137 30767.56 104.88 43612.99 53367.93 2010-05-17 02:28:01.000 137 30767.54 104.91 43613.02 88888.00 2010-05-17 02:28:02.000 137 30767.54 104.92 43612.99 88888.00 2010-05-17 02:28:03.000 137 30767.54 104.91 43612.96 88888.00 2010-05-17 02:28:04.000 137 30767.55 104.87 43613.01 88888.00 2010-05-17 02:28:05.000 137 30767.53 104.88 43613.00 53367.92 2010-05-17 02:28:06.000 137 30767.55 104.91 43613.01 88888.00 2010-05-17 02:28:07.000 137 30767.56 104.92 43613.00 88888.00 2010-05-17 02:28:08.000 137 30767.59 104.96 43612.99 88888.00 2010-05-17 02:28:09.000 137 30767.57 104.97 43613.06 88888.00 2010-05-17 02:28:10.000 137 30767.55 104.98 43613.06 53367.91 2010-05-17 02:28:11.000 137 30767.53 104.98 43613.06 88888.00 2010-05-17 02:28:12.000 137 30767.60 105.01 43613.06 88888.00 2010-05-17 02:28:13.000 137 30767.59 105.00 43613.07 88888.00 2010-05-17 02:28:14.000 137 30767.59 104.98 43613.09 88888.00 2010-05-17 02:28:15.000 137 30767.60 104.98 43613.13 53367.96 2010-05-17 02:28:16.000 137 30767.59 105.03 43613.13 88888.00 2010-05-17 02:28:17.000 137 30767.57 105.06 43613.16 88888.00 2010-05-17 02:28:18.000 137 30767.58 105.05 43613.17 88888.00 2010-05-17 02:28:19.000 137 30767.56 105.04 43613.15 88888.00 2010-05-17 02:28:20.000 137 30767.58 105.04 43613.11 53368.01 2010-05-17 02:28:21.000 137 30767.63 105.03 43613.06 88888.00 2010-05-17 02:28:22.000 137 30767.65 105.05 43613.06 88888.00 2010-05-17 02:28:23.000 137 30767.67 105.05 43613.13 88888.00 2010-05-17 02:28:24.000 137 30767.63 105.04 43613.16 88888.00 2010-05-17 02:28:25.000 137 30767.65 105.05 43613.16 53368.04 2010-05-17 02:28:26.000 137 30767.68 105.05 43613.14 88888.00 2010-05-17 02:28:27.000 137 30767.70 105.05 43613.14 88888.00 2010-05-17 02:28:28.000 137 30767.70 105.09 43613.14 88888.00 2010-05-17 02:28:29.000 137 30767.70 105.08 43613.14 88888.00 2010-05-17 02:28:30.000 137 30767.72 105.14 43613.15 53368.09 2010-05-17 02:28:31.000 137 30767.75 105.11 43613.17 88888.00 2010-05-17 02:28:32.000 137 30767.79 105.07 43613.14 88888.00 2010-05-17 02:28:33.000 137 30767.77 105.07 43613.12 88888.00 2010-05-17 02:28:34.000 137 30767.78 105.08 43613.17 88888.00 2010-05-17 02:28:35.000 137 30767.82 105.08 43613.19 53368.17 2010-05-17 02:28:36.000 137 30767.86 105.09 43613.18 88888.00 2010-05-17 02:28:37.000 137 30767.88 105.11 43613.19 88888.00 2010-05-17 02:28:38.000 137 30767.90 105.12 43613.21 88888.00 2010-05-17 02:28:39.000 137 30767.90 105.11 43613.22 88888.00 2010-05-17 02:28:40.000 137 30767.91 105.12 43613.19 53368.21 2010-05-17 02:28:41.000 137 30767.96 105.11 43613.17 88888.00 2010-05-17 02:28:42.000 137 30767.97 105.12 43613.17 88888.00 2010-05-17 02:28:43.000 137 30768.00 105.14 43613.18 88888.00 2010-05-17 02:28:44.000 137 30768.07 105.14 43613.23 88888.00 2010-05-17 02:28:45.000 137 30768.09 105.17 43613.21 53368.28 2010-05-17 02:28:46.000 137 30768.12 105.17 43613.22 88888.00 2010-05-17 02:28:47.000 137 30768.12 105.16 43613.21 88888.00 2010-05-17 02:28:48.000 137 30768.14 105.17 43613.20 88888.00 2010-05-17 02:28:49.000 137 30768.16 105.20 43613.21 88888.00 2010-05-17 02:28:50.000 137 30768.15 105.22 43613.27 53368.37 2010-05-17 02:28:51.000 137 30768.14 105.24 43613.29 88888.00 2010-05-17 02:28:52.000 137 30768.15 105.27 43613.28 88888.00 2010-05-17 02:28:53.000 137 30768.19 105.28 43613.32 88888.00 2010-05-17 02:28:54.000 137 30768.20 105.31 43613.32 88888.00 2010-05-17 02:28:55.000 137 30768.21 105.32 43613.34 53368.45 2010-05-17 02:28:56.000 137 30768.25 105.32 43613.35 88888.00 2010-05-17 02:28:57.000 137 30768.27 105.30 43613.35 88888.00 2010-05-17 02:28:58.000 137 30768.25 105.29 43613.32 88888.00 2010-05-17 02:28:59.000 137 30768.26 105.31 43613.32 88888.00 2010-05-17 02:29:00.000 137 30768.28 105.32 43613.33 53368.51 2010-05-17 02:29:01.000 137 30768.30 105.35 43613.30 88888.00 2010-05-17 02:29:02.000 137 30768.33 105.33 43613.31 88888.00 2010-05-17 02:29:03.000 137 30768.34 105.28 43613.30 88888.00 2010-05-17 02:29:04.000 137 30768.33 105.33 43613.31 88888.00 2010-05-17 02:29:05.000 137 30768.31 105.32 43613.31 53368.53 2010-05-17 02:29:06.000 137 30768.30 105.28 43613.32 88888.00 2010-05-17 02:29:07.000 137 30768.28 105.28 43613.32 88888.00 2010-05-17 02:29:08.000 137 30768.31 105.33 43613.32 88888.00 2010-05-17 02:29:09.000 137 30768.30 105.29 43613.29 88888.00 2010-05-17 02:29:10.000 137 30768.30 105.27 43613.23 53368.56 2010-05-17 02:29:11.000 137 30768.35 105.32 43613.22 88888.00 2010-05-17 02:29:12.000 137 30768.35 105.29 43613.22 88888.00 2010-05-17 02:29:13.000 137 30768.32 105.29 43613.24 88888.00 2010-05-17 02:29:14.000 137 30768.30 105.23 43613.22 88888.00 2010-05-17 02:29:15.000 137 30768.29 105.23 43613.20 53368.53 2010-05-17 02:29:16.000 137 30768.28 105.22 43613.20 88888.00 2010-05-17 02:29:17.000 137 30768.30 105.22 43613.22 88888.00 2010-05-17 02:29:18.000 137 30768.29 105.22 43613.20 88888.00 2010-05-17 02:29:19.000 137 30768.28 105.21 43613.26 88888.00 2010-05-17 02:29:20.000 137 30768.25 105.19 43613.29 53368.44 2010-05-17 02:29:21.000 137 30768.24 105.16 43613.30 88888.00 2010-05-17 02:29:22.000 137 30768.24 105.16 43613.29 88888.00 2010-05-17 02:29:23.000 137 30768.22 105.14 43613.24 88888.00 2010-05-17 02:29:24.000 137 30768.19 105.08 43613.21 88888.00 2010-05-17 02:29:25.000 137 30768.18 105.08 43613.19 53368.42 2010-05-17 02:29:26.000 137 30768.15 105.07 43613.17 88888.00 2010-05-17 02:29:27.000 137 30768.10 105.10 43613.21 88888.00 2010-05-17 02:29:28.000 137 30768.12 105.12 43613.20 88888.00 2010-05-17 02:29:29.000 137 30768.09 105.10 43613.20 88888.00 2010-05-17 02:29:30.000 137 30768.07 105.12 43613.18 53368.31 2010-05-17 02:29:31.000 137 30768.05 105.06 43613.15 88888.00 2010-05-17 02:29:32.000 137 30768.01 105.08 43613.10 88888.00 2010-05-17 02:29:33.000 137 30767.98 105.05 43613.11 88888.00 2010-05-17 02:29:34.000 137 30767.93 105.04 43613.13 88888.00 2010-05-17 02:29:35.000 137 30767.91 105.04 43613.09 53368.18 2010-05-17 02:29:36.000 137 30767.88 105.01 43613.08 88888.00 2010-05-17 02:29:37.000 137 30767.84 105.03 43613.06 88888.00 2010-05-17 02:29:38.000 137 30767.85 105.04 43613.05 88888.00 2010-05-17 02:29:39.000 137 30767.83 105.01 43613.06 88888.00 2010-05-17 02:29:40.000 137 30767.79 105.02 43613.09 53368.07 2010-05-17 02:29:41.000 137 30767.78 104.99 43613.09 88888.00 2010-05-17 02:29:42.000 137 30767.77 105.01 43613.08 88888.00 2010-05-17 02:29:43.000 137 30767.75 104.98 43613.10 88888.00 2010-05-17 02:29:44.000 137 30767.73 104.95 43613.04 88888.00 2010-05-17 02:29:45.000 137 30767.69 104.97 43613.00 53368.00 2010-05-17 02:29:46.000 137 30767.66 104.92 43613.00 88888.00 2010-05-17 02:29:47.000 137 30767.63 104.86 43613.00 88888.00 2010-05-17 02:29:48.000 137 30767.62 104.89 43612.98 88888.00 2010-05-17 02:29:49.000 137 30767.60 104.86 43613.00 88888.00 2010-05-17 02:29:50.000 137 30767.58 104.85 43612.97 53367.90 2010-05-17 02:29:51.000 137 30767.56 104.84 43612.96 88888.00 2010-05-17 02:29:52.000 137 30767.54 104.85 43612.93 88888.00 2010-05-17 02:29:53.000 137 30767.53 104.85 43612.91 88888.00 2010-05-17 02:29:54.000 137 30767.55 104.86 43613.00 88888.00 2010-05-17 02:29:55.000 137 30767.58 104.82 43613.00 53367.82 2010-05-17 02:29:56.000 137 30767.53 104.79 43612.94 88888.00 2010-05-17 02:29:57.000 137 30767.53 104.77 43612.91 88888.00 2010-05-17 02:29:58.000 137 30767.51 104.77 43612.89 88888.00 2010-05-17 02:29:59.000 137 30767.51 104.78 43612.90 88888.00 2010-05-17 02:30:00.000 137 30767.49 104.76 43612.92 53367.72 2010-05-17 02:30:01.000 137 30767.43 104.72 43612.85 88888.00 2010-05-17 02:30:02.000 137 30767.44 104.69 43612.88 88888.00 2010-05-17 02:30:03.000 137 30767.45 104.67 43612.89 88888.00 2010-05-17 02:30:04.000 137 30767.41 104.65 43612.94 88888.00 2010-05-17 02:30:05.000 137 30767.40 104.64 43612.94 53367.71 2010-05-17 02:30:06.000 137 30767.41 104.62 43612.87 88888.00 2010-05-17 02:30:07.000 137 30767.41 104.61 43612.90 88888.00 2010-05-17 02:30:08.000 137 30767.43 104.65 43612.95 88888.00 2010-05-17 02:30:09.000 137 30767.42 104.68 43612.97 88888.00 2010-05-17 02:30:10.000 137 30767.42 104.63 43612.99 53367.72 2010-05-17 02:30:11.000 137 30767.43 104.61 43612.96 88888.00 2010-05-17 02:30:12.000 137 30767.46 104.60 43612.97 88888.00 2010-05-17 02:30:13.000 137 30767.45 104.61 43612.96 88888.00 2010-05-17 02:30:14.000 137 30767.41 104.59 43613.01 88888.00 2010-05-17 02:30:15.000 137 30767.41 104.56 43613.01 53367.74 2010-05-17 02:30:16.000 137 30767.45 104.55 43612.95 88888.00 2010-05-17 02:30:17.000 137 30767.47 104.55 43612.89 88888.00 2010-05-17 02:30:18.000 137 30767.51 104.55 43612.89 88888.00 2010-05-17 02:30:19.000 137 30767.55 104.54 43612.90 88888.00 2010-05-17 02:30:20.000 137 30767.57 104.53 43612.89 53367.77 2010-05-17 02:30:21.000 137 30767.56 104.52 43612.88 88888.00 2010-05-17 02:30:22.000 137 30767.57 104.50 43612.91 88888.00 2010-05-17 02:30:23.000 137 30767.56 104.50 43612.96 88888.00 2010-05-17 02:30:24.000 137 30767.58 104.49 43612.94 88888.00 2010-05-17 02:30:25.000 137 30767.61 104.49 43612.91 53367.82 2010-05-17 02:30:26.000 137 30767.65 104.50 43612.95 88888.00 2010-05-17 02:30:27.000 137 30767.63 104.50 43612.93 88888.00 2010-05-17 02:30:28.000 137 30767.63 104.51 43612.97 88888.00 2010-05-17 02:30:29.000 137 30767.62 104.49 43613.00 88888.00 2010-05-17 02:30:30.000 137 30767.67 104.49 43612.98 53367.86 2010-05-17 02:30:31.000 137 30767.66 104.49 43613.03 88888.00 2010-05-17 02:30:32.000 137 30767.71 104.49 43613.02 88888.00 2010-05-17 02:30:33.000 137 30767.73 104.49 43613.00 88888.00 2010-05-17 02:30:34.000 137 30767.72 104.46 43613.01 88888.00 2010-05-17 02:30:35.000 137 30767.71 104.41 43612.97 53367.92 2010-05-17 02:30:36.000 137 30767.75 104.43 43612.98 88888.00 2010-05-17 02:30:37.000 137 30767.77 104.47 43613.00 88888.00 2010-05-17 02:30:38.000 137 30767.79 104.45 43613.04 88888.00 2010-05-17 02:30:39.000 137 30767.80 104.40 43613.00 88888.00 2010-05-17 02:30:40.000 137 30767.78 104.42 43612.98 53367.92 2010-05-17 02:30:41.000 137 30767.81 104.43 43613.02 88888.00 2010-05-17 02:30:42.000 137 30767.85 104.40 43613.03 88888.00 2010-05-17 02:30:43.000 137 30767.84 104.36 43612.99 88888.00 2010-05-17 02:30:44.000 137 30767.84 104.30 43612.97 88888.00 2010-05-17 02:30:45.000 137 30767.85 104.31 43612.96 53367.97 2010-05-17 02:30:46.000 137 30767.83 104.30 43612.94 88888.00 2010-05-17 02:30:47.000 137 30767.83 104.29 43612.98 88888.00 2010-05-17 02:30:48.000 137 30767.79 104.30 43612.98 88888.00 2010-05-17 02:30:49.000 137 30767.79 104.36 43613.01 88888.00 2010-05-17 02:30:50.000 137 30767.82 104.37 43612.96 53367.96 2010-05-17 02:30:51.000 137 30767.83 104.30 43612.94 88888.00 2010-05-17 02:30:52.000 137 30767.82 104.27 43612.93 88888.00 2010-05-17 02:30:53.000 137 30767.82 104.26 43612.92 88888.00 2010-05-17 02:30:54.000 137 30767.82 104.26 43612.95 88888.00 2010-05-17 02:30:55.000 137 30767.83 104.24 43612.99 53367.97 2010-05-17 02:30:56.000 137 30767.83 104.23 43612.96 88888.00 2010-05-17 02:30:57.000 137 30767.83 104.21 43612.96 88888.00 2010-05-17 02:30:58.000 137 30767.80 104.19 43612.95 88888.00 2010-05-17 02:30:59.000 137 30767.80 104.20 43612.98 88888.00 2010-05-17 02:31:00.000 137 30767.77 104.17 43612.96 53367.91 2010-05-17 02:31:01.000 137 30767.75 104.16 43612.90 88888.00 2010-05-17 02:31:02.000 137 30767.74 104.14 43612.88 88888.00 2010-05-17 02:31:03.000 137 30767.72 104.10 43612.87 88888.00 2010-05-17 02:31:04.000 137 30767.71 104.06 43612.85 88888.00 2010-05-17 02:31:05.000 137 30767.72 104.02 43612.84 53367.88 2010-05-17 02:31:06.000 137 30767.68 104.00 43612.87 88888.00 2010-05-17 02:31:07.000 137 30767.67 103.98 43612.92 88888.00 2010-05-17 02:31:08.000 137 30767.69 103.97 43612.88 88888.00 2010-05-17 02:31:09.000 137 30767.68 104.01 43612.88 88888.00 2010-05-17 02:31:10.000 137 30767.64 103.98 43612.88 53367.82 2010-05-17 02:31:11.000 137 30767.64 103.93 43612.84 88888.00 2010-05-17 02:31:12.000 137 30767.62 103.90 43612.81 88888.00 2010-05-17 02:31:13.000 137 30767.59 103.86 43612.83 88888.00 2010-05-17 02:31:14.000 137 30767.60 103.82 43612.90 88888.00 2010-05-17 02:31:15.000 137 30767.60 103.83 43612.85 53367.76 2010-05-17 02:31:16.000 137 30767.60 103.83 43612.86 88888.00 2010-05-17 02:31:17.000 137 30767.58 103.81 43612.86 88888.00 2010-05-17 02:31:18.000 137 30767.58 103.77 43612.84 88888.00 2010-05-17 02:31:19.000 137 30767.55 103.77 43612.82 88888.00 2010-05-17 02:31:20.000 137 30767.52 103.77 43612.76 53367.69 2010-05-17 02:31:21.000 137 30767.52 103.77 43612.79 88888.00 2010-05-17 02:31:22.000 137 30767.52 103.78 43612.81 88888.00 2010-05-17 02:31:23.000 137 30767.49 103.79 43612.83 88888.00 2010-05-17 02:31:24.000 137 30767.47 103.76 43612.78 88888.00 2010-05-17 02:31:25.000 137 30767.47 103.76 43612.76 53367.63 2010-05-17 02:31:26.000 137 30767.45 103.72 43612.78 88888.00 2010-05-17 02:31:27.000 137 30767.42 103.70 43612.79 88888.00 2010-05-17 02:31:28.000 137 30767.41 103.69 43612.81 88888.00 2010-05-17 02:31:29.000 137 30767.40 103.68 43612.84 88888.00 2010-05-17 02:31:30.000 137 30767.38 103.65 43612.81 53367.59 2010-05-17 02:31:31.000 137 30767.40 103.64 43612.83 88888.00 2010-05-17 02:31:32.000 137 30767.38 103.63 43612.85 88888.00 2010-05-17 02:31:33.000 137 30767.36 103.59 43612.82 88888.00 2010-05-17 02:31:34.000 137 30767.38 103.57 43612.80 88888.00 2010-05-17 02:31:35.000 137 30767.40 103.56 43612.77 53367.55 2010-05-17 02:31:36.000 137 30767.39 103.56 43612.75 88888.00 2010-05-17 02:31:37.000 137 30767.37 103.53 43612.75 88888.00 2010-05-17 02:31:38.000 137 30767.38 103.53 43612.76 88888.00 2010-05-17 02:31:39.000 137 30767.39 103.54 43612.78 88888.00 2010-05-17 02:31:40.000 137 30767.40 103.55 43612.81 53367.58 2010-05-17 02:31:41.000 137 30767.41 103.56 43612.78 88888.00 2010-05-17 02:31:42.000 137 30767.44 103.59 43612.80 88888.00 2010-05-17 02:31:43.000 137 30767.45 103.55 43612.82 88888.00 2010-05-17 02:31:44.000 137 30767.47 103.49 43612.78 88888.00 2010-05-17 02:31:45.000 137 30767.47 103.52 43612.75 53367.63 2010-05-17 02:31:46.000 137 30767.51 103.54 43612.75 88888.00 2010-05-17 02:31:47.000 137 30767.54 103.55 43612.75 88888.00 2010-05-17 02:31:48.000 137 30767.51 103.56 43612.85 88888.00 2010-05-17 02:31:49.000 137 30767.53 103.58 43612.85 88888.00 2010-05-17 02:31:50.000 137 30767.54 103.56 43612.88 53367.67 2010-05-17 02:31:51.000 137 30767.54 103.55 43612.88 88888.00 2010-05-17 02:31:52.000 137 30767.52 103.55 43612.88 88888.00 2010-05-17 02:31:53.000 137 30767.55 103.56 43612.90 88888.00 2010-05-17 02:31:54.000 137 30767.56 103.58 43612.95 88888.00 2010-05-17 02:31:55.000 137 30767.57 103.54 43612.92 53367.73 2010-05-17 02:31:56.000 137 30767.58 103.52 43612.92 88888.00 2010-05-17 02:31:57.000 137 30767.58 103.52 43612.89 88888.00 2010-05-17 02:31:58.000 137 30767.57 103.51 43612.88 88888.00 2010-05-17 02:31:59.000 137 30767.62 103.53 43612.84 88888.00 2010-05-17 02:32:00.000 137 30767.63 103.53 43612.88 53367.77 2010-05-17 02:32:01.000 137 30767.65 103.47 43612.89 88888.00 2010-05-17 02:32:02.000 137 30767.71 103.46 43612.93 88888.00 2010-05-17 02:32:03.000 137 30767.74 103.46 43612.97 88888.00 2010-05-17 02:32:04.000 137 30767.76 103.49 43612.98 88888.00 2010-05-17 02:32:05.000 137 30767.78 103.46 43612.93 53367.81 2010-05-17 02:32:06.000 137 30767.80 103.46 43612.90 88888.00 2010-05-17 02:32:07.000 137 30767.80 103.44 43612.86 88888.00 2010-05-17 02:32:08.000 137 30767.80 103.42 43612.90 88888.00 2010-05-17 02:32:09.000 137 30767.80 103.44 43612.90 88888.00 2010-05-17 02:32:10.000 137 30767.82 103.44 43612.89 53367.88 2010-05-17 02:32:11.000 137 30767.81 103.45 43612.88 88888.00 2010-05-17 02:32:12.000 137 30767.83 103.42 43612.89 88888.00 2010-05-17 02:32:13.000 137 30767.85 103.39 43612.92 88888.00 2010-05-17 02:32:14.000 137 30767.86 103.44 43612.98 88888.00 2010-05-17 02:32:15.000 137 30767.85 103.47 43612.93 53367.89 2010-05-17 02:32:16.000 137 30767.86 103.42 43612.91 88888.00 2010-05-17 02:32:17.000 137 30767.84 103.38 43612.88 88888.00 2010-05-17 02:32:18.000 137 30767.80 103.35 43612.89 88888.00 2010-05-17 02:32:19.000 137 30767.82 103.35 43612.91 88888.00 2010-05-17 02:32:20.000 137 30767.84 103.36 43612.89 53367.88 2010-05-17 02:32:21.000 137 30767.85 103.36 43612.89 88888.00 2010-05-17 02:32:22.000 137 30767.85 103.37 43612.89 88888.00 2010-05-17 02:32:23.000 137 30767.84 103.34 43612.87 88888.00 2010-05-17 02:32:24.000 137 30767.81 103.32 43612.88 88888.00 2010-05-17 02:32:25.000 137 30767.80 103.29 43612.84 53367.85 2010-05-17 02:32:26.000 137 30767.77 103.30 43612.81 88888.00 2010-05-17 02:32:27.000 137 30767.75 103.31 43612.77 88888.00 2010-05-17 02:32:28.000 137 30767.72 103.30 43612.78 88888.00 2010-05-17 02:32:29.000 137 30767.71 103.27 43612.79 88888.00 2010-05-17 02:32:30.000 137 30767.71 103.26 43612.81 53367.78 2010-05-17 02:32:31.000 137 30767.71 103.21 43612.81 88888.00 2010-05-17 02:32:32.000 137 30767.69 103.22 43612.79 88888.00 2010-05-17 02:32:33.000 137 30767.67 103.21 43612.71 88888.00 2010-05-17 02:32:34.000 137 30767.66 103.21 43612.70 88888.00 2010-05-17 02:32:35.000 137 30767.64 103.19 43612.72 53367.71 2010-05-17 02:32:36.000 137 30767.61 103.18 43612.75 88888.00 2010-05-17 02:32:37.000 137 30767.65 103.21 43612.75 88888.00 2010-05-17 02:32:38.000 137 30767.64 103.16 43612.74 88888.00 2010-05-17 02:32:39.000 137 30767.63 103.13 43612.73 88888.00 2010-05-17 02:32:40.000 137 30767.62 103.06 43612.74 53367.67 2010-05-17 02:32:41.000 137 30767.60 103.08 43612.76 88888.00 2010-05-17 02:32:42.000 137 30767.61 103.08 43612.76 88888.00 2010-05-17 02:32:43.000 137 30767.64 103.10 43612.75 88888.00 2010-05-17 02:32:44.000 137 30767.61 103.09 43612.73 88888.00 2010-05-17 02:32:45.000 137 30767.58 103.04 43612.74 53367.65 2010-05-17 02:32:46.000 137 30767.56 103.03 43612.75 88888.00 2010-05-17 02:32:47.000 137 30767.58 103.03 43612.81 88888.00 2010-05-17 02:32:48.000 137 30767.58 103.01 43612.74 88888.00 2010-05-17 02:32:49.000 137 30767.54 103.00 43612.72 88888.00 2010-05-17 02:32:50.000 137 30767.50 102.98 43612.70 53367.60 2010-05-17 02:32:51.000 137 30767.50 102.95 43612.71 88888.00 2010-05-17 02:32:52.000 137 30767.50 102.95 43612.71 88888.00 2010-05-17 02:32:53.000 137 30767.49 102.91 43612.69 88888.00 2010-05-17 02:32:54.000 137 30767.48 102.93 43612.73 88888.00 2010-05-17 02:32:55.000 137 30767.48 102.94 43612.74 53367.57 2010-05-17 02:32:56.000 137 30767.47 102.94 43612.75 88888.00 2010-05-17 02:32:57.000 137 30767.43 102.96 43612.74 88888.00 2010-05-17 02:32:58.000 137 30767.44 102.93 43612.72 88888.00 2010-05-17 02:32:59.000 137 30767.43 102.91 43612.73 88888.00 2010-05-17 02:33:00.000 137 30767.43 102.91 43612.70 53367.55 2010-05-17 02:33:01.000 137 30767.42 102.90 43612.69 88888.00 2010-05-17 02:33:02.000 137 30767.45 102.95 43612.75 88888.00 2010-05-17 02:33:03.000 137 30767.46 102.97 43612.73 88888.00 2010-05-17 02:33:04.000 137 30767.46 102.98 43612.69 88888.00 2010-05-17 02:33:05.000 137 30767.45 102.96 43612.66 53367.52 2010-05-17 02:33:06.000 137 30767.44 102.95 43612.65 88888.00 2010-05-17 02:33:07.000 137 30767.42 102.96 43612.68 88888.00 2010-05-17 02:33:08.000 137 30767.44 102.96 43612.73 88888.00 2010-05-17 02:33:09.000 137 30767.47 102.98 43612.71 88888.00 2010-05-17 02:33:10.000 137 30767.47 102.97 43612.71 53367.53 2010-05-17 02:33:11.000 137 30767.51 102.97 43612.68 88888.00 2010-05-17 02:33:12.000 137 30767.52 102.95 43612.69 88888.00 2010-05-17 02:33:13.000 137 30767.51 102.97 43612.71 88888.00 2010-05-17 02:33:14.000 137 30767.54 102.95 43612.72 88888.00 2010-05-17 02:33:15.000 137 30767.55 102.91 43612.73 53367.61 2010-05-17 02:33:16.000 137 30767.59 102.92 43612.75 88888.00 2010-05-17 02:33:17.000 137 30767.63 102.95 43612.73 88888.00 2010-05-17 02:33:18.000 137 30767.61 102.95 43612.74 88888.00 2010-05-17 02:33:19.000 137 30767.65 102.97 43612.72 88888.00 2010-05-17 02:33:20.000 137 30767.67 102.99 43612.79 53367.65 2010-05-17 02:33:21.000 137 30767.69 103.01 43612.80 88888.00 2010-05-17 02:33:22.000 137 30767.71 103.03 43612.77 88888.00 2010-05-17 02:33:23.000 137 30767.71 103.03 43612.77 88888.00 2010-05-17 02:33:24.000 137 30767.71 103.05 43612.79 88888.00 2010-05-17 02:33:25.000 137 30767.70 103.06 43612.82 53367.73 2010-05-17 02:33:26.000 137 30767.72 103.06 43612.83 88888.00 2010-05-17 02:33:27.000 137 30767.74 103.06 43612.78 88888.00 2010-05-17 02:33:28.000 137 30767.76 103.08 43612.76 88888.00 2010-05-17 02:33:29.000 137 30767.77 103.09 43612.74 88888.00 2010-05-17 02:33:30.000 137 30767.77 103.12 43612.74 53367.77 2010-05-17 02:33:31.000 137 30767.76 103.11 43612.71 88888.00 2010-05-17 02:33:32.000 137 30767.79 103.10 43612.73 88888.00 2010-05-17 02:33:33.000 137 30767.81 103.11 43612.78 88888.00 2010-05-17 02:33:34.000 137 30767.82 103.05 43612.77 88888.00 2010-05-17 02:33:35.000 137 30767.80 103.05 43612.77 53367.82 2010-05-17 02:33:36.000 137 30767.81 103.07 43612.75 88888.00 2010-05-17 02:33:37.000 137 30767.81 103.05 43612.72 88888.00 2010-05-17 02:33:38.000 137 30767.81 103.03 43612.76 88888.00 2010-05-17 02:33:39.000 137 30767.79 103.02 43612.77 88888.00 2010-05-17 02:33:40.000 137 30767.78 103.06 43612.76 53367.78 2010-05-17 02:33:41.000 137 30767.79 103.00 43612.70 88888.00 2010-05-17 02:33:42.000 137 30767.81 102.97 43612.69 88888.00 2010-05-17 02:33:43.000 137 30767.85 103.01 43612.70 88888.00 2010-05-17 02:33:44.000 137 30767.84 103.03 43612.75 88888.00 2010-05-17 02:33:45.000 137 30767.83 103.06 43612.79 53367.77 2010-05-17 02:33:46.000 137 30767.87 103.06 43612.79 88888.00 2010-05-17 02:33:47.000 137 30767.88 103.04 43612.79 88888.00 2010-05-17 02:33:48.000 137 30767.86 103.04 43612.78 88888.00 2010-05-17 02:33:49.000 137 30767.82 103.01 43612.74 88888.00 2010-05-17 02:33:50.000 137 30767.82 103.01 43612.74 53367.80 2010-05-17 02:33:51.000 137 30767.84 103.03 43612.70 88888.00 2010-05-17 02:33:52.000 137 30767.82 103.03 43612.69 88888.00 2010-05-17 02:33:53.000 137 30767.80 103.04 43612.76 88888.00 2010-05-17 02:33:54.000 137 30767.79 103.02 43612.77 88888.00 2010-05-17 02:33:55.000 137 30767.82 103.00 43612.75 53367.77 2010-05-17 02:33:56.000 137 30767.84 102.98 43612.76 88888.00 2010-05-17 02:33:57.000 137 30767.82 103.01 43612.79 88888.00 2010-05-17 02:33:58.000 137 30767.82 103.01 43612.80 88888.00 2010-05-17 02:33:59.000 137 30767.78 103.03 43612.82 88888.00 2010-05-17 02:34:00.000 137 30767.77 103.08 43612.80 53367.74 2010-05-17 02:34:01.000 137 30767.76 103.09 43612.78 88888.00 2010-05-17 02:34:02.000 137 30767.73 103.01 43612.84 88888.00 2010-05-17 02:34:03.000 137 30767.78 103.06 43612.78 88888.00 2010-05-17 02:34:04.000 137 30767.79 103.08 43612.73 88888.00 2010-05-17 02:34:05.000 137 30767.75 103.09 43612.74 53367.80 2010-05-17 02:34:06.000 137 30767.73 103.09 43612.72 88888.00 2010-05-17 02:34:07.000 137 30767.78 103.09 43612.67 88888.00 2010-05-17 02:34:08.000 137 30767.83 103.10 43612.61 88888.00 2010-05-17 02:34:09.000 137 30767.76 103.05 43612.74 88888.00 2010-05-17 02:34:10.000 137 30767.71 102.99 43612.83 53367.68 2010-05-17 02:34:11.000 137 30767.71 103.01 43612.78 88888.00 2010-05-17 02:34:12.000 137 30767.72 103.00 43612.73 88888.00 2010-05-17 02:34:13.000 137 30767.68 102.98 43612.68 88888.00 2010-05-17 02:34:14.000 137 30767.69 103.00 43612.67 88888.00 2010-05-17 02:34:15.000 137 30767.69 103.01 43612.69 53367.70 2010-05-17 02:34:16.000 137 30767.67 103.02 43612.69 88888.00 2010-05-17 02:34:17.000 137 30767.65 103.02 43612.67 88888.00 2010-05-17 02:34:18.000 137 30767.60 103.00 43612.67 88888.00 2010-05-17 02:34:19.000 137 30767.62 103.01 43612.67 88888.00 2010-05-17 02:34:20.000 137 30767.61 103.01 43612.67 53367.62 2010-05-17 02:34:21.000 137 30767.61 102.97 43612.67 88888.00 2010-05-17 02:34:22.000 137 30767.61 102.96 43612.67 88888.00 2010-05-17 02:34:23.000 137 30767.60 102.92 43612.62 88888.00 2010-05-17 02:34:24.000 137 30767.60 102.96 43612.59 88888.00 2010-05-17 02:34:25.000 137 30767.55 102.97 43612.62 53367.57 2010-05-17 02:34:26.000 137 30767.53 102.93 43612.62 88888.00 2010-05-17 02:34:27.000 137 30767.51 102.93 43612.58 88888.00 2010-05-17 02:34:28.000 137 30767.47 102.90 43612.62 88888.00 2010-05-17 02:34:29.000 137 30767.46 102.87 43612.59 88888.00 2010-05-17 02:34:30.000 137 30767.45 102.88 43612.55 53367.51 2010-05-17 02:34:31.000 137 30767.51 102.91 43612.49 88888.00 2010-05-17 02:34:32.000 137 30767.45 102.85 43612.48 88888.00 2010-05-17 02:34:33.000 137 30767.41 102.80 43612.52 88888.00 2010-05-17 02:34:34.000 137 30767.39 102.77 43612.56 88888.00 2010-05-17 02:34:35.000 137 30767.39 102.76 43612.55 53367.43 2010-05-17 02:34:36.000 137 30767.38 102.76 43612.56 88888.00 2010-05-17 02:34:37.000 137 30767.38 102.78 43612.56 88888.00 2010-05-17 02:34:38.000 137 30767.37 102.80 43612.58 88888.00 2010-05-17 02:34:39.000 137 30767.34 102.79 43612.55 88888.00 2010-05-17 02:34:40.000 137 30767.38 102.78 43612.50 53367.40 2010-05-17 02:34:41.000 137 30767.40 102.80 43612.45 88888.00 2010-05-17 02:34:42.000 137 30767.38 102.77 43612.48 88888.00 2010-05-17 02:34:43.000 137 30767.37 102.73 43612.46 88888.00 2010-05-17 02:34:44.000 137 30767.37 102.68 43612.47 88888.00 2010-05-17 02:34:45.000 137 30767.35 102.68 43612.40 53367.37 2010-05-17 02:34:46.000 137 30767.30 102.68 43612.39 88888.00 2010-05-17 02:34:47.000 137 30767.26 102.69 43612.45 88888.00 2010-05-17 02:34:48.000 137 30767.24 102.73 43612.49 88888.00 2010-05-17 02:34:49.000 137 30767.23 102.71 43612.49 88888.00 2010-05-17 02:34:50.000 137 30767.21 102.68 43612.51 53367.28 2010-05-17 02:34:51.000 137 30767.20 102.67 43612.44 88888.00 2010-05-17 02:34:52.000 137 30767.23 102.66 43612.44 88888.00 2010-05-17 02:34:53.000 137 30767.22 102.67 43612.49 88888.00 2010-05-17 02:34:54.000 137 30767.19 102.71 43612.53 88888.00 2010-05-17 02:34:55.000 137 30767.20 102.69 43612.49 53367.24 2010-05-17 02:34:56.000 137 30767.22 102.68 43612.43 88888.00 2010-05-17 02:34:57.000 137 30767.20 102.66 43612.48 88888.00 2010-05-17 02:34:58.000 137 30767.20 102.64 43612.48 88888.00 2010-05-17 02:34:59.000 137 30767.19 102.65 43612.46 88888.00 2010-05-17 02:35:00.000 137 30767.19 102.66 43612.50 53367.26 2010-05-17 02:35:01.000 137 30767.17 102.66 43612.52 88888.00 2010-05-17 02:35:02.000 137 30767.19 102.67 43612.51 88888.00 2010-05-17 02:35:03.000 137 30767.19 102.69 43612.55 88888.00 2010-05-17 02:35:04.000 137 30767.22 102.70 43612.56 88888.00 2010-05-17 02:35:05.000 137 30767.25 102.72 43612.54 53367.27 2010-05-17 02:35:06.000 137 30767.28 102.70 43612.52 88888.00 2010-05-17 02:35:07.000 137 30767.25 102.69 43612.47 88888.00 2010-05-17 02:35:08.000 137 30767.25 102.67 43612.48 88888.00 2010-05-17 02:35:09.000 137 30767.29 102.72 43612.51 88888.00 2010-05-17 02:35:10.000 137 30767.28 102.72 43612.51 53367.30 2010-05-17 02:35:11.000 137 30767.27 102.70 43612.51 88888.00 2010-05-17 02:35:12.000 137 30767.28 102.71 43612.52 88888.00 2010-05-17 02:35:13.000 137 30767.28 102.71 43612.49 88888.00 2010-05-17 02:35:14.000 137 30767.29 102.72 43612.50 88888.00 2010-05-17 02:35:15.000 137 30767.29 102.69 43612.51 53367.35 2010-05-17 02:35:16.000 137 30767.29 102.70 43612.49 88888.00 2010-05-17 02:35:17.000 137 30767.28 102.72 43612.49 88888.00 2010-05-17 02:35:18.000 137 30767.32 102.72 43612.50 88888.00 2010-05-17 02:35:19.000 137 30767.32 102.71 43612.54 88888.00 2010-05-17 02:35:20.000 137 30767.38 102.72 43612.57 53367.33 2010-05-17 02:35:21.000 137 30767.36 102.69 43612.51 88888.00 2010-05-17 02:35:22.000 137 30767.38 102.70 43612.49 88888.00 2010-05-17 02:35:23.000 137 30767.38 102.73 43612.53 88888.00 2010-05-17 02:35:24.000 137 30767.37 102.72 43612.60 88888.00 2010-05-17 02:35:25.000 137 30767.39 102.75 43612.65 53367.36 2010-05-17 02:35:26.000 137 30767.42 102.72 43612.61 88888.00 2010-05-17 02:35:27.000 137 30767.39 102.74 43612.54 88888.00 2010-05-17 02:35:28.000 137 30767.39 102.74 43612.53 88888.00 2010-05-17 02:35:29.000 137 30767.40 102.77 43612.53 88888.00 2010-05-17 02:35:30.000 137 30767.41 102.76 43612.47 53367.43 2010-05-17 02:35:31.000 137 30767.46 102.76 43612.51 88888.00 2010-05-17 02:35:32.000 137 30767.50 102.75 43612.55 88888.00 2010-05-17 02:35:33.000 137 30767.46 102.76 43612.59 88888.00 2010-05-17 02:35:34.000 137 30767.46 102.75 43612.60 88888.00 2010-05-17 02:35:35.000 137 30767.47 102.79 43612.54 53367.41 2010-05-17 02:35:36.000 137 30767.42 102.80 43612.53 88888.00 2010-05-17 02:35:37.000 137 30767.40 102.78 43612.54 88888.00 2010-05-17 02:35:38.000 137 30767.47 102.81 43612.58 88888.00 2010-05-17 02:35:39.000 137 30767.49 102.84 43612.57 88888.00 2010-05-17 02:35:40.000 137 30767.47 102.82 43612.51 53367.44 2010-05-17 02:35:41.000 137 30767.46 102.83 43612.49 88888.00 2010-05-17 02:35:42.000 137 30767.46 102.82 43612.45 88888.00 2010-05-17 02:35:43.000 137 30767.45 102.82 43612.46 88888.00 2010-05-17 02:35:44.000 137 30767.44 102.81 43612.47 88888.00 2010-05-17 02:35:45.000 137 30767.47 102.80 43612.47 53367.43 2010-05-17 02:35:46.000 137 30767.48 102.80 43612.50 88888.00 2010-05-17 02:35:47.000 137 30767.48 102.81 43612.51 88888.00 2010-05-17 02:35:48.000 137 30767.48 102.75 43612.49 88888.00 2010-05-17 02:35:49.000 137 30767.47 102.75 43612.46 88888.00 2010-05-17 02:35:50.000 137 30767.46 102.71 43612.48 53367.43 2010-05-17 02:35:51.000 137 30767.39 102.61 43612.59 88888.00 2010-05-17 02:35:52.000 137 30767.45 102.69 43612.58 88888.00 2010-05-17 02:35:53.000 137 30767.49 102.68 43612.47 88888.00 2010-05-17 02:35:54.000 137 30767.47 102.66 43612.42 88888.00 2010-05-17 02:35:55.000 137 30767.46 102.66 43612.45 53367.43 2010-05-17 02:35:56.000 137 30767.44 102.62 43612.48 88888.00 2010-05-17 02:35:57.000 137 30767.45 102.61 43612.48 88888.00 2010-05-17 02:35:58.000 137 30767.48 102.58 43612.48 88888.00 2010-05-17 02:35:59.000 137 30767.48 102.57 43612.46 88888.00 2010-05-17 02:36:00.000 137 30767.44 102.58 43612.43 53367.37 2010-05-17 02:36:01.000 137 30767.45 102.54 43612.47 88888.00 2010-05-17 02:36:02.000 137 30767.46 102.56 43612.49 88888.00 2010-05-17 02:36:03.000 137 30767.46 102.53 43612.50 88888.00 2010-05-17 02:36:04.000 137 30767.47 102.53 43612.46 88888.00 2010-05-17 02:36:05.000 137 30767.47 102.52 43612.46 53367.39 2010-05-17 02:36:06.000 137 30767.47 102.57 43612.47 88888.00 2010-05-17 02:36:07.000 137 30767.51 102.57 43612.47 88888.00 2010-05-17 02:36:08.000 137 30767.53 102.56 43612.48 88888.00 2010-05-17 02:36:09.000 137 30767.55 102.59 43612.50 88888.00 2010-05-17 02:36:10.000 137 30767.54 102.58 43612.44 53367.39 2010-05-17 02:36:11.000 137 30767.52 102.58 43612.40 88888.00 2010-05-17 02:36:12.000 137 30767.57 102.57 43612.41 88888.00 2010-05-17 02:36:13.000 137 30767.54 102.52 43612.42 88888.00 2010-05-17 02:36:14.000 137 30767.48 102.46 43612.43 88888.00 2010-05-17 02:36:15.000 137 30767.46 102.41 43612.39 53367.36 2010-05-17 02:36:16.000 137 30767.46 102.41 43612.36 88888.00 2010-05-17 02:36:17.000 137 30767.46 102.41 43612.38 88888.00 2010-05-17 02:36:18.000 137 30767.43 102.39 43612.37 88888.00 2010-05-17 02:36:19.000 137 30767.44 102.37 43612.37 88888.00 2010-05-17 02:36:20.000 137 30767.44 102.37 43612.38 53367.24 2010-05-17 02:36:21.000 137 30767.41 102.36 43612.44 88888.00 2010-05-17 02:36:22.000 137 30767.44 102.35 43612.45 88888.00 2010-05-17 02:36:23.000 137 30767.44 102.32 43612.46 88888.00 2010-05-17 02:36:24.000 137 30767.40 102.30 43612.45 88888.00 2010-05-17 02:36:25.000 137 30767.44 102.29 43612.45 53367.24 2010-05-17 02:36:26.000 137 30767.45 102.32 43612.45 88888.00 2010-05-17 02:36:27.000 137 30767.46 102.31 43612.42 88888.00 2010-05-17 02:36:28.000 137 30767.44 102.27 43612.42 88888.00 2010-05-17 02:36:29.000 137 30767.43 102.25 43612.45 88888.00 2010-05-17 02:36:30.000 137 30767.47 102.26 43612.47 53367.27 2010-05-17 02:36:31.000 137 30767.49 102.24 43612.45 88888.00 2010-05-17 02:36:32.000 137 30767.45 102.25 43612.43 88888.00 2010-05-17 02:36:33.000 137 30767.46 102.25 43612.42 88888.00 2010-05-17 02:36:34.000 137 30767.50 102.20 43612.42 88888.00 2010-05-17 02:36:35.000 137 30767.47 102.19 43612.45 53367.30 2010-05-17 02:36:36.000 137 30767.48 102.18 43612.45 88888.00 2010-05-17 02:36:37.000 137 30767.49 102.18 43612.43 88888.00 2010-05-17 02:36:38.000 137 30767.48 102.15 43612.40 88888.00 2010-05-17 02:36:39.000 137 30767.49 102.12 43612.39 88888.00 2010-05-17 02:36:40.000 137 30767.49 102.09 43612.37 53367.33 2010-05-17 02:36:41.000 137 30767.48 102.06 43612.35 88888.00 2010-05-17 02:36:42.000 137 30767.50 102.06 43612.36 88888.00 2010-05-17 02:36:43.000 137 30767.53 102.03 43612.38 88888.00 2010-05-17 02:36:44.000 137 30767.52 102.01 43612.44 88888.00 2010-05-17 02:36:45.000 137 30767.53 102.01 43612.49 53367.32 2010-05-17 02:36:46.000 137 30767.53 102.01 43612.52 88888.00 2010-05-17 02:36:47.000 137 30767.53 102.00 43612.53 88888.00 2010-05-17 02:36:48.000 137 30767.53 101.96 43612.47 88888.00 2010-05-17 02:36:49.000 137 30767.51 101.96 43612.43 88888.00 2010-05-17 02:36:50.000 137 30767.51 101.95 43612.45 53367.32 2010-05-17 02:36:51.000 137 30767.52 101.92 43612.45 88888.00 2010-05-17 02:36:52.000 137 30767.58 101.96 43612.39 88888.00 2010-05-17 02:36:53.000 137 30767.56 101.91 43612.36 88888.00 2010-05-17 02:36:54.000 137 30767.51 101.88 43612.41 88888.00 2010-05-17 02:36:55.000 137 30767.51 101.89 43612.45 53367.26 2010-05-17 02:36:56.000 137 30767.53 101.86 43612.42 88888.00 2010-05-17 02:36:57.000 137 30767.49 101.86 43612.45 88888.00 2010-05-17 02:36:58.000 137 30767.48 101.81 43612.40 88888.00 2010-05-17 02:36:59.000 137 30767.48 101.78 43612.40 88888.00 2010-05-17 02:37:00.000 137 30767.44 101.76 43612.34 53367.29 2010-05-17 02:37:01.000 137 30767.43 101.74 43612.37 88888.00 2010-05-17 02:37:02.000 137 30767.49 101.78 43612.37 88888.00 2010-05-17 02:37:03.000 137 30767.49 101.80 43612.37 88888.00 2010-05-17 02:37:04.000 137 30767.49 101.77 43612.31 88888.00 2010-05-17 02:37:05.000 137 30767.48 101.76 43612.32 53367.24 2010-05-17 02:37:06.000 137 30767.45 101.69 43612.32 88888.00 2010-05-17 02:37:07.000 137 30767.41 101.72 43612.29 88888.00 2010-05-17 02:37:08.000 137 30767.45 101.72 43612.25 88888.00 2010-05-17 02:37:09.000 137 30767.46 101.75 43612.24 88888.00 2010-05-17 02:37:10.000 137 30767.47 101.74 43612.25 53367.17 2010-05-17 02:37:11.000 137 30767.48 101.75 43612.30 88888.00 2010-05-17 02:37:12.000 137 30767.45 101.76 43612.33 88888.00 2010-05-17 02:37:13.000 137 30767.44 101.72 43612.30 88888.00 2010-05-17 02:37:14.000 137 30767.47 101.72 43612.25 88888.00 2010-05-17 02:37:15.000 137 30767.44 101.71 43612.26 53367.14 2010-05-17 02:37:16.000 137 30767.47 101.76 43612.20 88888.00 2010-05-17 02:37:17.000 137 30767.44 101.69 43612.30 88888.00 2010-05-17 02:37:18.000 137 30767.44 101.70 43612.24 88888.00 2010-05-17 02:37:19.000 137 30767.46 101.71 43612.20 88888.00 2010-05-17 02:37:20.000 137 30767.45 101.67 43612.23 53367.13 2010-05-17 02:37:21.000 137 30767.36 101.58 43612.32 88888.00 2010-05-17 02:37:22.000 137 30767.49 101.68 43612.24 88888.00 2010-05-17 02:37:23.000 137 30767.53 101.67 43612.15 88888.00 2010-05-17 02:37:24.000 137 30767.53 101.67 43612.17 88888.00 2010-05-17 02:37:25.000 137 30767.50 101.65 43612.15 53367.08 2010-05-17 02:37:26.000 137 30767.49 101.57 43612.12 88888.00 2010-05-17 02:37:27.000 137 30767.51 101.59 43612.10 88888.00 2010-05-17 02:37:28.000 137 30767.51 101.60 43612.09 88888.00 2010-05-17 02:37:29.000 137 30767.50 101.57 43612.08 88888.00 2010-05-17 02:37:30.000 137 30767.52 101.59 43612.15 53367.05 2010-05-17 02:37:31.000 137 30767.59 101.62 43612.13 88888.00 2010-05-17 02:37:32.000 137 30767.59 101.64 43612.09 88888.00 2010-05-17 02:37:33.000 137 30767.58 101.55 43612.08 88888.00 2010-05-17 02:37:34.000 137 30767.61 101.50 43612.09 88888.00 2010-05-17 02:37:35.000 137 30767.61 101.50 43612.12 53367.03 2010-05-17 02:37:36.000 137 30767.59 101.45 43612.09 88888.00 2010-05-17 02:37:37.000 137 30767.60 101.44 43612.10 88888.00 2010-05-17 02:37:38.000 137 30767.58 101.43 43612.14 88888.00 2010-05-17 02:37:39.000 137 30767.54 101.43 43612.12 88888.00 2010-05-17 02:37:40.000 137 30767.51 101.43 43612.12 53367.09 2010-05-17 02:37:41.000 137 30767.52 101.41 43612.11 88888.00 2010-05-17 02:37:42.000 137 30767.54 101.34 43612.11 88888.00 2010-05-17 02:37:43.000 137 30767.53 101.30 43612.17 88888.00 2010-05-17 02:37:44.000 137 30767.54 101.26 43612.18 88888.00 2010-05-17 02:37:45.000 137 30767.50 101.27 43612.20 53367.19 2010-05-17 02:37:46.000 137 30767.46 101.22 43612.21 88888.00 2010-05-17 02:37:47.000 137 30767.48 101.20 43612.24 88888.00 2010-05-17 02:37:48.000 137 30767.50 101.22 43612.23 88888.00 2010-05-17 02:37:49.000 137 30767.53 101.23 43612.23 88888.00 2010-05-17 02:37:50.000 137 30767.50 101.24 43612.23 53367.15 2010-05-17 02:37:51.000 137 30767.49 101.20 43612.21 88888.00 2010-05-17 02:37:52.000 137 30767.47 101.20 43612.26 88888.00 2010-05-17 02:37:53.000 137 30767.47 101.18 43612.27 88888.00 2010-05-17 02:37:54.000 137 30767.45 101.17 43612.26 88888.00 2010-05-17 02:37:55.000 137 30767.42 101.16 43612.20 53367.16 2010-05-17 02:37:56.000 137 30767.39 101.08 43612.20 88888.00 2010-05-17 02:37:57.000 137 30767.39 101.06 43612.22 88888.00 2010-05-17 02:37:58.000 137 30767.41 101.06 43612.20 88888.00 2010-05-17 02:37:59.000 137 30767.40 101.05 43612.25 88888.00 2010-05-17 02:38:00.000 137 30767.36 101.03 43612.24 53367.14 2010-05-17 02:38:01.000 137 30767.35 101.02 43612.22 88888.00 2010-05-17 02:38:02.000 137 30767.35 101.01 43612.17 88888.00 2010-05-17 02:38:03.000 137 30767.35 101.02 43612.20 88888.00 2010-05-17 02:38:04.000 137 30767.37 100.99 43612.20 88888.00 2010-05-17 02:38:05.000 137 30767.34 100.94 43612.17 53367.12 2010-05-17 02:38:06.000 137 30767.32 100.95 43612.24 88888.00 2010-05-17 02:38:07.000 137 30767.33 100.97 43612.30 88888.00 2010-05-17 02:38:08.000 137 30767.35 100.97 43612.23 88888.00 2010-05-17 02:38:09.000 137 30767.35 100.96 43612.20 88888.00 2010-05-17 02:38:10.000 137 30767.34 100.96 43612.17 53367.16 2010-05-17 02:38:11.000 137 30767.34 100.94 43612.16 88888.00 2010-05-17 02:38:12.000 137 30767.35 100.96 43612.19 88888.00 2010-05-17 02:38:13.000 137 30767.31 101.01 43612.19 88888.00 2010-05-17 02:38:14.000 137 30767.29 100.98 43612.25 88888.00 2010-05-17 02:38:15.000 137 30767.31 100.92 43612.21 53367.09 2010-05-17 02:38:16.000 137 30767.33 100.90 43612.18 88888.00 2010-05-17 02:38:17.000 137 30767.35 100.91 43612.24 88888.00 2010-05-17 02:38:18.000 137 30767.34 100.93 43612.23 88888.00 2010-05-17 02:38:19.000 137 30767.33 100.93 43612.21 88888.00 2010-05-17 02:38:20.000 137 30767.33 100.92 43612.26 53367.11 2010-05-17 02:38:21.000 137 30767.32 100.92 43612.27 88888.00 2010-05-17 02:38:22.000 137 30767.34 100.99 43612.26 88888.00 2010-05-17 02:38:23.000 137 30767.34 101.00 43612.31 88888.00 2010-05-17 02:38:24.000 137 30767.36 100.97 43612.32 88888.00 2010-05-17 02:38:25.000 137 30767.36 100.95 43612.29 53367.16 2010-05-17 02:38:26.000 137 30767.35 101.02 43612.31 88888.00 2010-05-17 02:38:27.000 137 30767.33 101.07 43612.33 88888.00 2010-05-17 02:38:28.000 137 30767.36 101.01 43612.33 88888.00 2010-05-17 02:38:29.000 137 30767.37 100.97 43612.36 88888.00 2010-05-17 02:38:30.000 137 30767.35 100.97 43612.37 53367.17 2010-05-17 02:38:31.000 137 30767.36 100.95 43612.34 88888.00 2010-05-17 02:38:32.000 137 30767.38 100.95 43612.35 88888.00 2010-05-17 02:38:33.000 137 30767.38 100.93 43612.36 88888.00 2010-05-17 02:38:34.000 137 30767.41 100.92 43612.33 88888.00 2010-05-17 02:38:35.000 137 30767.37 100.94 43612.38 53367.17 2010-05-17 02:38:36.000 137 30767.37 100.88 43612.39 88888.00 2010-05-17 02:38:37.000 137 30767.39 100.87 43612.35 88888.00 2010-05-17 02:38:38.000 137 30767.40 100.88 43612.33 88888.00 2010-05-17 02:38:39.000 137 30767.41 100.89 43612.33 88888.00 2010-05-17 02:38:40.000 137 30767.45 100.93 43612.30 53367.19 2010-05-17 02:38:41.000 137 30767.48 100.97 43612.33 88888.00 2010-05-17 02:38:42.000 137 30767.46 100.93 43612.30 88888.00 2010-05-17 02:38:43.000 137 30767.44 100.90 43612.34 88888.00 2010-05-17 02:38:44.000 137 30767.46 100.91 43612.39 88888.00 2010-05-17 02:38:45.000 137 30767.48 100.95 43612.39 53367.25 2010-05-17 02:38:46.000 137 30767.48 100.90 43612.39 88888.00 2010-05-17 02:38:47.000 137 30767.49 100.91 43612.39 88888.00 2010-05-17 02:38:48.000 137 30767.50 100.91 43612.35 88888.00 2010-05-17 02:38:49.000 137 30767.54 100.94 43612.38 88888.00 2010-05-17 02:38:50.000 137 30767.58 100.97 43612.42 53367.27 2010-05-17 02:38:51.000 137 30767.58 100.93 43612.37 88888.00 2010-05-17 02:38:52.000 137 30767.57 100.94 43612.37 88888.00 2010-05-17 02:38:53.000 137 30767.62 100.93 43612.39 88888.00 2010-05-17 02:38:54.000 137 30767.66 100.91 43612.36 88888.00 2010-05-17 02:38:55.000 137 30767.65 100.94 43612.37 53367.33 2010-05-17 02:38:56.000 137 30767.66 100.97 43612.36 88888.00 2010-05-17 02:38:57.000 137 30767.70 100.95 43612.36 88888.00 2010-05-17 02:38:58.000 137 30767.72 100.91 43612.34 88888.00 2010-05-17 02:38:59.000 137 30767.69 100.93 43612.33 88888.00 2010-05-17 02:39:00.000 137 30767.70 100.92 43612.34 53367.37 2010-05-17 02:39:01.000 137 30767.74 100.92 43612.34 88888.00 2010-05-17 02:39:02.000 137 30767.75 100.94 43612.33 88888.00 2010-05-17 02:39:03.000 137 30767.77 100.95 43612.32 88888.00 2010-05-17 02:39:04.000 137 30767.75 100.91 43612.32 88888.00 2010-05-17 02:39:05.000 137 30767.69 100.82 43612.38 53367.41 2010-05-17 02:39:06.000 137 30767.74 100.89 43612.38 88888.00 2010-05-17 02:39:07.000 137 30767.83 100.89 43612.30 88888.00 2010-05-17 02:39:08.000 137 30767.84 100.90 43612.30 88888.00 2010-05-17 02:39:09.000 137 30767.85 100.91 43612.35 88888.00 2010-05-17 02:39:10.000 137 30767.84 100.91 43612.37 53367.43 2010-05-17 02:39:11.000 137 30767.86 100.88 43612.33 88888.00 2010-05-17 02:39:12.000 137 30767.85 100.89 43612.26 88888.00 2010-05-17 02:39:13.000 137 30767.88 100.91 43612.28 88888.00 2010-05-17 02:39:14.000 137 30767.88 100.86 43612.32 88888.00 2010-05-17 02:39:15.000 137 30767.90 100.83 43612.29 53367.46 2010-05-17 02:39:16.000 137 30767.91 100.85 43612.30 88888.00 2010-05-17 02:39:17.000 137 30767.91 100.86 43612.32 88888.00 2010-05-17 02:39:18.000 137 30767.91 100.86 43612.33 88888.00 2010-05-17 02:39:19.000 137 30767.88 100.84 43612.34 88888.00 2010-05-17 02:39:20.000 137 30767.87 100.78 43612.40 53367.48 2010-05-17 02:39:21.000 137 30767.90 100.81 43612.39 88888.00 2010-05-17 02:39:22.000 137 30767.90 100.82 43612.34 88888.00 2010-05-17 02:39:23.000 137 30767.88 100.79 43612.32 88888.00 2010-05-17 02:39:24.000 137 30767.91 100.77 43612.32 88888.00 2010-05-17 02:39:25.000 137 30767.92 100.80 43612.31 53367.49 2010-05-17 02:39:26.000 137 30767.93 100.80 43612.25 88888.00 2010-05-17 02:39:27.000 137 30767.93 100.80 43612.28 88888.00 2010-05-17 02:39:28.000 137 30767.92 100.79 43612.28 88888.00 2010-05-17 02:39:29.000 137 30767.93 100.75 43612.30 88888.00 2010-05-17 02:39:30.000 137 30767.93 100.75 43612.32 53367.47 2010-05-17 02:39:31.000 137 30767.92 100.75 43612.32 88888.00 2010-05-17 02:39:32.000 137 30767.94 100.74 43612.30 88888.00 2010-05-17 02:39:33.000 137 30767.96 100.76 43612.31 88888.00 2010-05-17 02:39:34.000 137 30767.95 100.75 43612.34 88888.00 2010-05-17 02:39:35.000 137 30767.93 100.74 43612.37 53367.47 2010-05-17 02:39:36.000 137 30767.93 100.74 43612.33 88888.00 2010-05-17 02:39:37.000 137 30767.93 100.70 43612.35 88888.00 2010-05-17 02:39:38.000 137 30767.94 100.66 43612.33 88888.00 2010-05-17 02:39:39.000 137 30767.92 100.66 43612.30 88888.00 2010-05-17 02:39:40.000 137 30767.90 100.68 43612.32 53367.43 2010-05-17 02:39:41.000 137 30767.91 100.69 43612.34 88888.00 2010-05-17 02:39:42.000 137 30767.91 100.69 43612.30 88888.00 2010-05-17 02:39:43.000 137 30767.91 100.71 43612.32 88888.00 2010-05-17 02:39:44.000 137 30767.87 100.69 43612.33 88888.00 2010-05-17 02:39:45.000 137 30767.86 100.68 43612.31 53367.44 2010-05-17 02:39:46.000 137 30767.86 100.67 43612.33 88888.00 2010-05-17 02:39:47.000 137 30767.85 100.62 43612.31 88888.00 2010-05-17 02:39:48.000 137 30767.84 100.63 43612.28 88888.00 2010-05-17 02:39:49.000 137 30767.86 100.58 43612.30 88888.00 2010-05-17 02:39:50.000 137 30767.84 100.53 43612.33 53367.41 2010-05-17 02:39:51.000 137 30767.83 100.53 43612.35 88888.00 2010-05-17 02:39:52.000 137 30767.82 100.58 43612.33 88888.00 2010-05-17 02:39:53.000 137 30767.84 100.59 43612.32 88888.00 2010-05-17 02:39:54.000 137 30767.84 100.59 43612.31 88888.00 2010-05-17 02:39:55.000 137 30767.82 100.58 43612.29 53367.41 2010-05-17 02:39:56.000 137 30767.80 100.56 43612.31 88888.00 2010-05-17 02:39:57.000 137 30767.79 100.54 43612.35 88888.00 2010-05-17 02:39:58.000 137 30767.79 100.54 43612.33 88888.00 2010-05-17 02:39:59.000 137 30767.77 100.55 43612.29 88888.00 2010-05-17 02:40:00.000 137 30767.80 100.54 43612.26 53367.40 2010-05-17 02:40:01.000 137 30767.79 100.53 43612.23 88888.00 2010-05-17 02:40:02.000 137 30767.76 100.49 43612.23 88888.00 2010-05-17 02:40:03.000 137 30767.75 100.54 43612.22 88888.00 2010-05-17 02:40:04.000 137 30767.74 100.53 43612.25 88888.00 2010-05-17 02:40:05.000 137 30767.77 100.52 43612.22 53367.36 2010-05-17 02:40:06.000 137 30767.74 100.51 43612.21 88888.00 2010-05-17 02:40:07.000 137 30767.76 100.52 43612.25 88888.00 2010-05-17 02:40:08.000 137 30767.78 100.51 43612.24 88888.00 2010-05-17 02:40:09.000 137 30767.76 100.46 43612.25 88888.00 2010-05-17 02:40:10.000 137 30767.74 100.42 43612.24 53367.32 2010-05-17 02:40:11.000 137 30767.74 100.40 43612.21 88888.00 2010-05-17 02:40:12.000 137 30767.74 100.38 43612.18 88888.00 2010-05-17 02:40:13.000 137 30767.71 100.38 43612.17 88888.00 2010-05-17 02:40:14.000 137 30767.67 100.35 43612.17 88888.00 2010-05-17 02:40:15.000 137 30767.65 100.32 43612.17 53367.26 2010-05-17 02:40:16.000 137 30767.64 100.28 43612.15 88888.00 2010-05-17 02:40:17.000 137 30767.64 100.30 43612.20 88888.00 2010-05-17 02:40:18.000 137 30767.64 100.32 43612.25 88888.00 2010-05-17 02:40:19.000 137 30767.62 100.30 43612.18 88888.00 2010-05-17 02:40:20.000 137 30767.61 100.32 43612.12 53367.23 2010-05-17 02:40:21.000 137 30767.58 100.30 43612.11 88888.00 2010-05-17 02:40:22.000 137 30767.58 100.26 43612.08 88888.00 2010-05-17 02:40:23.000 137 30767.60 100.26 43612.08 88888.00 2010-05-17 02:40:24.000 137 30767.56 100.26 43612.08 88888.00 2010-05-17 02:40:25.000 137 30767.53 100.24 43612.08 53367.20 2010-05-17 02:40:26.000 137 30767.53 100.23 43612.09 88888.00 2010-05-17 02:40:27.000 137 30767.55 100.26 43612.08 88888.00 2010-05-17 02:40:28.000 137 30767.54 100.24 43612.09 88888.00 2010-05-17 02:40:29.000 137 30767.51 100.22 43612.14 88888.00 2010-05-17 02:40:30.000 137 30767.52 100.23 43612.14 53367.17 2010-05-17 02:40:31.000 137 30767.55 100.23 43612.16 88888.00 2010-05-17 02:40:32.000 137 30767.55 100.22 43612.17 88888.00 2010-05-17 02:40:33.000 137 30767.54 100.19 43612.20 88888.00 2010-05-17 02:40:34.000 137 30767.53 100.17 43612.18 88888.00 2010-05-17 02:40:35.000 137 30767.56 100.15 43612.11 53367.21 2010-05-17 02:40:36.000 137 30767.58 100.09 43612.10 88888.00 2010-05-17 02:40:37.000 137 30767.57 100.08 43612.13 88888.00 2010-05-17 02:40:38.000 137 30767.54 100.12 43612.08 88888.00 2010-05-17 02:40:39.000 137 30767.54 100.14 43612.08 88888.00 2010-05-17 02:40:40.000 137 30767.54 100.15 43612.10 53367.17 2010-05-17 02:40:41.000 137 30767.54 100.11 43612.13 88888.00 2010-05-17 02:40:42.000 137 30767.55 100.08 43612.17 88888.00 2010-05-17 02:40:43.000 137 30767.57 100.10 43612.15 88888.00 2010-05-17 02:40:44.000 137 30767.54 100.12 43612.15 88888.00 2010-05-17 02:40:45.000 137 30767.54 100.14 43612.13 53367.17 2010-05-17 02:40:46.000 137 30767.54 100.11 43612.11 88888.00 2010-05-17 02:40:47.000 137 30767.50 100.09 43612.04 88888.00 2010-05-17 02:40:48.000 137 30767.55 100.09 43612.07 88888.00 2010-05-17 02:40:49.000 137 30767.54 100.07 43612.08 88888.00 2010-05-17 02:40:50.000 137 30767.53 100.07 43612.08 53367.19 2010-05-17 02:40:51.000 137 30767.51 100.07 43612.08 88888.00 2010-05-17 02:40:52.000 137 30767.52 100.06 43612.11 88888.00 2010-05-17 02:40:53.000 137 30767.49 100.04 43612.09 88888.00 2010-05-17 02:40:54.000 137 30767.47 100.05 43612.09 88888.00 2010-05-17 02:40:55.000 137 30767.49 100.06 43612.11 53367.12 2010-05-17 02:40:56.000 137 30767.48 100.05 43612.05 88888.00 2010-05-17 02:40:57.000 137 30767.47 100.05 43611.99 88888.00 2010-05-17 02:40:58.000 137 30767.45 100.03 43612.00 88888.00 2010-05-17 02:40:59.000 137 30767.46 100.04 43612.05 88888.00 2010-05-17 02:41:00.000 137 30767.49 100.03 43612.05 53367.12 2010-05-17 02:41:01.000 137 30767.47 100.00 43612.01 88888.00 2010-05-17 02:41:02.000 137 30767.46 99.95 43612.01 88888.00 2010-05-17 02:41:03.000 137 30767.45 99.94 43612.05 88888.00 2010-05-17 02:41:04.000 137 30767.50 99.92 43612.05 88888.00 2010-05-17 02:41:05.000 137 30767.51 99.94 43612.05 53367.15 2010-05-17 02:41:06.000 137 30767.51 99.93 43612.08 88888.00 2010-05-17 02:41:07.000 137 30767.52 99.94 43612.10 88888.00 2010-05-17 02:41:08.000 137 30767.53 99.92 43612.09 88888.00 2010-05-17 02:41:09.000 137 30767.53 99.91 43612.07 88888.00 2010-05-17 02:41:10.000 137 30767.55 99.91 43612.03 53367.11 2010-05-17 02:41:11.000 137 30767.56 99.92 43612.04 88888.00 2010-05-17 02:41:12.000 137 30767.54 99.93 43612.02 88888.00 2010-05-17 02:41:13.000 137 30767.57 99.94 43612.04 88888.00 2010-05-17 02:41:14.000 137 30767.65 100.01 43611.94 88888.00 2010-05-17 02:41:15.000 137 30767.54 99.99 43612.01 53367.12 2010-05-17 02:41:16.000 137 30767.56 99.95 43612.11 88888.00 2010-05-17 02:41:17.000 137 30767.54 99.94 43612.07 88888.00 2010-05-17 02:41:18.000 137 30767.55 99.94 43612.02 88888.00 2010-05-17 02:41:19.000 137 30767.52 99.87 43612.03 88888.00 2010-05-17 02:41:20.000 137 30767.49 99.90 43612.03 53367.10 2010-05-17 02:41:21.000 137 30767.48 99.92 43612.05 88888.00 2010-05-17 02:41:22.000 137 30767.51 99.91 43612.06 88888.00 2010-05-17 02:41:23.000 137 30767.53 99.90 43612.04 88888.00 2010-05-17 02:41:24.000 137 30767.52 99.89 43612.07 88888.00 2010-05-17 02:41:25.000 137 30767.51 99.86 43612.05 53367.11 2010-05-17 02:41:26.000 137 30767.49 99.86 43612.07 88888.00 2010-05-17 02:41:27.000 137 30767.47 99.84 43612.14 88888.00 2010-05-17 02:41:28.000 137 30767.47 99.83 43612.08 88888.00 2010-05-17 02:41:29.000 137 30767.49 99.85 43612.08 88888.00 2010-05-17 02:41:30.000 137 30767.50 99.84 43612.05 53367.11 2010-05-17 02:41:31.000 137 30767.49 99.81 43612.01 88888.00 2010-05-17 02:41:32.000 137 30767.50 99.76 43611.99 88888.00 2010-05-17 02:41:33.000 137 30767.54 99.75 43611.99 88888.00 2010-05-17 02:41:34.000 137 30767.55 99.74 43612.02 88888.00 2010-05-17 02:41:35.000 137 30767.58 99.80 43612.03 53367.07 2010-05-17 02:41:36.000 137 30767.55 99.76 43611.97 88888.00 2010-05-17 02:41:37.000 137 30767.54 99.74 43612.01 88888.00 2010-05-17 02:41:38.000 137 30767.50 99.76 43612.08 88888.00 2010-05-17 02:41:39.000 137 30767.51 99.73 43612.07 88888.00 2010-05-17 02:41:40.000 137 30767.52 99.71 43612.06 53367.06 2010-05-17 02:41:41.000 137 30767.52 99.72 43612.07 88888.00 2010-05-17 02:41:42.000 137 30767.52 99.70 43612.03 88888.00 2010-05-17 02:41:43.000 137 30767.53 99.70 43612.05 88888.00 2010-05-17 02:41:44.000 137 30767.56 99.69 43612.02 88888.00 2010-05-17 02:41:45.000 137 30767.52 99.72 43611.96 53367.06 2010-05-17 02:41:46.000 137 30767.49 99.65 43611.99 88888.00 2010-05-17 02:41:47.000 137 30767.51 99.64 43611.98 88888.00 2010-05-17 02:41:48.000 137 30767.53 99.63 43612.02 88888.00 2010-05-17 02:41:49.000 137 30767.51 99.67 43612.07 88888.00 2010-05-17 02:41:50.000 137 30767.51 99.65 43612.06 53367.05 2010-05-17 02:41:51.000 137 30767.53 99.61 43612.03 88888.00 2010-05-17 02:41:52.000 137 30767.55 99.63 43612.05 88888.00 2010-05-17 02:41:53.000 137 30767.51 99.55 43612.04 88888.00 2010-05-17 02:41:54.000 137 30767.51 99.54 43612.06 88888.00 2010-05-17 02:41:55.000 137 30767.55 99.58 43611.99 53367.13 2010-05-17 02:41:56.000 137 30767.55 99.59 43612.00 88888.00 2010-05-17 02:41:57.000 137 30767.56 99.57 43612.07 88888.00 2010-05-17 02:41:58.000 137 30767.59 99.49 43611.99 88888.00 2010-05-17 02:41:59.000 137 30767.58 99.51 43612.03 88888.00 2010-05-17 02:42:00.000 137 30767.59 99.48 43612.01 53367.14 2010-05-17 02:42:01.000 137 30767.61 99.45 43611.95 88888.00 2010-05-17 02:42:02.000 137 30767.65 99.48 43611.95 88888.00 2010-05-17 02:42:03.000 137 30767.64 99.48 43611.96 88888.00 2010-05-17 02:42:04.000 137 30767.65 99.49 43612.00 88888.00 2010-05-17 02:42:05.000 137 30767.66 99.49 43612.01 53367.14 2010-05-17 02:42:06.000 137 30767.65 99.50 43612.01 88888.00 2010-05-17 02:42:07.000 137 30767.69 99.53 43612.02 88888.00 2010-05-17 02:42:08.000 137 30767.67 99.53 43612.04 88888.00 2010-05-17 02:42:09.000 137 30767.66 99.53 43612.05 88888.00 2010-05-17 02:42:10.000 137 30767.68 99.49 43612.04 53367.17 2010-05-17 02:42:11.000 137 30767.72 99.47 43612.04 88888.00 2010-05-17 02:42:12.000 137 30767.72 99.45 43612.03 88888.00 2010-05-17 02:42:13.000 137 30767.70 99.46 43612.07 88888.00 2010-05-17 02:42:14.000 137 30767.69 99.45 43612.06 88888.00 2010-05-17 02:42:15.000 137 30767.68 99.40 43612.03 53367.21 2010-05-17 02:42:16.000 137 30767.71 99.40 43611.99 88888.00 2010-05-17 02:42:17.000 137 30767.73 99.43 43612.04 88888.00 2010-05-17 02:42:18.000 137 30767.74 99.40 43612.06 88888.00 2010-05-17 02:42:19.000 137 30767.79 99.41 43612.01 88888.00 2010-05-17 02:42:20.000 137 30767.81 99.42 43611.99 53367.22 2010-05-17 02:42:21.000 137 30767.83 99.42 43611.97 88888.00 2010-05-17 02:42:22.000 137 30767.82 99.38 43611.96 88888.00 2010-05-17 02:42:23.000 137 30767.79 99.37 43612.01 88888.00 2010-05-17 02:42:24.000 137 30767.79 99.33 43611.99 88888.00 2010-05-17 02:42:25.000 137 30767.83 99.36 43612.03 53367.25 2010-05-17 02:42:26.000 137 30767.83 99.32 43612.05 88888.00 2010-05-17 02:42:27.000 137 30767.81 99.33 43612.00 88888.00 2010-05-17 02:42:28.000 137 30767.84 99.36 43611.99 88888.00 2010-05-17 02:42:29.000 137 30767.84 99.34 43612.03 88888.00 2010-05-17 02:42:30.000 137 30767.85 99.31 43612.01 53367.29 2010-05-17 02:42:31.000 137 30767.86 99.31 43612.04 88888.00 2010-05-17 02:42:32.000 137 30767.86 99.34 43611.99 88888.00 2010-05-17 02:42:33.000 137 30767.91 99.31 43611.95 88888.00 2010-05-17 02:42:34.000 137 30767.87 99.32 43611.95 88888.00 2010-05-17 02:42:35.000 137 30767.85 99.33 43612.01 53367.29 2010-05-17 02:42:36.000 137 30767.84 99.37 43612.02 88888.00 2010-05-17 02:42:37.000 137 30767.83 99.31 43612.02 88888.00 2010-05-17 02:42:38.000 137 30767.85 99.29 43612.02 88888.00 2010-05-17 02:42:39.000 137 30767.86 99.24 43611.98 88888.00 2010-05-17 02:42:40.000 137 30767.90 99.27 43611.97 53367.31 2010-05-17 02:42:41.000 137 30767.93 99.30 43611.96 88888.00 2010-05-17 02:42:42.000 137 30767.92 99.27 43611.96 88888.00 2010-05-17 02:42:43.000 137 30767.93 99.28 43611.99 88888.00 2010-05-17 02:42:44.000 137 30767.91 99.23 43611.99 88888.00 2010-05-17 02:42:45.000 137 30767.88 99.22 43611.99 53367.33 2010-05-17 02:42:46.000 137 30767.88 99.24 43611.99 88888.00 2010-05-17 02:42:47.000 137 30767.87 99.20 43611.98 88888.00 2010-05-17 02:42:48.000 137 30767.81 99.12 43612.08 88888.00 2010-05-17 02:42:49.000 137 30767.88 99.18 43612.06 88888.00 2010-05-17 02:42:50.000 137 30767.89 99.18 43612.00 53367.30 2010-05-17 02:42:51.000 137 30767.86 99.18 43612.00 88888.00 2010-05-17 02:42:52.000 137 30767.90 99.21 43611.99 88888.00 2010-05-17 02:42:53.000 137 30767.96 99.21 43611.99 88888.00 2010-05-17 02:42:54.000 137 30767.94 99.21 43612.00 88888.00 2010-05-17 02:42:55.000 137 30767.95 99.23 43612.02 53367.32 2010-05-17 02:42:56.000 137 30767.97 99.25 43612.01 88888.00 2010-05-17 02:42:57.000 137 30767.96 99.28 43612.00 88888.00 2010-05-17 02:42:58.000 137 30767.98 99.26 43612.01 88888.00 2010-05-17 02:42:59.000 137 30767.96 99.28 43612.04 88888.00 2010-05-17 02:43:00.000 137 30767.95 99.26 43612.01 53367.33 2010-05-17 02:43:01.000 137 30767.97 99.28 43612.04 88888.00 2010-05-17 02:43:02.000 137 30767.98 99.30 43612.01 88888.00 2010-05-17 02:43:03.000 137 30767.96 99.27 43612.01 88888.00 2010-05-17 02:43:04.000 137 30767.96 99.24 43612.00 88888.00 2010-05-17 02:43:05.000 137 30768.00 99.25 43611.97 53367.38 2010-05-17 02:43:06.000 137 30768.05 99.25 43611.99 88888.00 2010-05-17 02:43:07.000 137 30768.05 99.28 43612.02 88888.00 2010-05-17 02:43:08.000 137 30768.06 99.27 43612.05 88888.00 2010-05-17 02:43:09.000 137 30768.06 99.28 43612.04 88888.00 2010-05-17 02:43:10.000 137 30768.04 99.26 43612.03 53367.36 2010-05-17 02:43:11.000 137 30768.08 99.21 43612.00 88888.00 2010-05-17 02:43:12.000 137 30768.08 99.20 43612.01 88888.00 2010-05-17 02:43:13.000 137 30768.03 99.21 43612.04 88888.00 2010-05-17 02:43:14.000 137 30768.03 99.20 43612.01 88888.00 2010-05-17 02:43:15.000 137 30768.07 99.18 43612.04 53367.34 2010-05-17 02:43:16.000 137 30768.07 99.15 43612.01 88888.00 2010-05-17 02:43:17.000 137 30768.01 99.15 43612.00 88888.00 2010-05-17 02:43:18.000 137 30767.99 99.16 43611.99 88888.00 2010-05-17 02:43:19.000 137 30768.03 99.16 43611.96 88888.00 2010-05-17 02:43:20.000 137 30768.08 99.16 43611.97 53367.38 2010-05-17 02:43:21.000 137 30768.09 99.13 43612.00 88888.00 2010-05-17 02:43:22.000 137 30768.08 99.16 43612.01 88888.00 2010-05-17 02:43:23.000 137 30768.04 99.17 43611.96 88888.00 2010-05-17 02:43:24.000 137 30768.01 99.17 43612.00 88888.00 2010-05-17 02:43:25.000 137 30768.01 99.20 43611.99 53367.36 2010-05-17 02:43:26.000 137 30768.02 99.19 43611.97 88888.00 2010-05-17 02:43:27.000 137 30768.01 99.16 43611.89 88888.00 2010-05-17 02:43:28.000 137 30768.00 99.17 43611.85 88888.00 2010-05-17 02:43:29.000 137 30767.98 99.16 43611.84 88888.00 2010-05-17 02:43:30.000 137 30767.97 99.17 43611.86 53367.30 2010-05-17 02:43:31.000 137 30767.96 99.22 43611.88 88888.00 2010-05-17 02:43:32.000 137 30767.98 99.26 43611.91 88888.00 2010-05-17 02:43:33.000 137 30767.97 99.25 43611.90 88888.00 2010-05-17 02:43:34.000 137 30768.00 99.20 43611.88 88888.00 2010-05-17 02:43:35.000 137 30768.01 99.19 43611.86 53367.23 2010-05-17 02:43:36.000 137 30767.98 99.17 43611.87 88888.00 2010-05-17 02:43:37.000 137 30768.01 99.24 43611.92 88888.00 2010-05-17 02:43:38.000 137 30768.02 99.25 43611.82 88888.00 2010-05-17 02:43:39.000 137 30767.98 99.20 43611.84 88888.00 2010-05-17 02:43:40.000 137 30768.02 99.23 43611.90 53367.21 2010-05-17 02:43:41.000 137 30768.02 99.21 43611.93 88888.00 2010-05-17 02:43:42.000 137 30768.01 99.19 43611.98 88888.00 2010-05-17 02:43:43.000 137 30768.05 99.19 43612.00 88888.00 2010-05-17 02:43:44.000 137 30768.04 99.20 43611.99 88888.00 2010-05-17 02:43:45.000 137 30768.04 99.23 43612.03 53367.26 2010-05-17 02:43:46.000 137 30768.08 99.21 43612.07 88888.00 2010-05-17 02:43:47.000 137 30768.10 99.16 43612.07 88888.00 2010-05-17 02:43:48.000 137 30768.10 99.14 43612.03 88888.00 2010-05-17 02:43:49.000 137 30768.11 99.15 43612.00 88888.00 2010-05-17 02:43:50.000 137 30768.12 99.17 43612.01 53367.40 2010-05-17 02:43:51.000 137 30768.08 99.14 43612.03 88888.00 2010-05-17 02:43:52.000 137 30768.08 99.11 43612.04 88888.00 2010-05-17 02:43:53.000 137 30768.12 99.12 43612.02 88888.00 2010-05-17 02:43:54.000 137 30768.14 99.12 43612.00 88888.00 2010-05-17 02:43:55.000 137 30768.16 99.11 43612.04 53367.48 2010-05-17 02:43:56.000 137 30768.13 99.10 43612.07 88888.00 2010-05-17 02:43:57.000 137 30768.13 99.10 43612.04 88888.00 2010-05-17 02:43:58.000 137 30768.16 99.12 43612.02 88888.00 2010-05-17 02:43:59.000 137 30768.18 99.09 43612.00 88888.00 2010-05-17 02:44:00.000 137 30768.28 99.18 43611.97 53367.47 2010-05-17 02:44:01.000 137 30768.39 99.38 43611.85 88888.00 2010-05-17 02:44:02.000 137 30768.27 99.16 43611.88 88888.00 2010-05-17 02:44:03.000 137 30768.19 99.09 43611.93 88888.00 2010-05-17 02:44:04.000 137 30768.17 99.06 43611.94 88888.00 2010-05-17 02:44:05.000 137 30768.18 99.08 43611.98 53367.43 2010-05-17 02:44:06.000 137 30768.21 99.06 43611.96 88888.00 2010-05-17 02:44:07.000 137 30768.20 99.03 43611.95 88888.00 2010-05-17 02:44:08.000 137 30768.23 99.03 43611.98 88888.00 2010-05-17 02:44:09.000 137 30768.24 99.03 43612.00 88888.00 2010-05-17 02:44:10.000 137 30768.25 99.04 43612.00 53367.47 2010-05-17 02:44:11.000 137 30768.24 99.09 43612.02 88888.00 2010-05-17 02:44:12.000 137 30768.24 99.08 43612.03 88888.00 2010-05-17 02:44:13.000 137 30768.28 99.03 43612.04 88888.00 2010-05-17 02:44:14.000 137 30768.31 99.04 43612.00 88888.00 2010-05-17 02:44:15.000 137 30768.34 99.01 43612.05 53367.51 2010-05-17 02:44:16.000 137 30768.35 98.99 43612.04 88888.00 2010-05-17 02:44:17.000 137 30768.31 98.93 43611.98 88888.00 2010-05-17 02:44:18.000 137 30768.31 98.91 43611.96 88888.00 2010-05-17 02:44:19.000 137 30768.33 98.95 43612.02 88888.00 2010-05-17 02:44:20.000 137 30768.34 98.97 43612.04 53367.52 2010-05-17 02:44:21.000 137 30768.31 98.94 43612.02 88888.00 2010-05-17 02:44:22.000 137 30768.34 98.97 43612.02 88888.00 2010-05-17 02:44:23.000 137 30768.36 98.98 43612.08 88888.00 2010-05-17 02:44:24.000 137 30768.34 98.97 43612.03 88888.00 2010-05-17 02:44:25.000 137 30768.34 98.98 43612.04 53367.57 2010-05-17 02:44:26.000 137 30768.34 98.99 43612.03 88888.00 2010-05-17 02:44:27.000 137 30768.38 99.01 43612.05 88888.00 2010-05-17 02:44:28.000 137 30768.39 99.02 43612.10 88888.00 2010-05-17 02:44:29.000 137 30768.37 98.97 43612.11 88888.00 2010-05-17 02:44:30.000 137 30768.34 98.95 43612.12 53367.63 2010-05-17 02:44:31.000 137 30768.37 98.97 43612.13 88888.00 2010-05-17 02:44:32.000 137 30768.38 98.97 43612.15 88888.00 2010-05-17 02:44:33.000 137 30768.39 99.02 43612.16 88888.00 2010-05-17 02:44:34.000 137 30768.41 99.00 43612.15 88888.00 2010-05-17 02:44:35.000 137 30768.43 99.02 43612.11 53367.67 2010-05-17 02:44:36.000 137 30768.41 98.97 43612.06 88888.00 2010-05-17 02:44:37.000 137 30768.38 98.92 43612.10 88888.00 2010-05-17 02:44:38.000 137 30768.36 98.92 43612.15 88888.00 2010-05-17 02:44:39.000 137 30768.37 98.89 43612.19 88888.00 2010-05-17 02:44:40.000 137 30768.39 98.89 43612.20 53367.67 2010-05-17 02:44:41.000 137 30768.42 98.89 43612.17 88888.00 2010-05-17 02:44:42.000 137 30768.44 98.88 43612.18 88888.00 2010-05-17 02:44:43.000 137 30768.39 98.86 43612.19 88888.00 2010-05-17 02:44:44.000 137 30768.40 98.85 43612.19 88888.00 2010-05-17 02:44:45.000 137 30768.42 98.83 43612.22 53367.68 2010-05-17 02:44:46.000 137 30768.47 98.82 43612.21 88888.00 2010-05-17 02:44:47.000 137 30768.46 98.84 43612.20 88888.00 2010-05-17 02:44:48.000 137 30768.46 98.83 43612.19 88888.00 2010-05-17 02:44:49.000 137 30768.47 98.82 43612.18 88888.00 2010-05-17 02:44:50.000 137 30768.47 98.78 43612.18 53367.68 2010-05-17 02:44:51.000 137 30768.59 98.91 43612.08 88888.00 2010-05-17 02:44:52.000 137 30768.52 98.79 43612.05 88888.00 2010-05-17 02:44:53.000 137 30768.46 98.76 43612.13 88888.00 2010-05-17 02:44:54.000 137 30768.51 98.75 43612.15 88888.00 2010-05-17 02:44:55.000 137 30768.50 98.75 43612.16 53367.70 2010-05-17 02:44:56.000 137 30768.51 98.74 43612.13 88888.00 2010-05-17 02:44:57.000 137 30768.54 98.75 43612.18 88888.00 2010-05-17 02:44:58.000 137 30768.54 98.75 43612.15 88888.00 2010-05-17 02:44:59.000 137 30768.53 98.76 43612.15 88888.00 2010-05-17 02:45:00.000 137 30768.53 98.73 43612.16 53367.70 2010-05-17 02:45:01.000 137 30768.54 98.73 43612.16 88888.00 2010-05-17 02:45:02.000 137 30768.57 98.75 43612.15 88888.00 2010-05-17 02:45:03.000 137 30768.66 98.81 43612.02 88888.00 2010-05-17 02:45:04.000 137 30768.55 98.69 43612.08 88888.00 2010-05-17 02:45:05.000 137 30768.60 98.77 43612.03 53367.75 2010-05-17 02:45:06.000 137 30768.56 98.68 43612.03 88888.00 2010-05-17 02:45:07.000 137 30768.50 98.61 43612.11 88888.00 2010-05-17 02:45:08.000 137 30768.51 98.63 43612.11 88888.00 2010-05-17 02:45:09.000 137 30768.54 98.66 43612.11 88888.00 2010-05-17 02:45:10.000 137 30768.52 98.65 43612.09 53367.74 2010-05-17 02:45:11.000 137 30768.49 98.64 43612.10 88888.00 2010-05-17 02:45:12.000 137 30768.52 98.59 43612.20 88888.00 2010-05-17 02:45:13.000 137 30768.52 98.52 43612.14 88888.00 2010-05-17 02:45:14.000 137 30768.48 98.50 43612.04 88888.00 2010-05-17 02:45:15.000 137 30768.51 98.48 43612.08 53367.71 2010-05-17 02:45:16.000 137 30768.53 98.48 43612.09 88888.00 2010-05-17 02:45:17.000 137 30768.54 98.45 43612.05 88888.00 2010-05-17 02:45:18.000 137 30768.52 98.40 43612.07 88888.00 2010-05-17 02:45:19.000 137 30768.52 98.40 43612.07 88888.00 2010-05-17 02:45:20.000 137 30768.47 98.40 43612.07 53367.68 2010-05-17 02:45:21.000 137 30768.49 98.39 43612.06 88888.00 2010-05-17 02:45:22.000 137 30768.51 98.39 43612.07 88888.00 2010-05-17 02:45:23.000 137 30768.50 98.40 43612.06 88888.00 2010-05-17 02:45:24.000 137 30768.48 98.37 43612.08 88888.00 2010-05-17 02:45:25.000 137 30768.47 98.38 43612.10 53367.66 2010-05-17 02:45:26.000 137 30768.47 98.35 43612.05 88888.00 2010-05-17 02:45:27.000 137 30768.47 98.34 43612.01 88888.00 2010-05-17 02:45:28.000 137 30768.49 98.37 43612.01 88888.00 2010-05-17 02:45:29.000 137 30768.49 98.36 43612.04 88888.00 2010-05-17 02:45:30.000 137 30768.49 98.37 43612.04 53367.71 2010-05-17 02:45:31.000 137 30768.54 98.35 43612.09 88888.00 2010-05-17 02:45:32.000 137 30768.53 98.36 43612.05 88888.00 2010-05-17 02:45:33.000 137 30768.52 98.36 43612.02 88888.00 2010-05-17 02:45:34.000 137 30768.49 98.36 43612.07 88888.00 2010-05-17 02:45:35.000 137 30768.47 98.33 43612.06 53367.66 2010-05-17 02:45:36.000 137 30768.53 98.29 43612.04 88888.00 2010-05-17 02:45:37.000 137 30768.50 98.30 43612.03 88888.00 2010-05-17 02:45:38.000 137 30768.51 98.27 43612.02 88888.00 2010-05-17 02:45:39.000 137 30768.53 98.26 43612.01 88888.00 2010-05-17 02:45:40.000 137 30768.52 98.25 43611.96 53367.67 2010-05-17 02:45:41.000 137 30768.49 98.25 43611.99 88888.00 2010-05-17 02:45:42.000 137 30768.49 98.28 43612.05 88888.00 2010-05-17 02:45:43.000 137 30768.53 98.33 43612.07 88888.00 2010-05-17 02:45:44.000 137 30768.51 98.34 43612.08 88888.00 2010-05-17 02:45:45.000 137 30768.47 98.28 43612.05 53367.66 2010-05-17 02:45:46.000 137 30768.48 98.24 43612.09 88888.00 2010-05-17 02:45:47.000 137 30768.47 98.23 43612.07 88888.00 2010-05-17 02:45:48.000 137 30768.48 98.24 43612.08 88888.00 2010-05-17 02:45:49.000 137 30768.48 98.25 43612.00 88888.00 2010-05-17 02:45:50.000 137 30768.50 98.26 43611.99 53367.66 2010-05-17 02:45:51.000 137 30768.49 98.24 43612.04 88888.00 2010-05-17 02:45:52.000 137 30768.44 98.24 43612.13 88888.00 2010-05-17 02:45:53.000 137 30768.49 98.25 43612.09 88888.00 2010-05-17 02:45:54.000 137 30768.49 98.23 43612.05 88888.00 2010-05-17 02:45:55.000 137 30768.52 98.21 43612.00 53367.67 2010-05-17 02:45:56.000 137 30768.53 98.20 43612.02 88888.00 2010-05-17 02:45:57.000 137 30768.52 98.18 43612.02 88888.00 2010-05-17 02:45:58.000 137 30768.49 98.14 43612.03 88888.00 2010-05-17 02:45:59.000 137 30768.47 98.09 43612.02 88888.00 2010-05-17 02:46:00.000 137 30768.47 98.07 43612.02 53367.64 2010-05-17 02:46:01.000 137 30768.49 98.06 43611.98 88888.00 2010-05-17 02:46:02.000 137 30768.47 98.07 43612.01 88888.00 2010-05-17 02:46:03.000 137 30768.49 98.07 43612.03 88888.00 2010-05-17 02:46:04.000 137 30768.54 98.08 43612.03 88888.00 2010-05-17 02:46:05.000 137 30768.56 98.05 43611.98 53367.63 2010-05-17 02:46:06.000 137 30768.53 98.09 43611.99 88888.00 2010-05-17 02:46:07.000 137 30768.54 98.09 43612.03 88888.00 2010-05-17 02:46:08.000 137 30768.55 98.07 43612.05 88888.00 2010-05-17 02:46:09.000 137 30768.60 98.09 43612.03 88888.00 2010-05-17 02:46:10.000 137 30768.58 98.05 43612.00 53367.67 2010-05-17 02:46:11.000 137 30768.57 98.03 43611.99 88888.00 2010-05-17 02:46:12.000 137 30768.58 98.05 43612.08 88888.00 2010-05-17 02:46:13.000 137 30768.62 98.02 43612.11 88888.00 2010-05-17 02:46:14.000 137 30768.65 98.04 43612.11 88888.00 2010-05-17 02:46:15.000 137 30768.60 98.06 43612.13 53367.77 2010-05-17 02:46:16.000 137 30768.61 98.06 43612.18 88888.00 2010-05-17 02:46:17.000 137 30768.62 98.03 43612.16 88888.00 2010-05-17 02:46:18.000 137 30768.61 98.02 43612.19 88888.00 2010-05-17 02:46:19.000 137 30768.60 97.99 43612.17 88888.00 2010-05-17 02:46:20.000 137 30768.64 97.93 43612.13 53367.78 2010-05-17 02:46:21.000 137 30768.64 98.00 43612.13 88888.00 2010-05-17 02:46:22.000 137 30768.65 98.01 43612.13 88888.00 2010-05-17 02:46:23.000 137 30768.62 97.97 43612.13 88888.00 2010-05-17 02:46:24.000 137 30768.62 97.98 43612.11 88888.00 2010-05-17 02:46:25.000 137 30768.64 97.93 43612.12 53367.81 2010-05-17 02:46:26.000 137 30768.68 97.91 43612.09 88888.00 2010-05-17 02:46:27.000 137 30768.70 97.91 43612.14 88888.00 2010-05-17 02:46:28.000 137 30768.69 97.88 43612.10 88888.00 2010-05-17 02:46:29.000 137 30768.67 97.87 43612.09 88888.00 2010-05-17 02:46:30.000 137 30768.64 97.89 43612.11 53367.78 2010-05-17 02:46:31.000 137 30768.65 97.90 43611.98 88888.00 2010-05-17 02:46:32.000 137 30768.72 97.88 43611.99 88888.00 2010-05-17 02:46:33.000 137 30768.72 97.88 43612.08 88888.00 2010-05-17 02:46:34.000 137 30768.71 97.85 43612.09 88888.00 2010-05-17 02:46:35.000 137 30768.67 97.77 43612.11 53367.74 2010-05-17 02:46:36.000 137 30768.67 97.76 43612.11 88888.00 2010-05-17 02:46:37.000 137 30768.71 97.80 43612.09 88888.00 2010-05-17 02:46:38.000 137 30768.75 97.75 43612.08 88888.00 2010-05-17 02:46:39.000 137 30768.72 97.74 43612.13 88888.00 2010-05-17 02:46:40.000 137 30768.69 97.75 43612.13 53367.77 2010-05-17 02:46:41.000 137 30768.70 97.72 43612.06 88888.00 2010-05-17 02:46:42.000 137 30768.72 97.71 43612.10 88888.00 2010-05-17 02:46:43.000 137 30768.69 97.70 43612.10 88888.00 2010-05-17 02:46:44.000 137 30768.69 97.72 43612.11 88888.00 2010-05-17 02:46:45.000 137 30768.70 97.65 43612.14 53367.77 2010-05-17 02:46:46.000 137 30768.70 97.63 43612.17 88888.00 2010-05-17 02:46:47.000 137 30768.69 97.64 43612.15 88888.00 2010-05-17 02:46:48.000 137 30768.70 97.60 43612.13 88888.00 2010-05-17 02:46:49.000 137 30768.69 97.57 43612.13 88888.00 2010-05-17 02:46:50.000 137 30768.71 97.59 43612.12 53367.78 2010-05-17 02:46:51.000 137 30768.72 97.57 43612.11 88888.00 2010-05-17 02:46:52.000 137 30768.73 97.56 43612.13 88888.00 2010-05-17 02:46:53.000 137 30768.73 97.56 43612.10 88888.00 2010-05-17 02:46:54.000 137 30768.74 97.52 43612.07 88888.00 2010-05-17 02:46:55.000 137 30768.71 97.51 43612.06 53367.75 2010-05-17 02:46:56.000 137 30768.72 97.49 43612.06 88888.00 2010-05-17 02:46:57.000 137 30768.74 97.49 43612.10 88888.00 2010-05-17 02:46:58.000 137 30768.76 97.50 43612.06 88888.00 2010-05-17 02:46:59.000 137 30768.78 97.46 43612.06 88888.00 2010-05-17 02:47:00.000 137 30768.78 97.47 43612.07 53367.78 2010-05-17 02:47:01.000 137 30768.74 97.46 43612.07 88888.00 2010-05-17 02:47:02.000 137 30768.76 97.44 43612.06 88888.00 2010-05-17 02:47:03.000 137 30768.76 97.43 43612.06 88888.00 2010-05-17 02:47:04.000 137 30768.75 97.42 43612.06 88888.00 2010-05-17 02:47:05.000 137 30768.75 97.40 43612.12 53367.80 2010-05-17 02:47:06.000 137 30768.76 97.39 43612.10 88888.00 2010-05-17 02:47:07.000 137 30768.77 97.43 43612.09 88888.00 2010-05-17 02:47:08.000 137 30768.77 97.40 43612.03 88888.00 2010-05-17 02:47:09.000 137 30768.80 97.39 43611.99 88888.00 2010-05-17 02:47:10.000 137 30768.82 97.42 43611.99 53367.82 2010-05-17 02:47:11.000 137 30768.78 97.41 43612.14 88888.00 2010-05-17 02:47:12.000 137 30768.81 97.30 43612.10 88888.00 2010-05-17 02:47:13.000 137 30768.83 97.29 43612.06 88888.00 2010-05-17 02:47:14.000 137 30768.85 97.31 43612.02 88888.00 2010-05-17 02:47:15.000 137 30768.82 97.30 43611.98 53367.88 2010-05-17 02:47:16.000 137 30768.83 97.28 43612.00 88888.00 2010-05-17 02:47:17.000 137 30768.81 97.23 43612.01 88888.00 2010-05-17 02:47:18.000 137 30768.80 97.26 43612.05 88888.00 2010-05-17 02:47:19.000 137 30768.82 97.25 43612.04 88888.00 2010-05-17 02:47:20.000 137 30768.82 97.25 43612.05 53367.80 2010-05-17 02:47:21.000 137 30768.83 97.23 43612.07 88888.00 2010-05-17 02:47:22.000 137 30768.83 97.21 43612.06 88888.00 2010-05-17 02:47:23.000 137 30768.86 97.24 43612.05 88888.00 2010-05-17 02:47:24.000 137 30768.86 97.23 43612.01 88888.00 2010-05-17 02:47:25.000 137 30768.84 97.19 43611.98 53367.81 2010-05-17 02:47:26.000 137 30768.82 97.16 43612.00 88888.00 2010-05-17 02:47:27.000 137 30768.85 97.18 43611.98 88888.00 2010-05-17 02:47:28.000 137 30768.86 97.19 43611.99 88888.00 2010-05-17 02:47:29.000 137 30768.85 97.19 43612.00 88888.00 2010-05-17 02:47:30.000 137 30768.83 97.17 43611.99 53367.82 2010-05-17 02:47:31.000 137 30768.86 97.13 43611.98 88888.00 2010-05-17 02:47:32.000 137 30768.87 97.12 43611.96 88888.00 2010-05-17 02:47:33.000 137 30768.91 97.09 43611.99 88888.00 2010-05-17 02:47:34.000 137 30768.90 97.06 43611.98 88888.00 2010-05-17 02:47:35.000 137 30768.86 97.07 43611.97 53367.83 2010-05-17 02:47:36.000 137 30768.84 97.06 43611.98 88888.00 2010-05-17 02:47:37.000 137 30768.86 97.10 43611.99 88888.00 2010-05-17 02:47:38.000 137 30768.87 97.07 43611.96 88888.00 2010-05-17 02:47:39.000 137 30768.88 97.07 43611.98 88888.00 2010-05-17 02:47:40.000 137 30768.88 97.11 43612.01 53367.82 2010-05-17 02:47:41.000 137 30768.90 97.10 43612.03 88888.00 2010-05-17 02:47:42.000 137 30768.89 97.11 43611.98 88888.00 2010-05-17 02:47:43.000 137 30768.89 97.13 43611.96 88888.00 2010-05-17 02:47:44.000 137 30768.93 97.10 43611.98 88888.00 2010-05-17 02:47:45.000 137 30768.89 97.04 43611.99 53367.88 2010-05-17 02:47:46.000 137 30768.90 97.05 43611.99 88888.00 2010-05-17 02:47:47.000 137 30768.90 97.00 43611.99 88888.00 2010-05-17 02:47:48.000 137 30768.91 97.02 43612.00 88888.00 2010-05-17 02:47:49.000 137 30768.99 97.10 43611.86 88888.00 2010-05-17 02:47:50.000 137 30768.90 97.03 43611.86 53367.84 2010-05-17 02:47:51.000 137 30768.91 97.00 43611.97 88888.00 2010-05-17 02:47:52.000 137 30768.93 96.93 43611.99 88888.00 2010-05-17 02:47:53.000 137 30768.93 96.92 43611.96 88888.00 2010-05-17 02:47:54.000 137 30768.94 96.92 43611.96 88888.00 2010-05-17 02:47:55.000 137 30768.93 96.92 43611.98 53367.87 2010-05-17 02:47:56.000 137 30768.90 96.85 43611.99 88888.00 2010-05-17 02:47:57.000 137 30768.91 96.86 43611.99 88888.00 2010-05-17 02:47:58.000 137 30768.95 96.89 43612.01 88888.00 2010-05-17 02:47:59.000 137 30768.94 96.84 43611.99 88888.00 2010-05-17 02:48:00.000 137 30768.95 96.80 43611.99 53367.85 2010-05-17 02:48:01.000 137 30768.96 96.80 43611.97 88888.00 2010-05-17 02:48:02.000 137 30768.93 96.77 43611.91 88888.00 2010-05-17 02:48:03.000 137 30768.92 96.72 43611.90 88888.00 2010-05-17 02:48:04.000 137 30768.95 96.67 43611.87 88888.00 2010-05-17 02:48:05.000 137 30768.93 96.65 43611.90 53367.84 2010-05-17 02:48:06.000 137 30768.92 96.64 43611.92 88888.00 2010-05-17 02:48:07.000 137 30768.90 96.63 43611.90 88888.00 2010-05-17 02:48:08.000 137 30768.88 96.61 43611.91 88888.00 2010-05-17 02:48:09.000 137 30768.91 96.60 43611.92 88888.00 2010-05-17 02:48:10.000 137 30768.92 96.61 43611.92 53367.82 2010-05-17 02:48:11.000 137 30768.92 96.56 43611.93 88888.00 2010-05-17 02:48:12.000 137 30768.94 96.52 43611.95 88888.00 2010-05-17 02:48:13.000 137 30768.93 96.52 43612.00 88888.00 2010-05-17 02:48:14.000 137 30768.92 96.52 43612.00 88888.00 2010-05-17 02:48:15.000 137 30768.92 96.49 43612.04 53367.82 2010-05-17 02:48:16.000 137 30768.90 96.46 43612.03 88888.00 2010-05-17 02:48:17.000 137 30768.90 96.46 43612.00 88888.00 2010-05-17 02:48:18.000 137 30768.89 96.48 43611.96 88888.00 2010-05-17 02:48:19.000 137 30768.87 96.47 43611.95 88888.00 2010-05-17 02:48:20.000 137 30768.85 96.43 43611.93 53367.79 2010-05-17 02:48:21.000 137 30768.86 96.40 43611.95 88888.00 2010-05-17 02:48:22.000 137 30768.89 96.41 43611.96 88888.00 2010-05-17 02:48:23.000 137 30768.90 96.39 43611.98 88888.00 2010-05-17 02:48:24.000 137 30768.90 96.37 43611.96 88888.00 2010-05-17 02:48:25.000 137 30768.92 96.38 43611.93 53367.79 2010-05-17 02:48:26.000 137 30768.91 96.32 43611.90 88888.00 2010-05-17 02:48:27.000 137 30768.93 96.32 43611.90 88888.00 2010-05-17 02:48:28.000 137 30768.89 96.26 43611.88 88888.00 2010-05-17 02:48:29.000 137 30769.03 95.66 43611.15 88888.00 2010-05-17 02:48:30.000 137 30768.96 96.14 43611.50 53367.74 2010-05-17 02:48:31.000 137 30768.91 96.27 43611.78 88888.00 2010-05-17 02:48:32.000 137 30768.90 96.23 43611.86 88888.00 2010-05-17 02:48:33.000 137 30768.92 96.24 43611.92 88888.00 2010-05-17 02:48:34.000 137 30768.90 96.20 43611.89 88888.00 2010-05-17 02:48:35.000 137 30768.90 96.17 43611.93 53367.74 2010-05-17 02:48:36.000 137 30768.89 96.15 43611.94 88888.00 2010-05-17 02:48:37.000 137 30768.89 96.14 43611.90 88888.00 2010-05-17 02:48:38.000 137 30768.88 96.14 43611.86 88888.00 2010-05-17 02:48:39.000 137 30768.89 96.10 43611.88 88888.00 2010-05-17 02:48:40.000 137 30768.90 96.09 43611.86 53367.75 2010-05-17 02:48:41.000 137 30768.93 96.11 43611.82 88888.00 2010-05-17 02:48:42.000 137 30768.96 96.12 43611.88 88888.00 2010-05-17 02:48:43.000 137 30768.95 96.06 43611.89 88888.00 2010-05-17 02:48:44.000 137 30768.94 96.03 43611.98 88888.00 2010-05-17 02:48:45.000 137 30768.97 96.05 43612.00 53367.76 2010-05-17 02:48:46.000 137 30768.97 96.00 43611.93 88888.00 2010-05-17 02:48:47.000 137 30768.94 96.01 43611.94 88888.00 2010-05-17 02:48:48.000 137 30768.95 96.02 43611.94 88888.00 2010-05-17 02:48:49.000 137 30768.94 96.00 43611.89 88888.00 2010-05-17 02:48:50.000 137 30768.93 96.00 43611.89 53367.78 2010-05-17 02:48:51.000 137 30768.93 95.97 43611.89 88888.00 2010-05-17 02:48:52.000 137 30768.96 95.96 43611.91 88888.00 2010-05-17 02:48:53.000 137 30768.97 95.94 43611.90 88888.00 2010-05-17 02:48:54.000 137 30768.98 95.94 43611.90 88888.00 2010-05-17 02:48:55.000 137 30768.99 95.91 43611.92 53367.80 2010-05-17 02:48:56.000 137 30769.04 95.94 43611.91 88888.00 2010-05-17 02:48:57.000 137 30769.03 95.94 43611.93 88888.00 2010-05-17 02:48:58.000 137 30769.01 95.94 43611.95 88888.00 2010-05-17 02:48:59.000 137 30769.02 95.90 43611.94 88888.00 2010-05-17 02:49:00.000 137 30769.01 95.91 43611.93 53367.81 2010-05-17 02:49:01.000 137 30769.04 95.91 43611.95 88888.00 2010-05-17 02:49:02.000 137 30769.03 95.88 43611.94 88888.00 2010-05-17 02:49:03.000 137 30769.01 95.86 43611.96 88888.00 2010-05-17 02:49:04.000 137 30769.03 95.85 43611.93 88888.00 2010-05-17 02:49:05.000 137 30769.05 95.83 43611.99 53367.81 2010-05-17 02:49:06.000 137 30769.06 95.84 43612.02 88888.00 2010-05-17 02:49:07.000 137 30769.08 95.84 43612.00 88888.00 2010-05-17 02:49:08.000 137 30769.08 95.84 43611.95 88888.00 2010-05-17 02:49:09.000 137 30769.09 95.82 43611.97 88888.00 2010-05-17 02:49:10.000 137 30769.10 95.83 43612.02 53367.86 2010-05-17 02:49:11.000 137 30769.11 95.85 43612.02 88888.00 2010-05-17 02:49:12.000 137 30769.11 95.83 43611.98 88888.00 2010-05-17 02:49:13.000 137 30769.12 95.84 43611.97 88888.00 2010-05-17 02:49:14.000 137 30769.11 95.80 43611.95 88888.00 2010-05-17 02:49:15.000 137 30769.11 95.75 43611.93 53367.91 2010-05-17 02:49:16.000 137 30769.09 95.74 43611.95 88888.00 2010-05-17 02:49:17.000 137 30769.15 95.79 43611.93 88888.00 2010-05-17 02:49:18.000 137 30769.17 95.79 43611.96 88888.00 2010-05-17 02:49:19.000 137 30769.17 95.79 43611.95 88888.00 2010-05-17 02:49:20.000 137 30769.17 95.76 43611.88 53367.94 2010-05-17 02:49:21.000 137 30769.14 95.72 43611.86 88888.00 2010-05-17 02:49:22.000 137 30769.15 95.69 43611.88 88888.00 2010-05-17 02:49:23.000 137 30769.19 95.71 43611.89 88888.00 2010-05-17 02:49:24.000 137 30769.19 95.73 43611.90 88888.00 2010-05-17 02:49:25.000 137 30769.19 95.72 43611.92 53368.00 2010-05-17 02:49:26.000 137 30769.18 95.72 43611.93 88888.00 2010-05-17 02:49:27.000 137 30769.21 95.76 43611.93 88888.00 2010-05-17 02:49:28.000 137 30769.18 95.72 43611.94 88888.00 2010-05-17 02:49:29.000 137 30769.22 95.68 43611.90 88888.00 2010-05-17 02:49:30.000 137 30769.22 95.69 43611.98 53367.97 2010-05-17 02:49:31.000 137 30769.22 95.69 43612.00 88888.00 2010-05-17 02:49:32.000 137 30769.25 95.72 43612.01 88888.00 2010-05-17 02:49:33.000 137 30769.30 95.67 43611.96 88888.00 2010-05-17 02:49:34.000 137 30769.26 95.66 43611.98 88888.00 2010-05-17 02:49:35.000 137 30769.24 95.66 43611.97 53368.02 2010-05-17 02:49:36.000 137 30769.25 95.68 43612.01 88888.00 2010-05-17 02:49:37.000 137 30769.27 95.66 43612.01 88888.00 2010-05-17 02:49:38.000 137 30769.29 95.66 43612.01 88888.00 2010-05-17 02:49:39.000 137 30769.31 95.62 43611.97 88888.00 2010-05-17 02:49:40.000 137 30769.34 95.63 43611.99 53368.02 2010-05-17 02:49:41.000 137 30769.36 95.62 43612.01 88888.00 2010-05-17 02:49:42.000 137 30769.37 95.63 43611.96 88888.00 2010-05-17 02:49:43.000 137 30769.37 95.61 43611.96 88888.00 2010-05-17 02:49:44.000 137 30769.37 95.60 43611.97 88888.00 2010-05-17 02:49:45.000 137 30769.40 95.60 43611.93 53368.07 2010-05-17 02:49:46.000 137 30769.40 95.59 43611.92 88888.00 2010-05-17 02:49:47.000 137 30769.41 95.57 43611.95 88888.00 2010-05-17 02:49:48.000 137 30769.46 95.54 43611.89 88888.00 2010-05-17 02:49:49.000 137 30769.46 95.55 43611.91 88888.00 2010-05-17 02:49:50.000 137 30769.42 95.56 43611.93 53368.06 2010-05-17 02:49:51.000 137 30769.40 95.53 43611.93 88888.00 2010-05-17 02:49:52.000 137 30769.40 95.52 43611.91 88888.00 2010-05-17 02:49:53.000 137 30769.42 95.52 43611.89 88888.00 2010-05-17 02:49:54.000 137 30769.40 95.48 43611.92 88888.00 2010-05-17 02:49:55.000 137 30769.39 95.46 43611.91 53368.06 2010-05-17 02:49:56.000 137 30769.39 95.47 43611.87 88888.00 2010-05-17 02:49:57.000 137 30769.38 95.50 43611.89 88888.00 2010-05-17 02:49:58.000 137 30769.37 95.50 43611.93 88888.00 2010-05-17 02:49:59.000 137 30769.36 95.48 43611.92 88888.00 2010-05-17 02:50:00.000 137 30769.38 95.50 43611.88 53368.00 2010-05-17 02:50:01.000 137 30769.34 95.47 43611.86 88888.00 2010-05-17 02:50:02.000 137 30769.33 95.44 43611.86 88888.00 2010-05-17 02:50:03.000 137 30769.30 95.41 43611.87 88888.00 2010-05-17 02:50:04.000 137 30769.31 95.43 43611.91 88888.00 2010-05-17 02:50:05.000 137 30769.33 95.42 43611.92 53367.99 2010-05-17 02:50:06.000 137 30769.33 95.35 43611.93 88888.00 2010-05-17 02:50:07.000 137 30769.33 95.36 43611.96 88888.00 2010-05-17 02:50:08.000 137 30769.33 95.39 43611.94 88888.00 2010-05-17 02:50:09.000 137 30769.35 95.45 43611.91 88888.00 2010-05-17 02:50:10.000 137 30769.36 95.44 43611.84 53367.96 2010-05-17 02:50:11.000 137 30769.38 95.39 43611.84 88888.00 2010-05-17 02:50:12.000 137 30769.35 95.39 43611.87 88888.00 2010-05-17 02:50:13.000 137 30769.32 95.37 43611.88 88888.00 2010-05-17 02:50:14.000 137 30769.31 95.36 43611.90 88888.00 2010-05-17 02:50:15.000 137 30769.32 95.35 43611.91 53367.99 2010-05-17 02:50:16.000 137 30769.30 95.36 43611.87 88888.00 2010-05-17 02:50:17.000 137 30769.29 95.42 43611.89 88888.00 2010-05-17 02:50:18.000 137 30769.31 95.45 43611.86 88888.00 2010-05-17 02:50:19.000 137 30769.31 95.46 43611.87 88888.00 2010-05-17 02:50:20.000 137 30769.33 95.42 43611.87 53368.00 2010-05-17 02:50:21.000 137 30769.33 95.38 43611.90 88888.00 2010-05-17 02:50:22.000 137 30769.35 95.40 43611.91 88888.00 2010-05-17 02:50:23.000 137 30769.38 95.38 43611.89 88888.00 2010-05-17 02:50:24.000 137 30769.36 95.39 43611.91 88888.00 2010-05-17 02:50:25.000 137 30769.36 95.39 43611.92 53368.01 2010-05-17 02:50:26.000 137 30769.39 95.38 43611.87 88888.00 2010-05-17 02:50:27.000 137 30769.42 95.38 43611.92 88888.00 2010-05-17 02:50:28.000 137 30769.43 95.38 43611.88 88888.00 2010-05-17 02:50:29.000 137 30769.41 95.38 43611.90 88888.00 2010-05-17 02:50:30.000 137 30769.38 95.39 43611.92 53368.03 2010-05-17 02:50:31.000 137 30769.38 95.37 43611.93 88888.00 2010-05-17 02:50:32.000 137 30769.38 95.37 43611.84 88888.00 2010-05-17 02:50:33.000 137 30769.38 95.35 43611.86 88888.00 2010-05-17 02:50:34.000 137 30769.38 95.36 43611.83 88888.00 2010-05-17 02:50:35.000 137 30769.35 95.35 43611.80 53368.01 2010-05-17 02:50:36.000 137 30769.34 95.38 43611.78 88888.00 2010-05-17 02:50:37.000 137 30769.36 95.37 43611.78 88888.00 2010-05-17 02:50:38.000 137 30769.38 95.36 43611.85 88888.00 2010-05-17 02:50:39.000 137 30769.39 95.34 43611.83 88888.00 2010-05-17 02:50:40.000 137 30769.35 95.32 43611.85 53367.97 2010-05-17 02:50:41.000 137 30769.36 95.34 43611.81 88888.00 2010-05-17 02:50:42.000 137 30769.37 95.32 43611.79 88888.00 2010-05-17 02:50:43.000 137 30769.34 95.31 43611.79 88888.00 2010-05-17 02:50:44.000 137 30769.31 95.32 43611.83 88888.00 2010-05-17 02:50:45.000 137 30769.32 95.28 43611.77 53367.92 2010-05-17 02:50:46.000 137 30769.34 95.28 43611.76 88888.00 2010-05-17 02:50:47.000 137 30769.30 95.29 43611.82 88888.00 2010-05-17 02:50:48.000 137 30769.28 95.26 43611.84 88888.00 2010-05-17 02:50:49.000 137 30769.29 95.27 43611.86 88888.00 2010-05-17 02:50:50.000 137 30769.26 95.24 43611.87 53367.87 2010-05-17 02:50:51.000 137 30769.25 95.27 43611.82 88888.00 2010-05-17 02:50:52.000 137 30769.26 95.31 43611.78 88888.00 2010-05-17 02:50:53.000 137 30769.24 95.30 43611.79 88888.00 2010-05-17 02:50:54.000 137 30769.27 95.30 43611.74 88888.00 2010-05-17 02:50:55.000 137 30769.27 95.29 43611.75 53367.86 2010-05-17 02:50:56.000 137 30769.30 95.27 43611.78 88888.00 2010-05-17 02:50:57.000 137 30769.29 95.26 43611.73 88888.00 2010-05-17 02:50:58.000 137 30769.30 95.25 43611.75 88888.00 2010-05-17 02:50:59.000 137 30769.28 95.28 43611.75 88888.00 2010-05-17 02:51:00.000 137 30769.30 95.30 43611.76 53367.84 2010-05-17 02:51:01.000 137 30769.30 95.28 43611.77 88888.00 2010-05-17 02:51:02.000 137 30769.30 95.26 43611.76 88888.00 2010-05-17 02:51:03.000 137 30769.29 95.27 43611.74 88888.00 2010-05-17 02:51:04.000 137 30769.31 95.24 43611.74 88888.00 2010-05-17 02:51:05.000 137 30769.33 95.24 43611.73 53367.88 2010-05-17 02:51:06.000 137 30769.33 95.28 43611.78 88888.00 2010-05-17 02:51:07.000 137 30769.32 95.28 43611.75 88888.00 2010-05-17 02:51:08.000 137 30769.33 95.30 43611.74 88888.00 2010-05-17 02:51:09.000 137 30769.35 95.27 43611.78 88888.00 2010-05-17 02:51:10.000 137 30769.37 95.27 43611.81 53367.89 2010-05-17 02:51:11.000 137 30769.36 95.26 43611.80 88888.00 2010-05-17 02:51:12.000 137 30769.37 95.24 43611.79 88888.00 2010-05-17 02:51:13.000 137 30769.34 95.26 43611.79 88888.00 2010-05-17 02:51:14.000 137 30769.36 95.28 43611.77 88888.00 2010-05-17 02:51:15.000 137 30769.37 95.29 43611.75 53367.92 2010-05-17 02:51:16.000 137 30769.37 95.29 43611.76 88888.00 2010-05-17 02:51:17.000 137 30769.36 95.28 43611.79 88888.00 2010-05-17 02:51:18.000 137 30769.39 95.29 43611.76 88888.00 2010-05-17 02:51:19.000 137 30769.43 95.27 43611.74 88888.00 2010-05-17 02:51:20.000 137 30769.41 95.24 43611.68 53367.91 2010-05-17 02:51:21.000 137 30769.42 95.23 43611.67 88888.00 2010-05-17 02:51:22.000 137 30769.42 95.30 43611.71 88888.00 2010-05-17 02:51:23.000 137 30769.39 95.33 43611.70 88888.00 2010-05-17 02:51:24.000 137 30769.41 95.26 43611.71 88888.00 2010-05-17 02:51:25.000 137 30769.42 95.28 43611.73 53367.93 2010-05-17 02:51:26.000 137 30769.41 95.29 43611.78 88888.00 2010-05-17 02:51:27.000 137 30769.42 95.23 43611.81 88888.00 2010-05-17 02:51:28.000 137 30769.40 95.20 43611.79 88888.00 2010-05-17 02:51:29.000 137 30769.40 95.18 43611.79 88888.00 2010-05-17 02:51:30.000 137 30769.39 95.18 43611.77 53367.94 2010-05-17 02:51:31.000 137 30769.38 95.15 43611.75 88888.00 2010-05-17 02:51:32.000 137 30769.40 95.12 43611.75 88888.00 2010-05-17 02:51:33.000 137 30769.40 95.08 43611.72 88888.00 2010-05-17 02:51:34.000 137 30769.39 95.11 43611.71 88888.00 2010-05-17 02:51:35.000 137 30769.37 95.08 43611.69 53367.91 2010-05-17 02:51:36.000 137 30769.38 95.11 43611.74 88888.00 2010-05-17 02:51:37.000 137 30769.38 95.13 43611.75 88888.00 2010-05-17 02:51:38.000 137 30769.45 95.17 43611.66 88888.00 2010-05-17 02:51:39.000 137 30769.38 95.12 43611.70 88888.00 2010-05-17 02:51:40.000 137 30769.38 95.14 43611.78 53367.89 2010-05-17 02:51:41.000 137 30769.43 95.16 43611.71 88888.00 2010-05-17 02:51:42.000 137 30769.40 95.13 43611.70 88888.00 2010-05-17 02:51:43.000 137 30769.36 95.11 43611.74 88888.00 2010-05-17 02:51:44.000 137 30769.38 95.09 43611.73 88888.00 2010-05-17 02:51:45.000 137 30769.38 95.06 43611.67 53367.89 2010-05-17 02:51:46.000 137 30769.40 95.04 43611.65 88888.00 2010-05-17 02:51:47.000 137 30769.40 95.05 43611.63 88888.00 2010-05-17 02:51:48.000 137 30769.39 95.02 43611.63 88888.00 2010-05-17 02:51:49.000 137 30769.39 95.02 43611.61 88888.00 2010-05-17 02:51:50.000 137 30769.40 95.00 43611.66 53367.90 2010-05-17 02:51:51.000 137 30769.39 95.02 43611.64 88888.00 2010-05-17 02:51:52.000 137 30769.43 95.05 43611.66 88888.00 2010-05-17 02:51:53.000 137 30769.43 95.00 43611.69 88888.00 2010-05-17 02:51:54.000 137 30769.43 94.98 43611.68 88888.00 2010-05-17 02:51:55.000 137 30769.42 94.96 43611.65 53367.89 2010-05-17 02:51:56.000 137 30769.43 94.99 43611.69 88888.00 2010-05-17 02:51:57.000 137 30769.40 94.94 43611.72 88888.00 2010-05-17 02:51:58.000 137 30769.38 94.90 43611.73 88888.00 2010-05-17 02:51:59.000 137 30769.38 94.91 43611.72 88888.00 2010-05-17 02:52:00.000 137 30769.38 94.92 43611.70 53367.88 2010-05-17 02:52:01.000 137 30769.36 94.94 43611.70 88888.00 2010-05-17 02:52:02.000 137 30769.37 94.92 43611.68 88888.00 2010-05-17 02:52:03.000 137 30769.37 94.90 43611.63 88888.00 2010-05-17 02:52:04.000 137 30769.38 94.88 43611.59 88888.00 2010-05-17 02:52:05.000 137 30769.39 94.91 43611.62 53367.87 2010-05-17 02:52:06.000 137 30769.40 94.90 43611.65 88888.00 2010-05-17 02:52:07.000 137 30769.40 94.84 43611.61 88888.00 2010-05-17 02:52:08.000 137 30769.38 94.83 43611.61 88888.00 2010-05-17 02:52:09.000 137 30769.40 94.80 43611.59 88888.00 2010-05-17 02:52:10.000 137 30769.41 94.79 43611.61 53367.81 2010-05-17 02:52:11.000 137 30769.38 94.76 43611.59 88888.00 2010-05-17 02:52:12.000 137 30769.39 94.78 43611.59 88888.00 2010-05-17 02:52:13.000 137 30769.40 94.76 43611.58 88888.00 2010-05-17 02:52:14.000 137 30769.40 94.73 43611.57 88888.00 2010-05-17 02:52:15.000 137 30769.39 94.72 43611.57 53367.82 2010-05-17 02:52:16.000 137 30769.38 94.70 43611.53 88888.00 2010-05-17 02:52:17.000 137 30769.36 94.72 43611.54 88888.00 2010-05-17 02:52:18.000 137 30769.38 94.70 43611.57 88888.00 2010-05-17 02:52:19.000 137 30769.41 94.68 43611.57 88888.00 2010-05-17 02:52:20.000 137 30769.40 94.68 43611.57 53367.80 2010-05-17 02:52:21.000 137 30769.38 94.68 43611.56 88888.00 2010-05-17 02:52:22.000 137 30769.36 94.64 43611.54 88888.00 2010-05-17 02:52:23.000 137 30769.36 94.64 43611.53 88888.00 2010-05-17 02:52:24.000 137 30769.34 94.62 43611.48 88888.00 2010-05-17 02:52:25.000 137 30769.33 94.60 43611.49 53367.76 2010-05-17 02:52:26.000 137 30769.32 94.56 43611.52 88888.00 2010-05-17 02:52:27.000 137 30769.33 94.54 43611.53 88888.00 2010-05-17 02:52:28.000 137 30769.33 94.53 43611.49 88888.00 2010-05-17 02:52:29.000 137 30769.30 94.52 43611.49 88888.00 2010-05-17 02:52:30.000 137 30769.30 94.52 43611.51 53367.70 2010-05-17 02:52:31.000 137 30769.31 94.48 43611.48 88888.00 2010-05-17 02:52:32.000 137 30769.27 94.44 43611.44 88888.00 2010-05-17 02:52:33.000 137 30769.26 94.46 43611.43 88888.00 2010-05-17 02:52:34.000 137 30769.26 94.47 43611.48 88888.00 2010-05-17 02:52:35.000 137 30769.25 94.47 43611.50 53367.66 2010-05-17 02:52:36.000 137 30769.23 94.44 43611.53 88888.00 2010-05-17 02:52:37.000 137 30769.24 94.40 43611.55 88888.00 2010-05-17 02:52:38.000 137 30769.21 94.40 43611.53 88888.00 2010-05-17 02:52:39.000 137 30769.21 94.38 43611.48 88888.00 2010-05-17 02:52:40.000 137 30769.19 94.34 43611.51 53367.64 2010-05-17 02:52:41.000 137 30769.16 94.32 43611.47 88888.00 2010-05-17 02:52:42.000 137 30769.19 94.33 43611.45 88888.00 2010-05-17 02:52:43.000 137 30769.18 94.32 43611.51 88888.00 2010-05-17 02:52:44.000 137 30769.19 94.31 43611.53 88888.00 2010-05-17 02:52:45.000 137 30769.20 94.29 43611.52 53367.60 2010-05-17 02:52:46.000 137 30769.17 94.24 43611.53 88888.00 2010-05-17 02:52:47.000 137 30769.17 94.23 43611.54 88888.00 2010-05-17 02:52:48.000 137 30769.14 94.22 43611.50 88888.00 2010-05-17 02:52:49.000 137 30769.15 94.18 43611.49 88888.00 2010-05-17 02:52:50.000 137 30769.15 94.16 43611.53 53367.57 2010-05-17 02:52:51.000 137 30769.13 94.18 43611.54 88888.00 2010-05-17 02:52:52.000 137 30769.12 94.17 43611.52 88888.00 2010-05-17 02:52:53.000 137 30769.12 94.16 43611.50 88888.00 2010-05-17 02:52:54.000 137 30769.14 94.15 43611.54 88888.00 2010-05-17 02:52:55.000 137 30769.13 94.18 43611.51 53367.56 2010-05-17 02:52:56.000 137 30769.13 94.21 43611.50 88888.00 2010-05-17 02:52:57.000 137 30769.12 94.18 43611.50 88888.00 2010-05-17 02:52:58.000 137 30769.16 94.15 43611.47 88888.00 2010-05-17 02:52:59.000 137 30769.15 94.19 43611.49 88888.00 2010-05-17 02:53:00.000 137 30769.15 94.14 43611.46 53367.56 2010-05-17 02:53:01.000 137 30769.15 94.13 43611.39 88888.00 2010-05-17 02:53:02.000 137 30769.14 94.14 43611.39 88888.00 2010-05-17 02:53:03.000 137 30769.12 94.13 43611.39 88888.00 2010-05-17 02:53:04.000 137 30769.12 94.12 43611.41 88888.00 2010-05-17 02:53:05.000 137 30769.14 94.08 43611.38 53367.53 2010-05-17 02:53:06.000 137 30769.13 94.09 43611.41 88888.00 2010-05-17 02:53:07.000 137 30769.16 94.04 43611.46 88888.00 2010-05-17 02:53:08.000 137 30769.17 94.03 43611.46 88888.00 2010-05-17 02:53:09.000 137 30769.22 94.03 43611.47 88888.00 2010-05-17 02:53:10.000 137 30769.24 94.00 43611.47 53367.53 2010-05-17 02:53:11.000 137 30769.26 94.01 43611.45 88888.00 2010-05-17 02:53:12.000 137 30769.21 94.00 43611.44 88888.00 2010-05-17 02:53:13.000 137 30769.19 93.96 43611.40 88888.00 2010-05-17 02:53:14.000 137 30769.17 93.97 43611.40 88888.00 2010-05-17 02:53:15.000 137 30769.20 93.98 43611.41 53367.57 2010-05-17 02:53:16.000 137 30769.19 93.99 43611.39 88888.00 2010-05-17 02:53:17.000 137 30769.20 93.98 43611.40 88888.00 2010-05-17 02:53:18.000 137 30769.20 93.94 43611.42 88888.00 2010-05-17 02:53:19.000 137 30769.22 93.90 43611.41 88888.00 2010-05-17 02:53:20.000 137 30769.22 93.87 43611.40 53367.58 2010-05-17 02:53:21.000 137 30769.20 93.87 43611.40 88888.00 2010-05-17 02:53:22.000 137 30769.19 93.84 43611.42 88888.00 2010-05-17 02:53:23.000 137 30769.19 93.82 43611.42 88888.00 2010-05-17 02:53:24.000 137 30769.18 93.81 43611.43 88888.00 2010-05-17 02:53:25.000 137 30769.18 93.82 43611.45 53367.54 2010-05-17 02:53:26.000 137 30769.20 93.78 43611.42 88888.00 2010-05-17 02:53:27.000 137 30769.18 93.74 43611.43 88888.00 2010-05-17 02:53:28.000 137 30769.18 93.68 43611.43 88888.00 2010-05-17 02:53:29.000 137 30769.20 93.69 43611.38 88888.00 2010-05-17 02:53:30.000 137 30769.18 93.70 43611.37 53367.55 2010-05-17 02:53:31.000 137 30769.17 93.66 43611.40 88888.00 2010-05-17 02:53:32.000 137 30769.18 93.63 43611.42 88888.00 2010-05-17 02:53:33.000 137 30769.18 93.65 43611.42 88888.00 2010-05-17 02:53:34.000 137 30769.17 93.67 43611.44 88888.00 2010-05-17 02:53:35.000 137 30769.17 93.68 43611.41 53367.52 2010-05-17 02:53:36.000 137 30769.16 93.63 43611.36 88888.00 2010-05-17 02:53:37.000 137 30769.14 93.61 43611.36 88888.00 2010-05-17 02:53:38.000 137 30769.09 93.57 43611.34 88888.00 2010-05-17 02:53:39.000 137 30769.05 93.50 43611.31 88888.00 2010-05-17 02:53:40.000 137 30769.05 93.50 43611.34 53367.45 2010-05-17 02:53:41.000 137 30769.04 93.53 43611.36 88888.00 2010-05-17 02:53:42.000 137 30769.04 93.52 43611.35 88888.00 2010-05-17 02:53:43.000 137 30769.05 93.52 43611.37 88888.00 2010-05-17 02:53:44.000 137 30769.04 93.51 43611.34 88888.00 2010-05-17 02:53:45.000 137 30769.03 93.53 43611.34 53367.42 2010-05-17 02:53:46.000 137 30769.03 93.51 43611.32 88888.00 2010-05-17 02:53:47.000 137 30768.98 93.48 43611.35 88888.00 2010-05-17 02:53:48.000 137 30768.97 93.48 43611.36 88888.00 2010-05-17 02:53:49.000 137 30769.01 93.46 43611.37 88888.00 2010-05-17 02:53:50.000 137 30768.99 93.47 43611.38 53367.37 2010-05-17 02:53:51.000 137 30769.00 93.46 43611.39 88888.00 2010-05-17 02:53:52.000 137 30769.01 93.47 43611.37 88888.00 2010-05-17 02:53:53.000 137 30769.01 93.50 43611.38 88888.00 2010-05-17 02:53:54.000 137 30769.04 93.50 43611.35 88888.00 2010-05-17 02:53:55.000 137 30769.03 93.44 43611.34 53367.38 2010-05-17 02:53:56.000 137 30769.03 93.41 43611.32 88888.00 2010-05-17 02:53:57.000 137 30769.01 93.41 43611.33 88888.00 2010-05-17 02:53:58.000 137 30769.02 93.42 43611.35 88888.00 2010-05-17 02:53:59.000 137 30769.01 93.41 43611.37 88888.00 2010-05-17 02:54:00.000 137 30769.01 93.39 43611.41 53367.38 2010-05-17 02:54:01.000 137 30769.03 93.40 43611.43 88888.00 2010-05-17 02:54:02.000 137 30769.04 93.42 43611.43 88888.00 2010-05-17 02:54:03.000 137 30769.04 93.43 43611.42 88888.00 2010-05-17 02:54:04.000 137 30769.07 93.39 43611.40 88888.00 2010-05-17 02:54:05.000 137 30769.05 93.38 43611.39 53367.40 2010-05-17 02:54:06.000 137 30769.03 93.38 43611.38 88888.00 2010-05-17 02:54:07.000 137 30769.03 93.36 43611.40 88888.00 2010-05-17 02:54:08.000 137 30769.09 93.38 43611.35 88888.00 2010-05-17 02:54:09.000 137 30769.11 93.40 43611.36 88888.00 2010-05-17 02:54:10.000 137 30769.13 93.41 43611.38 53367.43 2010-05-17 02:54:11.000 137 30769.12 93.39 43611.37 88888.00 2010-05-17 02:54:12.000 137 30769.13 93.38 43611.34 88888.00 2010-05-17 02:54:13.000 137 30769.10 93.33 43611.32 88888.00 2010-05-17 02:54:14.000 137 30769.11 93.31 43611.28 88888.00 2010-05-17 02:54:15.000 137 30769.11 93.35 43611.32 53367.38 2010-05-17 02:54:16.000 137 30769.10 93.34 43611.29 88888.00 2010-05-17 02:54:17.000 137 30769.11 93.30 43611.30 88888.00 2010-05-17 02:54:18.000 137 30769.10 93.28 43611.35 88888.00 2010-05-17 02:54:19.000 137 30769.11 93.18 43611.21 88888.00 2010-05-17 02:54:20.000 137 30769.15 93.10 43610.94 53367.36 2010-05-17 02:54:21.000 137 30769.10 93.31 43611.29 88888.00 2010-05-17 02:54:22.000 137 30769.10 93.23 43611.32 88888.00 2010-05-17 02:54:23.000 137 30769.07 93.23 43611.26 88888.00 2010-05-17 02:54:24.000 137 30769.08 93.23 43611.24 88888.00 2010-05-17 02:54:25.000 137 30769.11 93.26 43611.24 53367.38 2010-05-17 02:54:26.000 137 30769.11 93.30 43611.23 88888.00 2010-05-17 02:54:27.000 137 30769.10 93.32 43611.27 88888.00 2010-05-17 02:54:28.000 137 30769.11 93.31 43611.28 88888.00 2010-05-17 02:54:29.000 137 30769.13 93.27 43611.32 88888.00 2010-05-17 02:54:30.000 137 30769.10 93.28 43611.26 53367.35 2010-05-17 02:54:31.000 137 30769.10 93.27 43611.26 88888.00 2010-05-17 02:54:32.000 137 30769.08 93.25 43611.26 88888.00 2010-05-17 02:54:33.000 137 30769.10 93.26 43611.29 88888.00 2010-05-17 02:54:34.000 137 30769.09 93.28 43611.28 88888.00 2010-05-17 02:54:35.000 137 30769.08 93.24 43611.30 53367.39 2010-05-17 02:54:36.000 137 30769.07 93.24 43611.28 88888.00 2010-05-17 02:54:37.000 137 30769.08 93.27 43611.28 88888.00 2010-05-17 02:54:38.000 137 30769.12 93.28 43611.29 88888.00 2010-05-17 02:54:39.000 137 30769.11 93.29 43611.26 88888.00 2010-05-17 02:54:40.000 137 30769.12 93.27 43611.25 53367.41 2010-05-17 02:54:41.000 137 30769.14 93.27 43611.28 88888.00 2010-05-17 02:54:42.000 137 30769.15 93.28 43611.30 88888.00 2010-05-17 02:54:43.000 137 30769.15 93.27 43611.30 88888.00 2010-05-17 02:54:44.000 137 30769.04 93.21 43611.45 88888.00 2010-05-17 02:54:45.000 137 30769.16 93.34 43611.37 53367.44 2010-05-17 02:54:46.000 137 30769.21 93.31 43611.27 88888.00 2010-05-17 02:54:47.000 137 30769.19 93.35 43611.24 88888.00 2010-05-17 02:54:48.000 137 30769.22 93.32 43611.21 88888.00 2010-05-17 02:54:49.000 137 30769.23 93.28 43611.23 88888.00 2010-05-17 02:54:50.000 137 30769.24 93.27 43611.21 53367.43 2010-05-17 02:54:51.000 137 30769.23 93.26 43611.21 88888.00 2010-05-17 02:54:52.000 137 30769.20 93.25 43611.27 88888.00 2010-05-17 02:54:53.000 137 30769.21 93.29 43611.28 88888.00 2010-05-17 02:54:54.000 137 30769.20 93.31 43611.29 88888.00 2010-05-17 02:54:55.000 137 30769.17 93.30 43611.29 53367.39 2010-05-17 02:54:56.000 137 30769.20 93.30 43611.27 88888.00 2010-05-17 02:54:57.000 137 30769.16 93.29 43611.26 88888.00 2010-05-17 02:54:58.000 137 30769.16 93.28 43611.31 88888.00 2010-05-17 02:54:59.000 137 30769.16 93.22 43611.26 88888.00 2010-05-17 02:55:00.000 137 30769.16 93.24 43611.20 53367.39 2010-05-17 02:55:01.000 137 30769.14 93.26 43611.17 88888.00 2010-05-17 02:55:02.000 137 30769.12 93.24 43611.21 88888.00 2010-05-17 02:55:03.000 137 30769.13 93.26 43611.21 88888.00 2010-05-17 02:55:04.000 137 30769.13 93.24 43611.21 88888.00 2010-05-17 02:55:05.000 137 30769.10 93.16 43611.18 53367.31 2010-05-17 02:55:06.000 137 30769.10 93.14 43611.18 88888.00 2010-05-17 02:55:07.000 137 30769.09 93.13 43611.21 88888.00 2010-05-17 02:55:08.000 137 30769.08 93.13 43611.20 88888.00 2010-05-17 02:55:09.000 137 30769.09 93.14 43611.18 88888.00 2010-05-17 02:55:10.000 137 30769.05 93.11 43611.16 53367.26 2010-05-17 02:55:11.000 137 30769.02 93.13 43611.17 88888.00 2010-05-17 02:55:12.000 137 30768.99 93.11 43611.20 88888.00 2010-05-17 02:55:13.000 137 30768.98 93.13 43611.16 88888.00 2010-05-17 02:55:14.000 137 30768.96 93.12 43611.14 88888.00 2010-05-17 02:55:15.000 137 30768.95 93.09 43611.12 53367.21 2010-05-17 02:55:16.000 137 30768.94 93.08 43611.08 88888.00 2010-05-17 02:55:17.000 137 30768.92 93.09 43611.07 88888.00 2010-05-17 02:55:18.000 137 30768.90 93.09 43611.09 88888.00 2010-05-17 02:55:19.000 137 30768.85 93.03 43611.07 88888.00 2010-05-17 02:55:20.000 137 30768.86 92.99 43611.06 53367.07 2010-05-17 02:55:21.000 137 30768.84 92.96 43611.04 88888.00 2010-05-17 02:55:22.000 137 30768.81 92.93 43611.07 88888.00 2010-05-17 02:55:23.000 137 30768.78 92.94 43611.10 88888.00 2010-05-17 02:55:24.000 137 30768.76 92.92 43611.08 88888.00 2010-05-17 02:55:25.000 137 30768.77 92.92 43611.02 53366.98 2010-05-17 02:55:26.000 137 30768.70 92.88 43610.97 88888.00 2010-05-17 02:55:27.000 137 30768.65 92.86 43610.99 88888.00 2010-05-17 02:55:28.000 137 30768.70 92.88 43610.97 88888.00 2010-05-17 02:55:29.000 137 30768.65 92.83 43610.98 88888.00 2010-05-17 02:55:30.000 137 30768.60 92.78 43611.06 53366.90 2010-05-17 02:55:31.000 137 30768.56 92.77 43611.10 88888.00 2010-05-17 02:55:32.000 137 30768.55 92.83 43611.07 88888.00 2010-05-17 02:55:33.000 137 30768.56 92.84 43611.04 88888.00 2010-05-17 02:55:34.000 137 30768.53 92.76 43610.99 88888.00 2010-05-17 02:55:35.000 137 30768.52 92.72 43611.00 53366.81 2010-05-17 02:55:36.000 137 30768.50 92.71 43610.97 88888.00 2010-05-17 02:55:37.000 137 30768.48 92.71 43611.03 88888.00 2010-05-17 02:55:38.000 137 30768.42 92.72 43611.07 88888.00 2010-05-17 02:55:39.000 137 30768.39 92.71 43611.03 88888.00 2010-05-17 02:55:40.000 137 30768.36 92.69 43610.96 53366.74 2010-05-17 02:55:41.000 137 30768.35 92.67 43610.95 88888.00 2010-05-17 02:55:42.000 137 30768.36 92.67 43610.94 88888.00 2010-05-17 02:55:43.000 137 30768.36 92.65 43610.92 88888.00 2010-05-17 02:55:44.000 137 30768.32 92.61 43610.92 88888.00 2010-05-17 02:55:45.000 137 30768.28 92.60 43610.97 53366.67 2010-05-17 02:55:46.000 137 30768.24 92.57 43610.95 88888.00 2010-05-17 02:55:47.000 137 30768.23 92.54 43610.96 88888.00 2010-05-17 02:55:48.000 137 30768.23 92.52 43610.96 88888.00 2010-05-17 02:55:49.000 137 30768.26 92.47 43610.99 88888.00 2010-05-17 02:55:50.000 137 30768.24 92.46 43610.96 53366.61 2010-05-17 02:55:51.000 137 30768.25 92.47 43610.94 88888.00 2010-05-17 02:55:52.000 137 30768.26 92.41 43610.96 88888.00 2010-05-17 02:55:53.000 137 30768.23 92.40 43610.96 88888.00 2010-05-17 02:55:54.000 137 30768.24 92.43 43610.98 88888.00 2010-05-17 02:55:55.000 137 30768.29 92.48 43611.01 53366.61 2010-05-17 02:55:56.000 137 30768.28 92.44 43610.96 88888.00 2010-05-17 02:55:57.000 137 30768.24 92.48 43610.98 88888.00 2010-05-17 02:55:58.000 137 30768.29 92.47 43610.97 88888.00 2010-05-17 02:55:59.000 137 30768.29 92.42 43610.97 88888.00 2010-05-17 02:56:00.000 137 30768.32 92.40 43610.92 53366.61 2010-05-17 02:56:01.000 137 30768.33 92.38 43610.94 88888.00 2010-05-17 02:56:02.000 137 30768.37 92.39 43611.00 88888.00 2010-05-17 02:56:03.000 137 30768.34 92.41 43611.03 88888.00 2010-05-17 02:56:04.000 137 30768.34 92.43 43611.00 88888.00 2010-05-17 02:56:05.000 137 30768.34 92.44 43611.02 53366.71 2010-05-17 02:56:06.000 137 30768.34 92.36 43611.07 88888.00 2010-05-17 02:56:07.000 137 30768.33 92.31 43611.09 88888.00 2010-05-17 02:56:08.000 137 30768.41 92.33 43610.95 88888.00 2010-05-17 02:56:09.000 137 30768.47 92.32 43610.95 88888.00 2010-05-17 02:56:10.000 137 30768.47 92.35 43610.98 53366.75 2010-05-17 02:56:11.000 137 30768.48 92.31 43610.95 88888.00 2010-05-17 02:56:12.000 137 30768.51 92.33 43610.96 88888.00 2010-05-17 02:56:13.000 137 30768.52 92.35 43610.95 88888.00 2010-05-17 02:56:14.000 137 30768.50 92.34 43610.97 88888.00 2010-05-17 02:56:15.000 137 30768.51 92.33 43611.04 53366.77 2010-05-17 02:56:16.000 137 30768.55 92.34 43611.04 88888.00 2010-05-17 02:56:17.000 137 30768.55 92.32 43611.00 88888.00 2010-05-17 02:56:18.000 137 30768.55 92.33 43610.99 88888.00 2010-05-17 02:56:19.000 137 30768.59 92.33 43611.01 88888.00 2010-05-17 02:56:20.000 137 30768.62 92.31 43611.03 53366.84 2010-05-17 02:56:21.000 137 30768.60 92.32 43611.02 88888.00 2010-05-17 02:56:22.000 137 30768.62 92.32 43611.01 88888.00 2010-05-17 02:56:23.000 137 30768.64 92.33 43611.06 88888.00 2010-05-17 02:56:24.000 137 30768.64 92.33 43611.05 88888.00 2010-05-17 02:56:25.000 137 30768.64 92.32 43611.00 53366.88 2010-05-17 02:56:26.000 137 30768.67 92.28 43611.01 88888.00 2010-05-17 02:56:27.000 137 30768.70 92.27 43611.01 88888.00 2010-05-17 02:56:28.000 137 30768.69 92.27 43611.07 88888.00 2010-05-17 02:56:29.000 137 30768.70 92.30 43611.04 88888.00 2010-05-17 02:56:30.000 137 30768.70 92.28 43611.04 53366.85 2010-05-17 02:56:31.000 137 30768.67 92.24 43611.00 88888.00 2010-05-17 02:56:32.000 137 30768.65 92.27 43610.99 88888.00 2010-05-17 02:56:33.000 137 30768.65 92.27 43611.02 88888.00 2010-05-17 02:56:34.000 137 30768.67 92.25 43611.02 88888.00 2010-05-17 02:56:35.000 137 30768.66 92.26 43611.03 53366.86 2010-05-17 02:56:36.000 137 30768.66 92.29 43611.06 88888.00 2010-05-17 02:56:37.000 137 30768.56 92.30 43610.92 88888.00 2010-05-17 02:56:38.000 137 30768.56 92.27 43611.00 88888.00 2010-05-17 02:56:39.000 137 30768.64 92.33 43611.06 88888.00 2010-05-17 02:56:40.000 137 30768.65 92.32 43611.00 53366.65 2010-05-17 02:56:41.000 137 30768.65 92.25 43611.00 88888.00 2010-05-17 02:56:42.000 137 30768.65 92.23 43610.97 88888.00 2010-05-17 02:56:43.000 137 30768.63 92.24 43610.93 88888.00 2010-05-17 02:56:44.000 137 30768.62 92.21 43610.93 88888.00 2010-05-17 02:56:45.000 137 30768.61 92.20 43610.98 53366.81 2010-05-17 02:56:46.000 137 30768.58 92.19 43610.98 88888.00 2010-05-17 02:56:47.000 137 30768.59 92.18 43610.98 88888.00 2010-05-17 02:56:48.000 137 30768.59 92.17 43611.03 88888.00 2010-05-17 02:56:49.000 137 30768.56 92.20 43611.02 88888.00 2010-05-17 02:56:50.000 137 30768.54 92.20 43611.01 53366.78 2010-05-17 02:56:51.000 137 30768.51 92.22 43610.99 88888.00 2010-05-17 02:56:52.000 137 30768.48 92.19 43611.03 88888.00 2010-05-17 02:56:53.000 137 30768.50 92.16 43611.00 88888.00 2010-05-17 02:56:54.000 137 30768.49 92.14 43610.95 88888.00 2010-05-17 02:56:55.000 137 30768.47 92.16 43610.99 53366.70 2010-05-17 02:56:56.000 137 30768.47 92.14 43610.96 88888.00 2010-05-17 02:56:57.000 137 30768.48 92.13 43610.98 88888.00 2010-05-17 02:56:58.000 137 30768.44 92.16 43610.98 88888.00 2010-05-17 02:56:59.000 137 30768.43 92.12 43610.93 88888.00 2010-05-17 02:57:00.000 137 30768.40 92.13 43610.93 53366.63 2010-05-17 02:57:01.000 137 30768.43 92.14 43610.96 88888.00 2010-05-17 02:57:02.000 137 30768.40 92.11 43611.00 88888.00 2010-05-17 02:57:03.000 137 30768.40 92.11 43610.99 88888.00 2010-05-17 02:57:04.000 137 30768.38 92.13 43610.99 88888.00 2010-05-17 02:57:05.000 137 30768.32 92.10 43610.94 53366.57 2010-05-17 02:57:06.000 137 30768.31 92.10 43610.88 88888.00 2010-05-17 02:57:07.000 137 30768.30 92.10 43610.91 88888.00 2010-05-17 02:57:08.000 137 30768.30 92.09 43610.91 88888.00 2010-05-17 02:57:09.000 137 30768.31 92.11 43610.90 88888.00 2010-05-17 02:57:10.000 137 30768.28 92.14 43610.88 53366.50 2010-05-17 02:57:11.000 137 30768.26 92.09 43610.83 88888.00 2010-05-17 02:57:12.000 137 30768.27 92.10 43610.86 88888.00 2010-05-17 02:57:13.000 137 30768.27 92.14 43610.79 88888.00 2010-05-17 02:57:14.000 137 30768.23 92.12 43610.77 88888.00 2010-05-17 02:57:15.000 137 30768.10 92.03 43610.85 53366.46 2010-05-17 02:57:16.000 137 30768.20 92.06 43610.91 88888.00 2010-05-17 02:57:17.000 137 30768.24 92.08 43610.82 88888.00 2010-05-17 02:57:18.000 137 30768.19 92.06 43610.80 88888.00 2010-05-17 02:57:19.000 137 30768.17 92.04 43610.82 88888.00 2010-05-17 02:57:20.000 137 30768.17 92.08 43610.75 53366.41 2010-05-17 02:57:21.000 137 30768.16 92.09 43610.77 88888.00 2010-05-17 02:57:22.000 137 30768.19 92.06 43610.80 88888.00 2010-05-17 02:57:23.000 137 30768.17 92.00 43610.81 88888.00 2010-05-17 02:57:24.000 137 30768.13 91.98 43610.75 88888.00 2010-05-17 02:57:25.000 137 30768.15 92.01 43610.78 53366.39 2010-05-17 02:57:26.000 137 30768.17 92.01 43610.81 88888.00 2010-05-17 02:57:27.000 137 30768.18 92.03 43610.82 88888.00 2010-05-17 02:57:28.000 137 30768.19 91.99 43610.83 88888.00 2010-05-17 02:57:29.000 137 30768.17 92.02 43610.85 88888.00 2010-05-17 02:57:30.000 137 30768.15 92.06 43610.79 53366.38 2010-05-17 02:57:31.000 137 30768.13 92.06 43610.80 88888.00 2010-05-17 02:57:32.000 137 30768.15 92.05 43610.83 88888.00 2010-05-17 02:57:33.000 137 30768.16 92.03 43610.87 88888.00 2010-05-17 02:57:34.000 137 30768.15 92.02 43610.85 88888.00 2010-05-17 02:57:35.000 137 30768.13 91.96 43610.78 53366.39 2010-05-17 02:57:36.000 137 30768.15 91.95 43610.80 88888.00 2010-05-17 02:57:37.000 137 30768.14 92.01 43610.85 88888.00 2010-05-17 02:57:38.000 137 30768.17 92.01 43610.89 88888.00 2010-05-17 02:57:39.000 137 30768.16 91.94 43610.83 88888.00 2010-05-17 02:57:40.000 137 30768.20 91.95 43610.82 53366.42 2010-05-17 02:57:41.000 137 30768.23 91.99 43610.86 88888.00 2010-05-17 02:57:42.000 137 30768.22 91.97 43610.80 88888.00 2010-05-17 02:57:43.000 137 30768.24 91.97 43610.81 88888.00 2010-05-17 02:57:44.000 137 30768.31 92.00 43610.82 88888.00 2010-05-17 02:57:45.000 137 30768.30 91.98 43610.80 53366.47 2010-05-17 02:57:46.000 137 30768.29 91.95 43610.83 88888.00 2010-05-17 02:57:47.000 137 30768.28 91.94 43610.83 88888.00 2010-05-17 02:57:48.000 137 30768.29 91.99 43610.84 88888.00 2010-05-17 02:57:49.000 137 30768.31 92.00 43610.82 88888.00 2010-05-17 02:57:50.000 137 30768.31 91.98 43610.81 53366.51 2010-05-17 02:57:51.000 137 30768.33 91.94 43610.81 88888.00 2010-05-17 02:57:52.000 137 30768.37 91.97 43610.82 88888.00 2010-05-17 02:57:53.000 137 30768.39 91.97 43610.80 88888.00 2010-05-17 02:57:54.000 137 30768.38 91.98 43610.87 88888.00 2010-05-17 02:57:55.000 137 30768.38 91.97 43610.86 53366.51 2010-05-17 02:57:56.000 137 30768.36 91.90 43610.80 88888.00 2010-05-17 02:57:57.000 137 30768.36 91.90 43610.82 88888.00 2010-05-17 02:57:58.000 137 30768.36 91.88 43610.80 88888.00 2010-05-17 02:57:59.000 137 30768.35 91.86 43610.78 88888.00 2010-05-17 02:58:00.000 137 30768.38 91.86 43610.82 53366.49 2010-05-17 02:58:01.000 137 30768.40 91.86 43610.84 88888.00 2010-05-17 02:58:02.000 137 30768.40 91.78 43610.82 88888.00 2010-05-17 02:58:03.000 137 30768.37 91.80 43610.82 88888.00 2010-05-17 02:58:04.000 137 30768.37 91.80 43610.80 88888.00 2010-05-17 02:58:05.000 137 30768.40 91.79 43610.75 53366.48 2010-05-17 02:58:06.000 137 30768.40 91.80 43610.68 88888.00 2010-05-17 02:58:07.000 137 30768.42 91.81 43610.75 88888.00 2010-05-17 02:58:08.000 137 30768.43 91.78 43610.79 88888.00 2010-05-17 02:58:09.000 137 30768.43 91.74 43610.77 88888.00 2010-05-17 02:58:10.000 137 30768.42 91.73 43610.83 53366.48 2010-05-17 02:58:11.000 137 30768.42 91.72 43610.78 88888.00 2010-05-17 02:58:12.000 137 30768.42 91.69 43610.76 88888.00 2010-05-17 02:58:13.000 137 30768.45 91.69 43610.83 88888.00 2010-05-17 02:58:14.000 137 30768.44 91.68 43610.83 88888.00 2010-05-17 02:58:15.000 137 30768.46 91.71 43610.81 53366.52 2010-05-17 02:58:16.000 137 30768.43 91.68 43610.75 88888.00 2010-05-17 02:58:17.000 137 30768.41 91.64 43610.78 88888.00 2010-05-17 02:58:18.000 137 30768.39 91.61 43610.78 88888.00 2010-05-17 02:58:19.000 137 30768.42 91.57 43610.74 88888.00 2010-05-17 02:58:20.000 137 30768.44 91.58 43610.69 53366.49 2010-05-17 02:58:21.000 137 30768.45 91.60 43610.64 88888.00 2010-05-17 02:58:22.000 137 30768.45 91.68 43610.70 88888.00 2010-05-17 02:58:23.000 137 30768.45 91.67 43610.74 88888.00 2010-05-17 02:58:24.000 137 30768.42 91.65 43610.69 88888.00 2010-05-17 02:58:25.000 137 30768.35 91.65 43610.68 53366.45 2010-05-17 02:58:26.000 137 30768.36 91.63 43610.71 88888.00 2010-05-17 02:58:27.000 137 30768.36 91.66 43610.70 88888.00 2010-05-17 02:58:28.000 137 30768.33 91.66 43610.70 88888.00 2010-05-17 02:58:29.000 137 30768.29 91.57 43610.74 88888.00 2010-05-17 02:58:30.000 137 30768.30 91.56 43610.80 53366.42 2010-05-17 02:58:31.000 137 30768.35 91.64 43610.80 88888.00 2010-05-17 02:58:32.000 137 30768.37 91.63 43610.76 88888.00 2010-05-17 02:58:33.000 137 30768.37 91.63 43610.74 88888.00 2010-05-17 02:58:34.000 137 30768.35 91.58 43610.69 88888.00 2010-05-17 02:58:35.000 137 30768.32 91.57 43610.66 53366.41 2010-05-17 02:58:36.000 137 30768.30 91.60 43610.71 88888.00 2010-05-17 02:58:37.000 137 30768.33 91.57 43610.70 88888.00 2010-05-17 02:58:38.000 137 30768.35 91.55 43610.70 88888.00 2010-05-17 02:58:39.000 137 30768.35 91.56 43610.71 88888.00 2010-05-17 02:58:40.000 137 30768.34 91.57 43610.77 53366.41 2010-05-17 02:58:41.000 137 30768.35 91.55 43610.76 88888.00 2010-05-17 02:58:42.000 137 30768.33 91.50 43610.76 88888.00 2010-05-17 02:58:43.000 137 30768.32 91.45 43610.82 88888.00 2010-05-17 02:58:44.000 137 30768.35 91.44 43610.75 88888.00 2010-05-17 02:58:45.000 137 30768.31 91.46 43610.67 53366.42 2010-05-17 02:58:46.000 137 30768.33 91.47 43610.66 88888.00 2010-05-17 02:58:47.000 137 30768.28 91.43 43610.68 88888.00 2010-05-17 02:58:48.000 137 30768.24 91.42 43610.69 88888.00 2010-05-17 02:58:49.000 137 30768.24 91.44 43610.68 88888.00 2010-05-17 02:58:50.000 137 30768.26 91.44 43610.71 53366.30 2010-05-17 02:58:51.000 137 30768.26 91.40 43610.70 88888.00 2010-05-17 02:58:52.000 137 30768.26 91.35 43610.70 88888.00 2010-05-17 02:58:53.000 137 30768.29 91.39 43610.66 88888.00 2010-05-17 02:58:54.000 137 30768.27 91.40 43610.67 88888.00 2010-05-17 02:58:55.000 137 30768.27 91.41 43610.68 53366.30 2010-05-17 02:58:56.000 137 30768.27 91.39 43610.66 88888.00 2010-05-17 02:58:57.000 137 30768.30 91.37 43610.62 88888.00 2010-05-17 02:58:58.000 137 30768.33 91.36 43610.63 88888.00 2010-05-17 02:58:59.000 137 30768.31 91.35 43610.62 88888.00 2010-05-17 02:59:00.000 137 30768.30 91.33 43610.65 53366.31 2010-05-17 02:59:01.000 137 30768.29 91.30 43610.59 88888.00 2010-05-17 02:59:02.000 137 30768.31 91.32 43610.61 88888.00 2010-05-17 02:59:03.000 137 30768.31 91.33 43610.61 88888.00 2010-05-17 02:59:04.000 137 30768.29 91.30 43610.61 88888.00 2010-05-17 02:59:05.000 137 30768.30 91.28 43610.61 53366.29 2010-05-17 02:59:06.000 137 30768.27 91.29 43610.58 88888.00 2010-05-17 02:59:07.000 137 30768.24 91.25 43610.54 88888.00 2010-05-17 02:59:08.000 137 30768.22 91.22 43610.53 88888.00 2010-05-17 02:59:09.000 137 30768.25 91.23 43610.58 88888.00 2010-05-17 02:59:10.000 137 30768.25 91.27 43610.64 53366.28 2010-05-17 02:59:11.000 137 30768.25 91.30 43610.63 88888.00 2010-05-17 02:59:12.000 137 30768.27 91.28 43610.60 88888.00 2010-05-17 02:59:13.000 137 30768.26 91.26 43610.61 88888.00 2010-05-17 02:59:14.000 137 30768.25 91.29 43610.64 88888.00 2010-05-17 02:59:15.000 137 30768.25 91.26 43610.60 53366.29 2010-05-17 02:59:16.000 137 30768.25 91.26 43610.65 88888.00 2010-05-17 02:59:17.000 137 30768.28 91.23 43610.65 88888.00 2010-05-17 02:59:18.000 137 30768.29 91.22 43610.65 88888.00 2010-05-17 02:59:19.000 137 30768.30 91.26 43610.63 88888.00 2010-05-17 02:59:20.000 137 30768.29 91.29 43610.60 53366.31 2010-05-17 02:59:21.000 137 30768.28 91.26 43610.61 88888.00 2010-05-17 02:59:22.000 137 30768.29 91.24 43610.59 88888.00 2010-05-17 02:59:23.000 137 30768.33 91.25 43610.58 88888.00 2010-05-17 02:59:24.000 137 30768.30 91.28 43610.58 88888.00 2010-05-17 02:59:25.000 137 30768.27 91.25 43610.59 53366.30 2010-05-17 02:59:26.000 137 30768.28 91.19 43610.58 88888.00 2010-05-17 02:59:27.000 137 30768.29 91.20 43610.61 88888.00 2010-05-17 02:59:28.000 137 30768.28 91.22 43610.66 88888.00 2010-05-17 02:59:29.000 137 30768.26 91.27 43610.65 88888.00 2010-05-17 02:59:30.000 137 30768.28 91.31 43610.66 53366.33 2010-05-17 02:59:31.000 137 30768.30 91.33 43610.63 88888.00 2010-05-17 02:59:32.000 137 30768.31 91.32 43610.60 88888.00 2010-05-17 02:59:33.000 137 30768.32 91.32 43610.57 88888.00 2010-05-17 02:59:34.000 137 30768.30 91.24 43610.54 88888.00 2010-05-17 02:59:35.000 137 30768.33 91.26 43610.57 53366.34 2010-05-17 02:59:36.000 137 30768.30 91.25 43610.53 88888.00 2010-05-17 02:59:37.000 137 30768.33 91.23 43610.55 88888.00 2010-05-17 02:59:38.000 137 30768.32 91.21 43610.55 88888.00 2010-05-17 02:59:39.000 137 30768.31 91.20 43610.54 88888.00 2010-05-17 02:59:40.000 137 30768.35 91.18 43610.53 53366.31 2010-05-17 02:59:41.000 137 30768.39 91.22 43610.54 88888.00 2010-05-17 02:59:42.000 137 30768.35 91.24 43610.58 88888.00 2010-05-17 02:59:43.000 137 30768.34 91.20 43610.54 88888.00 2010-05-17 02:59:44.000 137 30768.33 91.17 43610.54 88888.00 2010-05-17 02:59:45.000 137 30768.32 91.15 43610.53 53366.33 2010-05-17 02:59:46.000 137 30768.36 91.19 43610.55 88888.00 2010-05-17 02:59:47.000 137 30768.38 91.20 43610.42 88888.00 2010-05-17 02:59:48.000 137 30768.29 91.10 43610.47 88888.00 2010-05-17 02:59:49.000 137 30768.30 91.12 43610.54 88888.00 2010-05-17 02:59:50.000 137 30768.31 91.12 43610.52 53366.25 2010-05-17 02:59:51.000 137 30768.29 91.10 43610.53 88888.00 2010-05-17 02:59:52.000 137 30768.31 91.12 43610.50 88888.00 2010-05-17 02:59:53.000 137 30768.30 91.12 43610.46 88888.00 2010-05-17 02:59:54.000 137 30768.29 91.09 43610.46 88888.00 2010-05-17 02:59:55.000 137 30768.28 91.12 43610.46 53366.30 2010-05-17 02:59:56.000 137 30768.27 91.11 43610.46 88888.00 2010-05-17 02:59:57.000 137 30768.26 91.07 43610.53 88888.00 2010-05-17 02:59:58.000 137 30768.23 91.08 43610.56 88888.00 2010-05-17 02:59:59.000 137 30768.22 91.14 43610.52 88888.00 2010-05-17 03:00:00.000 137 30768.22 91.13 43610.51 53366.27 2010-05-17 03:00:01.000 137 30768.24 91.10 43610.50 88888.00 2010-05-17 03:00:02.000 137 30768.22 91.07 43610.46 88888.00 2010-05-17 03:00:03.000 137 30768.18 91.08 43610.44 88888.00 2010-05-17 03:00:04.000 137 30768.21 91.10 43610.45 88888.00 2010-05-17 03:00:05.000 137 30768.20 91.09 43610.51 53366.21 2010-05-17 03:00:06.000 137 30768.18 91.09 43610.51 88888.00 2010-05-17 03:00:07.000 137 30768.17 91.06 43610.48 88888.00 2010-05-17 03:00:08.000 137 30768.19 91.06 43610.45 88888.00 2010-05-17 03:00:09.000 137 30768.20 91.04 43610.44 88888.00 2010-05-17 03:00:10.000 137 30768.20 91.00 43610.43 53366.15 2010-05-17 03:00:11.000 137 30768.17 90.97 43610.44 88888.00 2010-05-17 03:00:12.000 137 30768.16 90.95 43610.50 88888.00 2010-05-17 03:00:13.000 137 30768.17 90.94 43610.48 88888.00 2010-05-17 03:00:14.000 137 30768.15 90.94 43610.47 88888.00 2010-05-17 03:00:15.000 137 30768.13 90.96 43610.48 53366.11 2010-05-17 03:00:16.000 137 30768.11 90.93 43610.48 88888.00 2010-05-17 03:00:17.000 137 30768.10 90.94 43610.46 88888.00 2010-05-17 03:00:18.000 137 30768.11 90.93 43610.46 88888.00 2010-05-17 03:00:19.000 137 30768.14 90.89 43610.47 88888.00 2010-05-17 03:00:20.000 137 30768.13 90.85 43610.43 53366.09 2010-05-17 03:00:21.000 137 30768.11 90.86 43610.46 88888.00 2010-05-17 03:00:22.000 137 30768.11 90.85 43610.46 88888.00 2010-05-17 03:00:23.000 137 30768.10 90.79 43610.47 88888.00 2010-05-17 03:00:24.000 137 30768.08 90.77 43610.49 88888.00 2010-05-17 03:00:25.000 137 30768.07 90.75 43610.46 53366.04 2010-05-17 03:00:26.000 137 30768.02 90.75 43610.48 88888.00 2010-05-17 03:00:27.000 137 30768.08 90.70 43610.48 88888.00 2010-05-17 03:00:28.000 137 30768.00 90.67 43610.46 88888.00 2010-05-17 03:00:29.000 137 30767.98 90.69 43610.49 88888.00 2010-05-17 03:00:30.000 137 30768.03 90.75 43610.43 53366.04 2010-05-17 03:00:31.000 137 30768.00 90.73 43610.41 88888.00 2010-05-17 03:00:32.000 137 30768.01 90.69 43610.37 88888.00 2010-05-17 03:00:33.000 137 30768.01 90.69 43610.38 88888.00 2010-05-17 03:00:34.000 137 30768.01 90.69 43610.40 88888.00 2010-05-17 03:00:35.000 137 30767.99 90.70 43610.37 53365.95 2010-05-17 03:00:36.000 137 30768.02 90.63 43610.35 88888.00 2010-05-17 03:00:37.000 137 30767.98 90.59 43610.35 88888.00 2010-05-17 03:00:38.000 137 30767.99 90.61 43610.37 88888.00 2010-05-17 03:00:39.000 137 30768.01 90.61 43610.36 88888.00 2010-05-17 03:00:40.000 137 30768.04 90.62 43610.39 53365.96 2010-05-17 03:00:41.000 137 30768.03 90.60 43610.34 88888.00 2010-05-17 03:00:42.000 137 30768.02 90.58 43610.35 88888.00 2010-05-17 03:00:43.000 137 30768.05 90.58 43610.35 88888.00 2010-05-17 03:00:44.000 137 30768.01 90.56 43610.32 88888.00 2010-05-17 03:00:45.000 137 30767.99 90.55 43610.35 53365.98 2010-05-17 03:00:46.000 137 30767.99 90.53 43610.35 88888.00 2010-05-17 03:00:47.000 137 30768.02 90.52 43610.37 88888.00 2010-05-17 03:00:48.000 137 30768.05 90.50 43610.37 88888.00 2010-05-17 03:00:49.000 137 30768.02 90.50 43610.36 88888.00 2010-05-17 03:00:50.000 137 30768.05 90.51 43610.34 53365.99 2010-05-17 03:00:51.000 137 30768.05 90.54 43610.36 88888.00 2010-05-17 03:00:52.000 137 30768.06 90.54 43610.35 88888.00 2010-05-17 03:00:53.000 137 30768.06 90.51 43610.35 88888.00 2010-05-17 03:00:54.000 137 30768.04 90.53 43610.35 88888.00 2010-05-17 03:00:55.000 137 30768.02 90.50 43610.32 53365.99 2010-05-17 03:00:56.000 137 30768.05 90.52 43610.25 88888.00 2010-05-17 03:00:57.000 137 30768.04 90.51 43610.23 88888.00 2010-05-17 03:00:58.000 137 30768.02 90.50 43610.27 88888.00 2010-05-17 03:00:59.000 137 30768.02 90.52 43610.34 88888.00 2010-05-17 03:01:00.000 137 30768.06 90.44 43610.30 53365.95 2010-05-17 03:01:01.000 137 30768.07 90.44 43610.22 88888.00 2010-05-17 03:01:02.000 137 30768.09 90.44 43610.23 88888.00 2010-05-17 03:01:03.000 137 30768.11 90.47 43610.24 88888.00 2010-05-17 03:01:04.000 137 30768.08 90.49 43610.24 88888.00 2010-05-17 03:01:05.000 137 30768.09 90.49 43610.24 53365.98 2010-05-17 03:01:06.000 137 30768.10 90.47 43610.23 88888.00 2010-05-17 03:01:07.000 137 30768.08 90.45 43610.22 88888.00 2010-05-17 03:01:08.000 137 30768.07 90.46 43610.24 88888.00 2010-05-17 03:01:09.000 137 30768.08 90.46 43610.25 88888.00 2010-05-17 03:01:10.000 137 30768.08 90.42 43610.24 53365.93 2010-05-17 03:01:11.000 137 30768.09 90.42 43610.25 88888.00 2010-05-17 03:01:12.000 137 30768.08 90.39 43610.29 88888.00 2010-05-17 03:01:13.000 137 30768.13 90.41 43610.32 88888.00 2010-05-17 03:01:14.000 137 30768.11 90.40 43610.32 88888.00 2010-05-17 03:01:15.000 137 30768.11 90.36 43610.33 53365.95 2010-05-17 03:01:16.000 137 30768.11 90.36 43610.35 88888.00 2010-05-17 03:01:17.000 137 30768.13 90.38 43610.34 88888.00 2010-05-17 03:01:18.000 137 30768.12 90.38 43610.34 88888.00 2010-05-17 03:01:19.000 137 30768.15 90.35 43610.32 88888.00 2010-05-17 03:01:20.000 137 30768.17 90.31 43610.32 53365.98 2010-05-17 03:01:21.000 137 30768.18 90.31 43610.28 88888.00 2010-05-17 03:01:22.000 137 30768.20 90.31 43610.25 88888.00 2010-05-17 03:01:23.000 137 30768.21 90.27 43610.27 88888.00 2010-05-17 03:01:24.000 137 30768.20 90.27 43610.26 88888.00 2010-05-17 03:01:25.000 137 30768.19 90.28 43610.30 53365.99 2010-05-17 03:01:26.000 137 30768.17 90.26 43610.32 88888.00 2010-05-17 03:01:27.000 137 30768.17 90.25 43610.32 88888.00 2010-05-17 03:01:28.000 137 30768.17 90.26 43610.38 88888.00 2010-05-17 03:01:29.000 137 30768.22 90.31 43610.31 88888.00 2010-05-17 03:01:30.000 137 30768.21 90.30 43610.32 53365.97 2010-05-17 03:01:31.000 137 30768.16 90.26 43610.35 88888.00 2010-05-17 03:01:32.000 137 30768.18 90.26 43610.33 88888.00 2010-05-17 03:01:33.000 137 30768.21 90.21 43610.36 88888.00 2010-05-17 03:01:34.000 137 30768.20 90.19 43610.40 88888.00 2010-05-17 03:01:35.000 137 30768.19 90.20 43610.37 53366.00 2010-05-17 03:01:36.000 137 30768.19 90.18 43610.36 88888.00 2010-05-17 03:01:37.000 137 30768.19 90.14 43610.33 88888.00 2010-05-17 03:01:38.000 137 30768.20 90.10 43610.27 88888.00 2010-05-17 03:01:39.000 137 30768.20 90.06 43610.26 88888.00 2010-05-17 03:01:40.000 137 30768.20 90.10 43610.31 53366.01 2010-05-17 03:01:41.000 137 30768.21 90.09 43610.32 88888.00 2010-05-17 03:01:42.000 137 30768.19 90.05 43610.28 88888.00 2010-05-17 03:01:43.000 137 30768.20 90.04 43610.28 88888.00 2010-05-17 03:01:44.000 137 30768.21 90.00 43610.29 88888.00 2010-05-17 03:01:45.000 137 30768.20 89.99 43610.31 53366.00 2010-05-17 03:01:46.000 137 30768.20 89.97 43610.29 88888.00 2010-05-17 03:01:47.000 137 30768.22 89.97 43610.27 88888.00 2010-05-17 03:01:48.000 137 30768.21 89.97 43610.27 88888.00 2010-05-17 03:01:49.000 137 30768.20 89.96 43610.27 88888.00 2010-05-17 03:01:50.000 137 30768.23 89.97 43610.33 53365.97 2010-05-17 03:01:51.000 137 30768.23 89.94 43610.32 88888.00 2010-05-17 03:01:52.000 137 30768.23 89.94 43610.29 88888.00 2010-05-17 03:01:53.000 137 30768.25 89.94 43610.29 88888.00 2010-05-17 03:01:54.000 137 30768.27 89.96 43610.32 88888.00 2010-05-17 03:01:55.000 137 30768.28 89.91 43610.31 53365.99 2010-05-17 03:01:56.000 137 30768.27 89.85 43610.24 88888.00 2010-05-17 03:01:57.000 137 30768.28 89.84 43610.32 88888.00 2010-05-17 03:01:58.000 137 30768.28 89.86 43610.35 88888.00 2010-05-17 03:01:59.000 137 30768.30 89.85 43610.34 88888.00 2010-05-17 03:02:00.000 137 30768.33 89.81 43610.30 53366.03 2010-05-17 03:02:01.000 137 30768.30 89.77 43610.30 88888.00 2010-05-17 03:02:02.000 137 30768.24 89.75 43610.31 88888.00 2010-05-17 03:02:03.000 137 30768.09 89.58 43610.37 88888.00 2010-05-17 03:02:04.000 137 30768.05 89.54 43610.40 88888.00 2010-05-17 03:02:05.000 137 30768.05 89.55 43610.45 53366.01 2010-05-17 03:02:06.000 137 30768.05 89.55 43610.42 88888.00 2010-05-17 03:02:07.000 137 30768.22 89.75 43610.30 88888.00 2010-05-17 03:02:08.000 137 30768.29 89.82 43610.32 88888.00 2010-05-17 03:02:09.000 137 30768.25 89.74 43610.37 88888.00 2010-05-17 03:02:10.000 137 30768.13 89.54 43610.42 53366.03 2010-05-17 03:02:11.000 137 30768.10 89.51 43610.42 88888.00 2010-05-17 03:02:12.000 137 30768.10 89.47 43610.40 88888.00 2010-05-17 03:02:13.000 137 30768.09 89.47 43610.38 88888.00 2010-05-17 03:02:14.000 137 30768.22 89.66 43610.28 88888.00 2010-05-17 03:02:15.000 137 30768.30 89.73 43610.25 53365.98 2010-05-17 03:02:16.000 137 30768.31 89.69 43610.23 88888.00 2010-05-17 03:02:17.000 137 30768.42 89.73 43610.12 88888.00 2010-05-17 03:02:18.000 137 30768.30 89.64 43610.17 88888.00 2010-05-17 03:02:19.000 137 30768.25 89.60 43610.22 88888.00 2010-05-17 03:02:20.000 137 30768.25 89.59 43610.22 53365.91 2010-05-17 03:02:21.000 137 30768.26 89.59 43610.19 88888.00 2010-05-17 03:02:22.000 137 30768.26 89.61 43610.23 88888.00 2010-05-17 03:02:23.000 137 30768.24 89.61 43610.24 88888.00 2010-05-17 03:02:24.000 137 30768.26 89.59 43610.26 88888.00 2010-05-17 03:02:25.000 137 30768.15 89.57 43610.34 53366.00 2010-05-17 03:02:26.000 137 30768.21 89.62 43610.20 88888.00 2010-05-17 03:02:27.000 137 30768.22 89.64 43610.16 88888.00 2010-05-17 03:02:28.000 137 30768.20 89.64 43610.17 88888.00 2010-05-17 03:02:29.000 137 30768.23 89.62 43610.20 88888.00 2010-05-17 03:02:30.000 137 30768.25 89.64 43610.15 53365.92 2010-05-17 03:02:31.000 137 30768.23 89.63 43610.12 88888.00 2010-05-17 03:02:32.000 137 30768.19 89.63 43610.13 88888.00 2010-05-17 03:02:33.000 137 30768.24 89.63 43610.15 88888.00 2010-05-17 03:02:34.000 137 30768.26 89.63 43610.13 88888.00 2010-05-17 03:02:35.000 137 30768.27 89.64 43610.13 53365.92 2010-05-17 03:02:36.000 137 30768.25 89.66 43610.11 88888.00 2010-05-17 03:02:37.000 137 30768.26 89.64 43610.14 88888.00 2010-05-17 03:02:38.000 137 30768.26 89.62 43610.16 88888.00 2010-05-17 03:02:39.000 137 30768.25 89.60 43610.15 88888.00 2010-05-17 03:02:40.000 137 30768.26 89.62 43610.14 53365.94 2010-05-17 03:02:41.000 137 30768.29 89.62 43610.12 88888.00 2010-05-17 03:02:42.000 137 30768.28 89.60 43610.15 88888.00 2010-05-17 03:02:43.000 137 30768.28 89.66 43610.19 88888.00 2010-05-17 03:02:44.000 137 30768.31 89.62 43610.16 88888.00 2010-05-17 03:02:45.000 137 30768.30 89.59 43610.16 53365.97 2010-05-17 03:02:46.000 137 30768.33 89.59 43610.10 88888.00 2010-05-17 03:02:47.000 137 30768.35 89.58 43610.07 88888.00 2010-05-17 03:02:48.000 137 30768.32 89.58 43610.06 88888.00 2010-05-17 03:02:49.000 137 30768.27 89.59 43610.08 88888.00 2010-05-17 03:02:50.000 137 30768.34 89.55 43610.08 53365.95 2010-05-17 03:02:51.000 137 30768.34 89.54 43610.10 88888.00 2010-05-17 03:02:52.000 137 30768.30 89.61 43610.14 88888.00 2010-05-17 03:02:53.000 137 30768.33 89.57 43610.13 88888.00 2010-05-17 03:02:54.000 137 30768.33 89.59 43610.10 88888.00 2010-05-17 03:02:55.000 137 30768.38 89.64 43610.08 53365.99 2010-05-17 03:02:56.000 137 30768.38 89.60 43610.13 88888.00 2010-05-17 03:02:57.000 137 30768.38 89.61 43610.14 88888.00 2010-05-17 03:02:58.000 137 30768.41 89.63 43610.10 88888.00 2010-05-17 03:02:59.000 137 30768.47 89.70 43610.01 88888.00 2010-05-17 03:03:00.000 137 30768.36 89.64 43610.11 53366.02 2010-05-17 03:03:01.000 137 30768.37 89.60 43610.20 88888.00 2010-05-17 03:03:02.000 137 30768.35 89.59 43610.18 88888.00 2010-05-17 03:03:03.000 137 30768.36 89.61 43610.17 88888.00 2010-05-17 03:03:04.000 137 30768.22 89.45 43610.25 88888.00 2010-05-17 03:03:05.000 137 30768.18 89.40 43610.30 53366.05 2010-05-17 03:03:06.000 137 30768.42 89.66 43610.16 88888.00 2010-05-17 03:03:07.000 137 30768.64 89.86 43610.08 88888.00 2010-05-17 03:03:08.000 137 30768.61 89.82 43610.04 88888.00 2010-05-17 03:03:09.000 137 30768.36 89.47 43610.14 88888.00 2010-05-17 03:03:10.000 137 30768.22 89.32 43610.21 53366.12 2010-05-17 03:03:11.000 137 30768.34 89.39 43610.17 88888.00 2010-05-17 03:03:12.000 137 30768.64 89.75 43610.10 88888.00 2010-05-17 03:03:13.000 137 30768.69 89.80 43610.13 88888.00 2010-05-17 03:03:14.000 137 30768.59 89.64 43610.14 88888.00 2010-05-17 03:03:15.000 137 30768.31 89.35 43610.25 53366.13 2010-05-17 03:03:16.000 137 30768.27 89.31 43610.28 88888.00 2010-05-17 03:03:17.000 137 30768.48 89.54 43610.22 88888.00 2010-05-17 03:03:18.000 137 30768.73 89.82 43610.15 88888.00 2010-05-17 03:03:19.000 137 30768.76 89.82 43610.18 88888.00 2010-05-17 03:03:20.000 137 30768.63 89.66 43610.21 53366.17 2010-05-17 03:03:21.000 137 30768.58 89.61 43610.21 88888.00 2010-05-17 03:03:22.000 137 30768.60 89.63 43610.23 88888.00 2010-05-17 03:03:23.000 137 30768.62 89.62 43610.24 88888.00 2010-05-17 03:03:24.000 137 30768.61 89.61 43610.21 88888.00 2010-05-17 03:03:25.000 137 30768.64 89.63 43610.21 53366.16 2010-05-17 03:03:26.000 137 30768.65 89.65 43610.20 88888.00 2010-05-17 03:03:27.000 137 30768.66 89.65 43610.17 88888.00 2010-05-17 03:03:28.000 137 30768.68 89.66 43610.15 88888.00 2010-05-17 03:03:29.000 137 30768.68 89.65 43610.14 88888.00 2010-05-17 03:03:30.000 137 30768.69 89.66 43610.20 53366.18 2010-05-17 03:03:31.000 137 30768.67 89.65 43610.20 88888.00 2010-05-17 03:03:32.000 137 30768.67 89.64 43610.22 88888.00 2010-05-17 03:03:33.000 137 30768.68 89.61 43610.26 88888.00 2010-05-17 03:03:34.000 137 30768.69 89.60 43610.28 88888.00 2010-05-17 03:03:35.000 137 30768.72 89.60 43610.22 53366.22 2010-05-17 03:03:36.000 137 30768.74 89.61 43610.17 88888.00 2010-05-17 03:03:37.000 137 30768.76 89.61 43610.22 88888.00 2010-05-17 03:03:38.000 137 30768.76 89.58 43610.20 88888.00 2010-05-17 03:03:39.000 137 30768.77 89.56 43610.22 88888.00 2010-05-17 03:03:40.000 137 30768.77 89.56 43610.21 53366.27 2010-05-17 03:03:41.000 137 30768.82 89.59 43610.16 88888.00 2010-05-17 03:03:42.000 137 30768.84 89.59 43610.18 88888.00 2010-05-17 03:03:43.000 137 30768.85 89.56 43610.21 88888.00 2010-05-17 03:03:44.000 137 30768.88 89.54 43610.25 88888.00 2010-05-17 03:03:45.000 137 30768.90 89.53 43610.21 53366.29 2010-05-17 03:03:46.000 137 30768.87 89.52 43610.18 88888.00 2010-05-17 03:03:47.000 137 30768.88 89.53 43610.18 88888.00 2010-05-17 03:03:48.000 137 30768.88 89.54 43610.19 88888.00 2010-05-17 03:03:49.000 137 30768.86 89.53 43610.16 88888.00 2010-05-17 03:03:50.000 137 30768.88 89.52 43610.15 53366.32 2010-05-17 03:03:51.000 137 30768.90 89.56 43610.18 88888.00 2010-05-17 03:03:52.000 137 30768.89 89.57 43610.21 88888.00 2010-05-17 03:03:53.000 137 30768.88 89.51 43610.17 88888.00 2010-05-17 03:03:54.000 137 30768.87 89.54 43610.18 88888.00 2010-05-17 03:03:55.000 137 30768.89 89.50 43610.19 53366.33 2010-05-17 03:03:56.000 137 30768.87 89.51 43610.14 88888.00 2010-05-17 03:03:57.000 137 30768.87 89.52 43610.17 88888.00 2010-05-17 03:03:58.000 137 30768.88 89.54 43610.17 88888.00 2010-05-17 03:03:59.000 137 30768.89 89.55 43610.17 88888.00 2010-05-17 03:04:00.000 137 30768.90 89.52 43610.13 53366.30 2010-05-17 03:04:01.000 137 30768.87 89.49 43610.09 88888.00 2010-05-17 03:04:02.000 137 30768.86 89.47 43610.09 88888.00 2010-05-17 03:04:03.000 137 30768.82 89.39 43610.11 88888.00 2010-05-17 03:04:04.000 137 30768.70 89.23 43610.20 88888.00 2010-05-17 03:04:05.000 137 30768.81 89.34 43610.18 53366.29 2010-05-17 03:04:06.000 137 30769.08 89.67 43610.07 88888.00 2010-05-17 03:04:07.000 137 30769.13 89.68 43610.04 88888.00 2010-05-17 03:04:08.000 137 30768.97 89.48 43610.11 88888.00 2010-05-17 03:04:09.000 137 30768.71 89.17 43610.23 88888.00 2010-05-17 03:04:10.000 137 30768.72 89.19 43610.21 53366.33 2010-05-17 03:04:11.000 137 30768.95 89.47 43610.10 88888.00 2010-05-17 03:04:12.000 137 30769.16 89.69 43610.03 88888.00 2010-05-17 03:04:13.000 137 30769.12 89.62 43610.04 88888.00 2010-05-17 03:04:14.000 137 30768.85 89.27 43610.13 88888.00 2010-05-17 03:04:15.000 137 30768.70 89.10 43610.18 53366.33 2010-05-17 03:04:16.000 137 30768.78 89.18 43610.14 88888.00 2010-05-17 03:04:17.000 137 30769.04 89.47 43610.01 88888.00 2010-05-17 03:04:18.000 137 30769.07 89.55 43610.03 88888.00 2010-05-17 03:04:19.000 137 30768.99 89.43 43610.07 88888.00 2010-05-17 03:04:20.000 137 30768.90 89.31 43610.09 53366.32 2010-05-17 03:04:21.000 137 30768.88 89.29 43610.14 88888.00 2010-05-17 03:04:22.000 137 30768.85 89.30 43610.13 88888.00 2010-05-17 03:04:23.000 137 30768.86 89.31 43610.11 88888.00 2010-05-17 03:04:24.000 137 30768.90 89.28 43610.10 88888.00 2010-05-17 03:04:25.000 137 30768.91 89.26 43610.11 53366.24 2010-05-17 03:04:26.000 137 30768.91 89.28 43610.11 88888.00 2010-05-17 03:04:27.000 137 30768.92 89.27 43610.12 88888.00 2010-05-17 03:04:28.000 137 30768.93 89.25 43610.13 88888.00 2010-05-17 03:04:29.000 137 30768.93 89.22 43610.13 88888.00 2010-05-17 03:04:30.000 137 30768.94 89.25 43610.15 53366.28 2010-05-17 03:04:31.000 137 30768.95 89.25 43610.13 88888.00 2010-05-17 03:04:32.000 137 30768.98 89.21 43610.12 88888.00 2010-05-17 03:04:33.000 137 30768.98 89.19 43610.08 88888.00 2010-05-17 03:04:34.000 137 30768.96 89.14 43610.06 88888.00 2010-05-17 03:04:35.000 137 30768.96 89.16 43610.04 53366.27 2010-05-17 03:04:36.000 137 30768.94 89.15 43610.05 88888.00 2010-05-17 03:04:37.000 137 30768.92 89.17 43610.07 88888.00 2010-05-17 03:04:38.000 137 30768.96 89.15 43610.07 88888.00 2010-05-17 03:04:39.000 137 30768.93 89.09 43609.98 88888.00 2010-05-17 03:04:40.000 137 30768.93 89.11 43609.97 53366.21 2010-05-17 03:04:41.000 137 30768.92 89.14 43609.95 88888.00 2010-05-17 03:04:42.000 137 30768.93 89.16 43609.95 88888.00 2010-05-17 03:04:43.000 137 30768.91 89.17 43609.98 88888.00 2010-05-17 03:04:44.000 137 30768.91 89.16 43610.00 88888.00 2010-05-17 03:04:45.000 137 30768.90 89.10 43610.00 53366.19 2010-05-17 03:04:46.000 137 30768.88 89.06 43610.00 88888.00 2010-05-17 03:04:47.000 137 30768.87 89.06 43609.98 88888.00 2010-05-17 03:04:48.000 137 30768.88 89.09 43609.97 88888.00 2010-05-17 03:04:49.000 137 30768.91 89.06 43609.97 88888.00 2010-05-17 03:04:50.000 137 30768.92 89.03 43609.99 53366.15 2010-05-17 03:04:51.000 137 30768.93 89.01 43610.02 88888.00 2010-05-17 03:04:52.000 137 30768.90 89.00 43609.97 88888.00 2010-05-17 03:04:53.000 137 30768.92 88.98 43609.96 88888.00 2010-05-17 03:04:54.000 137 30768.92 88.99 43609.94 88888.00 2010-05-17 03:04:55.000 137 30768.88 89.02 43609.94 53366.19 2010-05-17 03:04:56.000 137 30768.88 89.00 43609.93 88888.00 2010-05-17 03:04:57.000 137 30768.90 89.04 43609.96 88888.00 2010-05-17 03:04:58.000 137 30768.89 88.99 43609.94 88888.00 2010-05-17 03:04:59.000 137 30768.87 88.92 43609.89 88888.00 2010-05-17 03:05:00.000 137 30768.91 88.92 43609.87 53366.10 2010-05-17 03:05:01.000 137 30768.90 88.90 43609.90 88888.00 2010-05-17 03:05:02.000 137 30768.91 88.87 43609.90 88888.00 2010-05-17 03:05:03.000 137 30768.72 88.69 43609.96 88888.00 2010-05-17 03:05:04.000 137 30768.68 88.64 43609.94 88888.00 2010-05-17 03:05:05.000 137 30768.67 88.65 43609.93 53366.04 2010-05-17 03:05:06.000 137 30768.68 88.65 43609.93 88888.00 2010-05-17 03:05:07.000 137 30768.81 88.78 43609.85 88888.00 2010-05-17 03:05:08.000 137 30768.90 88.85 43609.80 88888.00 2010-05-17 03:05:09.000 137 30768.89 88.83 43609.82 88888.00 2010-05-17 03:05:10.000 137 30768.87 88.84 43609.78 53366.01 2010-05-17 03:05:11.000 137 30768.86 88.84 43609.76 88888.00 2010-05-17 03:05:12.000 137 30768.86 88.81 43609.76 88888.00 2010-05-17 03:05:13.000 137 30768.89 88.79 43609.77 88888.00 2010-05-17 03:05:14.000 137 30768.87 88.78 43609.80 88888.00 2010-05-17 03:05:15.000 137 30768.85 88.75 43609.83 53366.04 2010-05-17 03:05:16.000 137 30768.88 88.74 43609.80 88888.00 2010-05-17 03:05:17.000 137 30768.93 88.72 43609.83 88888.00 2010-05-17 03:05:18.000 137 30768.92 88.71 43609.86 88888.00 2010-05-17 03:05:19.000 137 30768.92 88.73 43609.89 88888.00 2010-05-17 03:05:20.000 137 30768.93 88.70 43609.84 53366.02 2010-05-17 03:05:21.000 137 30768.90 88.69 43609.82 88888.00 2010-05-17 03:05:22.000 137 30768.94 88.68 43609.80 88888.00 2010-05-17 03:05:23.000 137 30768.93 88.71 43609.79 88888.00 2010-05-17 03:05:24.000 137 30768.96 88.71 43609.75 88888.00 2010-05-17 03:05:25.000 137 30768.96 88.70 43609.75 53366.01 2010-05-17 03:05:26.000 137 30768.95 88.70 43609.75 88888.00 2010-05-17 03:05:27.000 137 30768.96 88.68 43609.76 88888.00 2010-05-17 03:05:28.000 137 30768.95 88.71 43609.76 88888.00 2010-05-17 03:05:29.000 137 30768.94 88.69 43609.76 88888.00 2010-05-17 03:05:30.000 137 30768.94 88.66 43609.75 53366.00 2010-05-17 03:05:31.000 137 30768.94 88.69 43609.75 88888.00 2010-05-17 03:05:32.000 137 30768.92 88.67 43609.73 88888.00 2010-05-17 03:05:33.000 137 30768.91 88.65 43609.78 88888.00 2010-05-17 03:05:34.000 137 30768.91 88.62 43609.77 88888.00 2010-05-17 03:05:35.000 137 30768.92 88.61 43609.74 53365.97 2010-05-17 03:05:36.000 137 30768.93 88.58 43609.68 88888.00 2010-05-17 03:05:37.000 137 30768.94 88.54 43609.68 88888.00 2010-05-17 03:05:38.000 137 30768.93 88.57 43609.70 88888.00 2010-05-17 03:05:39.000 137 30768.90 88.59 43609.65 88888.00 2010-05-17 03:05:40.000 137 30768.88 88.56 43609.69 53365.93 2010-05-17 03:05:41.000 137 30768.90 88.56 43609.71 88888.00 2010-05-17 03:05:42.000 137 30768.92 88.59 43609.69 88888.00 2010-05-17 03:05:43.000 137 30768.89 88.58 43609.70 88888.00 2010-05-17 03:05:44.000 137 30768.86 88.51 43609.69 88888.00 2010-05-17 03:05:45.000 137 30768.82 88.46 43609.68 53365.92 2010-05-17 03:05:46.000 137 30768.83 88.49 43609.70 88888.00 2010-05-17 03:05:47.000 137 30768.83 88.47 43609.72 88888.00 2010-05-17 03:05:48.000 137 30768.87 88.47 43609.70 88888.00 2010-05-17 03:05:49.000 137 30768.88 88.48 43609.71 88888.00 2010-05-17 03:05:50.000 137 30768.87 88.50 43609.70 53365.91 2010-05-17 03:05:51.000 137 30768.83 88.47 43609.72 88888.00 2010-05-17 03:05:52.000 137 30768.87 88.45 43609.70 88888.00 2010-05-17 03:05:53.000 137 30768.88 88.41 43609.65 88888.00 2010-05-17 03:05:54.000 137 30768.86 88.36 43609.64 88888.00 2010-05-17 03:05:55.000 137 30768.83 88.37 43609.69 53365.91 2010-05-17 03:05:56.000 137 30768.83 88.34 43609.74 88888.00 2010-05-17 03:05:57.000 137 30768.83 88.32 43609.69 88888.00 2010-05-17 03:05:58.000 137 30768.83 88.31 43609.69 88888.00 2010-05-17 03:05:59.000 137 30768.82 88.28 43609.70 88888.00 2010-05-17 03:06:00.000 137 30768.84 88.28 43609.68 53365.89 2010-05-17 03:06:01.000 137 30768.82 88.25 43609.64 88888.00 2010-05-17 03:06:02.000 137 30768.80 88.27 43609.67 88888.00 2010-05-17 03:06:03.000 137 30768.73 88.21 43609.76 88888.00 2010-05-17 03:06:04.000 137 30768.67 88.12 43609.78 88888.00 2010-05-17 03:06:05.000 137 30768.56 88.07 43609.85 53365.94 2010-05-17 03:06:06.000 137 30768.67 88.13 43609.76 88888.00 2010-05-17 03:06:07.000 137 30768.73 88.13 43609.64 88888.00 2010-05-17 03:06:08.000 137 30768.75 88.10 43609.60 88888.00 2010-05-17 03:06:09.000 137 30768.75 88.08 43609.65 88888.00 2010-05-17 03:06:10.000 137 30768.67 88.01 43609.73 53365.91 2010-05-17 03:06:11.000 137 30768.63 87.96 43609.73 88888.00 2010-05-17 03:06:12.000 137 30768.62 87.96 43609.77 88888.00 2010-05-17 03:06:13.000 137 30768.64 87.95 43609.75 88888.00 2010-05-17 03:06:14.000 137 30768.71 87.94 43609.63 88888.00 2010-05-17 03:06:15.000 137 30768.74 87.97 43609.62 53365.94 2010-05-17 03:06:16.000 137 30768.71 87.92 43609.63 88888.00 2010-05-17 03:06:17.000 137 30768.71 87.90 43609.63 88888.00 2010-05-17 03:06:18.000 137 30768.72 87.89 43609.61 88888.00 2010-05-17 03:06:19.000 137 30768.70 87.91 43609.62 88888.00 2010-05-17 03:06:20.000 137 30768.68 87.90 43609.65 53365.90 2010-05-17 03:06:21.000 137 30768.71 87.89 43609.66 88888.00 2010-05-17 03:06:22.000 137 30768.70 87.87 43609.72 88888.00 2010-05-17 03:06:23.000 137 30768.68 87.83 43609.75 88888.00 2010-05-17 03:06:24.000 137 30768.68 87.86 43609.76 88888.00 2010-05-17 03:06:25.000 137 30768.68 87.83 43609.69 53365.86 2010-05-17 03:06:26.000 137 30768.65 87.80 43609.64 88888.00 2010-05-17 03:06:27.000 137 30768.62 87.82 43609.68 88888.00 2010-05-17 03:06:28.000 137 30768.62 87.80 43609.69 88888.00 2010-05-17 03:06:29.000 137 30768.62 87.83 43609.66 88888.00 2010-05-17 03:06:30.000 137 30768.64 87.82 43609.64 53365.82 2010-05-17 03:06:31.000 137 30768.66 87.78 43609.63 88888.00 2010-05-17 03:06:32.000 137 30768.67 87.82 43609.62 88888.00 2010-05-17 03:06:33.000 137 30768.67 87.81 43609.64 88888.00 2010-05-17 03:06:34.000 137 30768.68 87.77 43609.67 88888.00 2010-05-17 03:06:35.000 137 30768.68 87.78 43609.68 53365.79 2010-05-17 03:06:36.000 137 30768.65 87.80 43609.64 88888.00 2010-05-17 03:06:37.000 137 30768.64 87.77 43609.64 88888.00 2010-05-17 03:06:38.000 137 30768.64 87.79 43609.66 88888.00 2010-05-17 03:06:39.000 137 30768.65 87.79 43609.69 88888.00 2010-05-17 03:06:40.000 137 30768.65 87.75 43609.68 53365.81 2010-05-17 03:06:41.000 137 30768.69 87.76 43609.70 88888.00 2010-05-17 03:06:42.000 137 30768.71 87.73 43609.71 88888.00 2010-05-17 03:06:43.000 137 30768.69 87.71 43609.74 88888.00 2010-05-17 03:06:44.000 137 30768.66 87.75 43609.71 88888.00 2010-05-17 03:06:45.000 137 30768.63 87.75 43609.64 53365.82 2010-05-17 03:06:46.000 137 30768.68 87.72 43609.61 88888.00 2010-05-17 03:06:47.000 137 30768.67 87.69 43609.65 88888.00 2010-05-17 03:06:48.000 137 30768.64 87.65 43609.63 88888.00 2010-05-17 03:06:49.000 137 30768.61 87.61 43609.61 88888.00 2010-05-17 03:06:50.000 137 30768.62 87.62 43609.62 53365.77 2010-05-17 03:06:51.000 137 30768.64 87.60 43609.66 88888.00 2010-05-17 03:06:52.000 137 30768.63 87.60 43609.63 88888.00 2010-05-17 03:06:53.000 137 30768.63 87.61 43609.59 88888.00 2010-05-17 03:06:54.000 137 30768.60 87.62 43609.55 88888.00 2010-05-17 03:06:55.000 137 30768.57 87.60 43609.55 53365.76 2010-05-17 03:06:56.000 137 30768.58 87.57 43609.58 88888.00 2010-05-17 03:06:57.000 137 30768.56 87.55 43609.59 88888.00 2010-05-17 03:06:58.000 137 30768.57 87.51 43609.59 88888.00 2010-05-17 03:06:59.000 137 30768.54 87.48 43609.58 88888.00 2010-05-17 03:07:00.000 137 30768.55 87.48 43609.58 53365.72 2010-05-17 03:07:01.000 137 30768.51 87.42 43609.51 88888.00 2010-05-17 03:07:02.000 137 30768.53 87.39 43609.52 88888.00 2010-05-17 03:07:03.000 137 30768.50 87.42 43609.53 88888.00 2010-05-17 03:07:04.000 137 30768.36 87.32 43609.62 88888.00 2010-05-17 03:07:05.000 137 30768.33 87.26 43609.60 53365.59 2010-05-17 03:07:06.000 137 30768.47 87.29 43609.46 88888.00 2010-05-17 03:07:07.000 137 30768.55 87.34 43609.35 88888.00 2010-05-17 03:07:08.000 137 30768.54 87.34 43609.36 88888.00 2010-05-17 03:07:09.000 137 30768.42 87.25 43609.54 88888.00 2010-05-17 03:07:10.000 137 30768.36 87.20 43609.63 53365.53 2010-05-17 03:07:11.000 137 30768.37 87.22 43609.57 88888.00 2010-05-17 03:07:12.000 137 30768.53 87.25 43609.44 88888.00 2010-05-17 03:07:13.000 137 30768.54 87.22 43609.38 88888.00 2010-05-17 03:07:14.000 137 30768.47 87.21 43609.41 88888.00 2010-05-17 03:07:15.000 137 30768.31 87.13 43609.59 53365.53 2010-05-17 03:07:16.000 137 30768.30 87.10 43609.60 88888.00 2010-05-17 03:07:17.000 137 30768.37 87.06 43609.49 88888.00 2010-05-17 03:07:18.000 137 30768.47 87.05 43609.31 88888.00 2010-05-17 03:07:19.000 137 30768.48 87.09 43609.32 88888.00 2010-05-17 03:07:20.000 137 30768.40 87.07 43609.39 53365.48 2010-05-17 03:07:21.000 137 30768.39 87.02 43609.43 88888.00 2010-05-17 03:07:22.000 137 30768.38 86.97 43609.42 88888.00 2010-05-17 03:07:23.000 137 30768.36 86.93 43609.41 88888.00 2010-05-17 03:07:24.000 137 30768.37 86.94 43609.39 88888.00 2010-05-17 03:07:25.000 137 30768.36 86.92 43609.40 53365.50 2010-05-17 03:07:26.000 137 30768.38 86.88 43609.36 88888.00 2010-05-17 03:07:27.000 137 30768.34 86.86 43609.45 88888.00 2010-05-17 03:07:28.000 137 30768.36 86.86 43609.45 88888.00 2010-05-17 03:07:29.000 137 30768.34 86.83 43609.42 88888.00 2010-05-17 03:07:30.000 137 30768.35 86.81 43609.40 53365.51 2010-05-17 03:07:31.000 137 30768.40 86.84 43609.43 88888.00 2010-05-17 03:07:32.000 137 30768.44 86.86 43609.44 88888.00 2010-05-17 03:07:33.000 137 30768.46 86.84 43609.44 88888.00 2010-05-17 03:07:34.000 137 30768.43 86.82 43609.44 88888.00 2010-05-17 03:07:35.000 137 30768.40 86.83 43609.45 53365.48 2010-05-17 03:07:36.000 137 30768.39 86.81 43609.39 88888.00 2010-05-17 03:07:37.000 137 30768.41 86.77 43609.39 88888.00 2010-05-17 03:07:38.000 137 30768.38 86.75 43609.40 88888.00 2010-05-17 03:07:39.000 137 30768.37 86.74 43609.42 88888.00 2010-05-17 03:07:40.000 137 30768.37 86.72 43609.42 53365.47 2010-05-17 03:07:41.000 137 30768.34 86.73 43609.41 88888.00 2010-05-17 03:07:42.000 137 30768.35 86.74 43609.40 88888.00 2010-05-17 03:07:43.000 137 30768.39 86.73 43609.39 88888.00 2010-05-17 03:07:44.000 137 30768.41 86.73 43609.43 88888.00 2010-05-17 03:07:45.000 137 30768.40 86.70 43609.45 53365.45 2010-05-17 03:07:46.000 137 30768.41 86.69 43609.38 88888.00 2010-05-17 03:07:47.000 137 30768.36 86.68 43609.34 88888.00 2010-05-17 03:07:48.000 137 30768.36 86.65 43609.35 88888.00 2010-05-17 03:07:49.000 137 30768.37 86.64 43609.37 88888.00 2010-05-17 03:07:50.000 137 30768.38 86.64 43609.35 53365.42 2010-05-17 03:07:51.000 137 30768.35 86.66 43609.40 88888.00 2010-05-17 03:07:52.000 137 30768.35 86.65 43609.42 88888.00 2010-05-17 03:07:53.000 137 30768.36 86.67 43609.45 88888.00 2010-05-17 03:07:54.000 137 30768.38 86.70 43609.45 88888.00 2010-05-17 03:07:55.000 137 30768.40 86.68 43609.41 53365.38 2010-05-17 03:07:56.000 137 30768.40 86.66 43609.43 88888.00 2010-05-17 03:07:57.000 137 30768.39 86.63 43609.43 88888.00 2010-05-17 03:07:58.000 137 30768.37 86.60 43609.42 88888.00 2010-05-17 03:07:59.000 137 30768.35 86.60 43609.42 88888.00 2010-05-17 03:08:00.000 137 30768.38 86.55 43609.41 53365.40 2010-05-17 03:08:01.000 137 30768.39 86.56 43609.40 88888.00 2010-05-17 03:08:02.000 137 30768.38 86.55 43609.40 88888.00 2010-05-17 03:08:03.000 137 30768.33 86.50 43609.41 88888.00 2010-05-17 03:08:04.000 137 30768.24 86.46 43609.46 88888.00 2010-05-17 03:08:05.000 137 30768.27 86.47 43609.40 53365.41 2010-05-17 03:08:06.000 137 30768.47 86.53 43609.24 88888.00 2010-05-17 03:08:07.000 137 30768.48 86.55 43609.25 88888.00 2010-05-17 03:08:08.000 137 30768.38 86.50 43609.38 88888.00 2010-05-17 03:08:09.000 137 30768.26 86.46 43609.51 88888.00 2010-05-17 03:08:10.000 137 30768.28 86.46 43609.50 53365.38 2010-05-17 03:08:11.000 137 30768.41 86.49 43609.43 88888.00 2010-05-17 03:08:12.000 137 30768.50 86.51 43609.33 88888.00 2010-05-17 03:08:13.000 137 30768.44 86.49 43609.28 88888.00 2010-05-17 03:08:14.000 137 30768.21 86.34 43609.43 88888.00 2010-05-17 03:08:15.000 137 30768.05 86.29 43609.70 53365.32 2010-05-17 03:08:16.000 137 30768.23 86.39 43609.56 88888.00 2010-05-17 03:08:17.000 137 30768.40 86.45 43609.33 88888.00 2010-05-17 03:08:18.000 137 30768.43 86.42 43609.26 88888.00 2010-05-17 03:08:19.000 137 30768.37 86.39 43609.29 88888.00 2010-05-17 03:08:20.000 137 30768.31 86.38 43609.33 53365.29 2010-05-17 03:08:21.000 137 30768.28 86.37 43609.36 88888.00 2010-05-17 03:08:22.000 137 30768.29 86.40 43609.43 88888.00 2010-05-17 03:08:23.000 137 30768.33 86.35 43609.35 88888.00 2010-05-17 03:08:24.000 137 30768.31 86.33 43609.29 88888.00 2010-05-17 03:08:25.000 137 30768.33 86.31 43609.33 53365.27 2010-05-17 03:08:26.000 137 30768.34 86.36 43609.37 88888.00 2010-05-17 03:08:27.000 137 30768.30 86.34 43609.32 88888.00 2010-05-17 03:08:28.000 137 30768.29 86.31 43609.35 88888.00 2010-05-17 03:08:29.000 137 30768.32 86.34 43609.36 88888.00 2010-05-17 03:08:30.000 137 30768.33 86.34 43609.34 53365.32 2010-05-17 03:08:31.000 137 30768.35 86.36 43609.32 88888.00 2010-05-17 03:08:32.000 137 30768.34 86.33 43609.31 88888.00 2010-05-17 03:08:33.000 137 30768.32 86.32 43609.36 88888.00 2010-05-17 03:08:34.000 137 30768.32 86.33 43609.35 88888.00 2010-05-17 03:08:35.000 137 30768.31 86.33 43609.32 53365.32 2010-05-17 03:08:36.000 137 30768.36 86.32 43609.30 88888.00 2010-05-17 03:08:37.000 137 30768.37 86.30 43609.30 88888.00 2010-05-17 03:08:38.000 137 30768.36 86.30 43609.32 88888.00 2010-05-17 03:08:39.000 137 30768.31 86.29 43609.36 88888.00 2010-05-17 03:08:40.000 137 30768.32 86.29 43609.41 53365.30 2010-05-17 03:08:41.000 137 30768.34 86.27 43609.36 88888.00 2010-05-17 03:08:42.000 137 30768.34 86.29 43609.37 88888.00 2010-05-17 03:08:43.000 137 30768.34 86.30 43609.37 88888.00 2010-05-17 03:08:44.000 137 30768.33 86.31 43609.35 88888.00 2010-05-17 03:08:45.000 137 30768.34 86.32 43609.36 53365.32 2010-05-17 03:08:46.000 137 30768.36 86.30 43609.33 88888.00 2010-05-17 03:08:47.000 137 30768.37 86.28 43609.31 88888.00 2010-05-17 03:08:48.000 137 30768.37 86.28 43609.32 88888.00 2010-05-17 03:08:49.000 137 30768.37 86.28 43609.34 88888.00 2010-05-17 03:08:50.000 137 30768.38 86.27 43609.35 53365.31 2010-05-17 03:08:51.000 137 30768.31 86.24 43609.36 88888.00 2010-05-17 03:08:52.000 137 30768.35 86.25 43609.35 88888.00 2010-05-17 03:08:53.000 137 30768.38 86.24 43609.32 88888.00 2010-05-17 03:08:54.000 137 30768.38 86.25 43609.34 88888.00 2010-05-17 03:08:55.000 137 30768.41 86.27 43609.34 53365.28 2010-05-17 03:08:56.000 137 30768.40 86.23 43609.28 88888.00 2010-05-17 03:08:57.000 137 30768.42 86.20 43609.29 88888.00 2010-05-17 03:08:58.000 137 30768.40 86.22 43609.37 88888.00 2010-05-17 03:08:59.000 137 30768.40 86.22 43609.32 88888.00 2010-05-17 03:09:00.000 137 30768.37 86.20 43609.30 53365.29 2010-05-17 03:09:01.000 137 30768.37 86.22 43609.31 88888.00 2010-05-17 03:09:02.000 137 30768.40 86.17 43609.32 88888.00 2010-05-17 03:09:03.000 137 30768.30 86.11 43609.36 88888.00 2010-05-17 03:09:04.000 137 30768.31 86.13 43609.38 88888.00 2010-05-17 03:09:05.000 137 30768.31 86.13 43609.36 53365.33 2010-05-17 03:09:06.000 137 30768.30 86.12 43609.38 88888.00 2010-05-17 03:09:07.000 137 30768.40 86.15 43609.33 88888.00 2010-05-17 03:09:08.000 137 30768.45 86.13 43609.29 88888.00 2010-05-17 03:09:09.000 137 30768.41 86.14 43609.29 88888.00 2010-05-17 03:09:10.000 137 30768.41 86.16 43609.31 53365.33 2010-05-17 03:09:11.000 137 30768.41 86.12 43609.32 88888.00 2010-05-17 03:09:12.000 137 30768.46 86.07 43609.22 88888.00 2010-05-17 03:09:13.000 137 30768.48 86.06 43609.13 88888.00 2010-05-17 03:09:14.000 137 30768.45 86.02 43609.20 88888.00 2010-05-17 03:09:15.000 137 30768.43 86.01 43609.27 53365.26 2010-05-17 03:09:16.000 137 30768.41 85.95 43609.29 88888.00 2010-05-17 03:09:17.000 137 30768.39 85.95 43609.23 88888.00 2010-05-17 03:09:18.000 137 30768.42 85.95 43609.22 88888.00 2010-05-17 03:09:19.000 137 30768.41 85.92 43609.27 88888.00 2010-05-17 03:09:20.000 137 30768.34 85.83 43609.39 53365.30 2010-05-17 03:09:21.000 137 30768.44 85.88 43609.25 88888.00 2010-05-17 03:09:22.000 137 30768.46 85.90 43609.26 88888.00 2010-05-17 03:09:23.000 137 30768.47 85.87 43609.29 88888.00 2010-05-17 03:09:24.000 137 30768.49 85.91 43609.20 88888.00 2010-05-17 03:09:25.000 137 30768.47 85.88 43609.22 53365.35 2010-05-17 03:09:26.000 137 30768.45 85.85 43609.22 88888.00 2010-05-17 03:09:27.000 137 30768.44 85.87 43609.25 88888.00 2010-05-17 03:09:28.000 137 30768.46 85.82 43609.28 88888.00 2010-05-17 03:09:29.000 137 30768.47 85.82 43609.28 88888.00 2010-05-17 03:09:30.000 137 30768.45 85.82 43609.27 53365.29 2010-05-17 03:09:31.000 137 30768.43 85.78 43609.24 88888.00 2010-05-17 03:09:32.000 137 30768.44 85.76 43609.29 88888.00 2010-05-17 03:09:33.000 137 30768.41 85.78 43609.29 88888.00 2010-05-17 03:09:34.000 137 30768.41 85.73 43609.33 88888.00 2010-05-17 03:09:35.000 137 30768.44 85.71 43609.31 53365.29 2010-05-17 03:09:36.000 137 30768.44 85.71 43609.31 88888.00 2010-05-17 03:09:37.000 137 30768.42 85.73 43609.29 88888.00 2010-05-17 03:09:38.000 137 30768.42 85.70 43609.31 88888.00 2010-05-17 03:09:39.000 137 30768.43 85.66 43609.35 88888.00 2010-05-17 03:09:40.000 137 30768.46 85.65 43609.30 53365.29 2010-05-17 03:09:41.000 137 30768.47 85.64 43609.26 88888.00 2010-05-17 03:09:42.000 137 30768.47 85.61 43609.24 88888.00 2010-05-17 03:09:43.000 137 30768.44 85.60 43609.21 88888.00 2010-05-17 03:09:44.000 137 30768.48 85.62 43609.28 88888.00 2010-05-17 03:09:45.000 137 30768.51 85.63 43609.24 53365.30 2010-05-17 03:09:46.000 137 30768.53 85.59 43609.24 88888.00 2010-05-17 03:09:47.000 137 30768.51 85.58 43609.24 88888.00 2010-05-17 03:09:48.000 137 30768.51 85.55 43609.28 88888.00 2010-05-17 03:09:49.000 137 30768.53 85.52 43609.25 88888.00 2010-05-17 03:09:50.000 137 30768.54 85.54 43609.26 53365.29 2010-05-17 03:09:51.000 137 30768.54 85.50 43609.23 88888.00 2010-05-17 03:09:52.000 137 30768.57 85.50 43609.23 88888.00 2010-05-17 03:09:53.000 137 30768.60 85.50 43609.23 88888.00 2010-05-17 03:09:54.000 137 30768.59 85.47 43609.23 88888.00 2010-05-17 03:09:55.000 137 30768.59 85.47 43609.22 53365.36 2010-05-17 03:09:56.000 137 30768.59 85.47 43609.14 88888.00 2010-05-17 03:09:57.000 137 30768.61 85.45 43609.16 88888.00 2010-05-17 03:09:58.000 137 30768.65 85.45 43609.20 88888.00 2010-05-17 03:09:59.000 137 30768.70 85.48 43609.26 88888.00 2010-05-17 03:10:00.000 137 30768.71 85.47 43609.26 53365.40 2010-05-17 03:10:01.000 137 30768.70 85.44 43609.27 88888.00 2010-05-17 03:10:02.000 137 30768.72 85.42 43609.27 88888.00 2010-05-17 03:10:03.000 137 30768.80 85.52 43609.28 88888.00 2010-05-17 03:10:04.000 137 30768.81 85.55 43609.26 88888.00 2010-05-17 03:10:05.000 137 30768.81 85.52 43609.24 53365.49 2010-05-17 03:10:06.000 137 30768.80 85.53 43609.29 88888.00 2010-05-17 03:10:07.000 137 30768.78 85.49 43609.30 88888.00 2010-05-17 03:10:08.000 137 30768.82 85.48 43609.31 88888.00 2010-05-17 03:10:09.000 137 30768.87 85.49 43609.32 88888.00 2010-05-17 03:10:10.000 137 30768.95 85.51 43609.31 53365.52 2010-05-17 03:10:11.000 137 30768.93 85.50 43609.32 88888.00 2010-05-17 03:10:12.000 137 30768.95 85.45 43609.30 88888.00 2010-05-17 03:10:13.000 137 30768.94 85.46 43609.27 88888.00 2010-05-17 03:10:14.000 137 30768.88 85.45 43609.31 88888.00 2010-05-17 03:10:15.000 137 30768.87 85.42 43609.28 53365.58 2010-05-17 03:10:16.000 137 30768.92 85.40 43609.28 88888.00 2010-05-17 03:10:17.000 137 30768.95 85.39 43609.30 88888.00 2010-05-17 03:10:18.000 137 30768.95 85.39 43609.30 88888.00 2010-05-17 03:10:19.000 137 30768.96 85.36 43609.26 88888.00 2010-05-17 03:10:20.000 137 30768.96 85.41 43609.24 53365.60 2010-05-17 03:10:21.000 137 30768.97 85.44 43609.22 88888.00 2010-05-17 03:10:22.000 137 30769.01 85.41 43609.29 88888.00 2010-05-17 03:10:23.000 137 30769.03 85.39 43609.30 88888.00 2010-05-17 03:10:24.000 137 30769.02 85.35 43609.26 88888.00 2010-05-17 03:10:25.000 137 30769.04 85.33 43609.23 53365.65 2010-05-17 03:10:26.000 137 30769.02 85.32 43609.20 88888.00 2010-05-17 03:10:27.000 137 30769.04 85.32 43609.24 88888.00 2010-05-17 03:10:28.000 137 30769.04 85.34 43609.26 88888.00 2010-05-17 03:10:29.000 137 30769.03 85.34 43609.25 88888.00 2010-05-17 03:10:30.000 137 30769.03 85.31 43609.22 53365.65 2010-05-17 03:10:31.000 137 30769.03 85.28 43609.24 88888.00 2010-05-17 03:10:32.000 137 30769.05 85.25 43609.27 88888.00 2010-05-17 03:10:33.000 137 30769.09 85.25 43609.30 88888.00 2010-05-17 03:10:34.000 137 30769.08 85.22 43609.29 88888.00 2010-05-17 03:10:35.000 137 30769.07 85.19 43609.25 53365.68 2010-05-17 03:10:36.000 137 30769.07 85.16 43609.22 88888.00 2010-05-17 03:10:37.000 137 30769.09 85.14 43609.26 88888.00 2010-05-17 03:10:38.000 137 30769.10 85.14 43609.25 88888.00 2010-05-17 03:10:39.000 137 30769.09 85.18 43609.27 88888.00 2010-05-17 03:10:40.000 137 30769.13 85.15 43609.23 53365.71 2010-05-17 03:10:41.000 137 30769.14 85.11 43609.21 88888.00 2010-05-17 03:10:42.000 137 30769.13 85.08 43609.25 88888.00 2010-05-17 03:10:43.000 137 30769.12 85.11 43609.21 88888.00 2010-05-17 03:10:44.000 137 30769.15 85.11 43609.22 88888.00 2010-05-17 03:10:45.000 137 30769.18 85.09 43609.26 53365.72 2010-05-17 03:10:46.000 137 30769.20 85.08 43609.23 88888.00 2010-05-17 03:10:47.000 137 30769.20 85.09 43609.20 88888.00 2010-05-17 03:10:48.000 137 30769.22 85.09 43609.20 88888.00 2010-05-17 03:10:49.000 137 30769.19 85.06 43609.19 88888.00 2010-05-17 03:10:50.000 137 30769.18 85.05 43609.21 53365.72 2010-05-17 03:10:51.000 137 30769.17 84.99 43609.19 88888.00 2010-05-17 03:10:52.000 137 30769.17 84.95 43609.21 88888.00 2010-05-17 03:10:53.000 137 30769.20 84.95 43609.25 88888.00 2010-05-17 03:10:54.000 137 30769.19 84.98 43609.24 88888.00 2010-05-17 03:10:55.000 137 30769.21 84.98 43609.27 53365.74 2010-05-17 03:10:56.000 137 30769.22 84.97 43609.26 88888.00 2010-05-17 03:10:57.000 137 30769.22 84.92 43609.25 88888.00 2010-05-17 03:10:58.000 137 30769.21 84.93 43609.24 88888.00 2010-05-17 03:10:59.000 137 30769.28 85.01 43609.12 88888.00 2010-05-17 03:11:00.000 137 30769.24 84.93 43609.15 53365.71 2010-05-17 03:11:01.000 137 30769.20 84.89 43609.17 88888.00 2010-05-17 03:11:02.000 137 30769.23 84.86 43609.24 88888.00 2010-05-17 03:11:03.000 137 30769.21 84.83 43609.23 88888.00 2010-05-17 03:11:04.000 137 30769.25 84.87 43609.21 88888.00 2010-05-17 03:11:05.000 137 30769.27 84.90 43609.18 53365.70 2010-05-17 03:11:06.000 137 30769.23 84.82 43609.19 88888.00 2010-05-17 03:11:07.000 137 30769.14 84.76 43609.26 88888.00 2010-05-17 03:11:08.000 137 30769.15 84.75 43609.25 88888.00 2010-05-17 03:11:09.000 137 30769.24 84.89 43609.23 88888.00 2010-05-17 03:11:10.000 137 30769.29 84.94 43609.24 53365.69 2010-05-17 03:11:11.000 137 30769.31 84.89 43609.16 88888.00 2010-05-17 03:11:12.000 137 30769.27 84.77 43609.15 88888.00 2010-05-17 03:11:13.000 137 30769.22 84.77 43609.22 88888.00 2010-05-17 03:11:14.000 137 30769.22 84.83 43609.26 88888.00 2010-05-17 03:11:15.000 137 30769.31 84.88 43609.24 53365.72 2010-05-17 03:11:16.000 137 30769.35 84.85 43609.21 88888.00 2010-05-17 03:11:17.000 137 30769.42 84.86 43609.18 88888.00 2010-05-17 03:11:18.000 137 30769.36 84.82 43609.13 88888.00 2010-05-17 03:11:19.000 137 30769.25 84.72 43609.29 88888.00 2010-05-17 03:11:20.000 137 30769.29 84.74 43609.28 53365.71 2010-05-17 03:11:21.000 137 30769.33 84.74 43609.24 88888.00 2010-05-17 03:11:22.000 137 30769.39 84.73 43609.26 88888.00 2010-05-17 03:11:23.000 137 30769.43 84.73 43609.25 88888.00 2010-05-17 03:11:24.000 137 30769.43 84.74 43609.26 88888.00 2010-05-17 03:11:25.000 137 30769.42 84.74 43609.22 53365.83 2010-05-17 03:11:26.000 137 30769.46 84.77 43609.22 88888.00 2010-05-17 03:11:27.000 137 30769.47 84.79 43609.29 88888.00 2010-05-17 03:11:28.000 137 30769.49 84.78 43609.29 88888.00 2010-05-17 03:11:29.000 137 30769.49 84.80 43609.32 88888.00 2010-05-17 03:11:30.000 137 30769.53 84.79 43609.28 53365.85 2010-05-17 03:11:31.000 137 30769.52 84.69 43609.26 88888.00 2010-05-17 03:11:32.000 137 30769.51 84.70 43609.26 88888.00 2010-05-17 03:11:33.000 137 30769.55 84.73 43609.25 88888.00 2010-05-17 03:11:34.000 137 30769.57 84.70 43609.28 88888.00 2010-05-17 03:11:35.000 137 30769.54 84.69 43609.26 53365.90 2010-05-17 03:11:36.000 137 30769.55 84.67 43609.22 88888.00 2010-05-17 03:11:37.000 137 30769.59 84.68 43609.25 88888.00 2010-05-17 03:11:38.000 137 30769.62 84.66 43609.25 88888.00 2010-05-17 03:11:39.000 137 30769.60 84.67 43609.27 88888.00 2010-05-17 03:11:40.000 137 30769.60 84.67 43609.29 53365.92 2010-05-17 03:11:41.000 137 30769.59 84.72 43609.30 88888.00 2010-05-17 03:11:42.000 137 30769.60 84.69 43609.28 88888.00 2010-05-17 03:11:43.000 137 30769.63 84.72 43609.25 88888.00 2010-05-17 03:11:44.000 137 30769.64 84.68 43609.27 88888.00 2010-05-17 03:11:45.000 137 30769.66 84.66 43609.21 53365.96 2010-05-17 03:11:46.000 137 30769.68 84.65 43609.19 88888.00 2010-05-17 03:11:47.000 137 30769.63 84.66 43609.23 88888.00 2010-05-17 03:11:48.000 137 30769.63 84.65 43609.23 88888.00 2010-05-17 03:11:49.000 137 30769.65 84.64 43609.27 88888.00 2010-05-17 03:11:50.000 137 30769.63 84.70 43609.32 53365.96 2010-05-17 03:11:51.000 137 30769.62 84.67 43609.24 88888.00 2010-05-17 03:11:52.000 137 30769.62 84.67 43609.19 88888.00 2010-05-17 03:11:53.000 137 30769.63 84.66 43609.15 88888.00 2010-05-17 03:11:54.000 137 30769.62 84.66 43609.17 88888.00 2010-05-17 03:11:55.000 137 30769.61 84.64 43609.12 53365.93 2010-05-17 03:11:56.000 137 30769.61 84.64 43609.11 88888.00 2010-05-17 03:11:57.000 137 30769.63 84.65 43609.13 88888.00 2010-05-17 03:11:58.000 137 30769.62 84.68 43609.14 88888.00 2010-05-17 03:11:59.000 137 30769.58 84.66 43609.14 88888.00 2010-05-17 03:12:00.000 137 30769.60 84.64 43609.17 53365.91 2010-05-17 03:12:01.000 137 30769.62 84.60 43609.17 88888.00 2010-05-17 03:12:02.000 137 30769.61 84.58 43609.17 88888.00 2010-05-17 03:12:03.000 137 30769.62 84.61 43609.16 88888.00 2010-05-17 03:12:04.000 137 30769.61 84.63 43609.14 88888.00 2010-05-17 03:12:05.000 137 30769.57 84.58 43609.13 53365.88 2010-05-17 03:12:06.000 137 30769.52 84.48 43609.13 88888.00 2010-05-17 03:12:07.000 137 30769.51 84.45 43609.16 88888.00 2010-05-17 03:12:08.000 137 30769.57 84.53 43609.12 88888.00 2010-05-17 03:12:09.000 137 30769.62 84.62 43609.08 88888.00 2010-05-17 03:12:10.000 137 30769.62 84.61 43609.11 53365.87 2010-05-17 03:12:11.000 137 30769.55 84.53 43609.15 88888.00 2010-05-17 03:12:12.000 137 30769.51 84.47 43609.19 88888.00 2010-05-17 03:12:13.000 137 30769.50 84.47 43609.15 88888.00 2010-05-17 03:12:14.000 137 30769.55 84.53 43609.12 88888.00 2010-05-17 03:12:15.000 137 30769.60 84.57 43609.10 53365.88 2010-05-17 03:12:16.000 137 30769.61 84.57 43609.11 88888.00 2010-05-17 03:12:17.000 137 30769.56 84.49 43609.13 88888.00 2010-05-17 03:12:18.000 137 30769.56 84.47 43609.11 88888.00 2010-05-17 03:12:19.000 137 30769.57 84.50 43609.07 88888.00 2010-05-17 03:12:20.000 137 30769.60 84.54 43609.06 53365.84 2010-05-17 03:12:21.000 137 30769.59 84.52 43609.04 88888.00 2010-05-17 03:12:22.000 137 30769.59 84.50 43609.05 88888.00 2010-05-17 03:12:23.000 137 30769.57 84.49 43609.07 88888.00 2010-05-17 03:12:24.000 137 30769.58 84.47 43609.04 88888.00 2010-05-17 03:12:25.000 137 30769.59 84.50 43609.01 53365.90 2010-05-17 03:12:26.000 137 30769.64 84.53 43608.95 88888.00 2010-05-17 03:12:27.000 137 30769.61 84.48 43609.00 88888.00 2010-05-17 03:12:28.000 137 30769.60 84.50 43609.03 88888.00 2010-05-17 03:12:29.000 137 30769.58 84.47 43609.03 88888.00 2010-05-17 03:12:30.000 137 30769.58 84.48 43609.03 53365.83 2010-05-17 03:12:31.000 137 30769.56 84.47 43609.01 88888.00 2010-05-17 03:12:32.000 137 30769.57 84.48 43609.05 88888.00 2010-05-17 03:12:33.000 137 30769.58 84.50 43609.06 88888.00 2010-05-17 03:12:34.000 137 30769.58 84.50 43609.10 88888.00 2010-05-17 03:12:35.000 137 30769.59 84.47 43609.08 53365.82 2010-05-17 03:12:36.000 137 30769.62 84.44 43609.06 88888.00 2010-05-17 03:12:37.000 137 30769.61 84.46 43609.07 88888.00 2010-05-17 03:12:38.000 137 30769.61 84.47 43609.06 88888.00 2010-05-17 03:12:39.000 137 30769.61 84.44 43609.03 88888.00 2010-05-17 03:12:40.000 137 30769.63 84.46 43609.00 53365.82 2010-05-17 03:12:41.000 137 30769.60 84.46 43608.97 88888.00 2010-05-17 03:12:42.000 137 30769.59 84.50 43609.05 88888.00 2010-05-17 03:12:43.000 137 30769.60 84.51 43609.08 88888.00 2010-05-17 03:12:44.000 137 30769.64 84.53 43609.01 88888.00 2010-05-17 03:12:45.000 137 30769.66 84.53 43608.96 53365.81 2010-05-17 03:12:46.000 137 30769.62 84.52 43609.00 88888.00 2010-05-17 03:12:47.000 137 30769.64 84.50 43609.03 88888.00 2010-05-17 03:12:48.000 137 30769.64 84.50 43609.03 88888.00 2010-05-17 03:12:49.000 137 30769.64 84.50 43609.04 88888.00 2010-05-17 03:12:50.000 137 30769.64 84.53 43609.04 53365.82 2010-05-17 03:12:51.000 137 30769.63 84.52 43608.95 88888.00 2010-05-17 03:12:52.000 137 30769.67 84.53 43608.98 88888.00 2010-05-17 03:12:53.000 137 30769.68 84.56 43609.02 88888.00 2010-05-17 03:12:54.000 137 30769.66 84.56 43609.01 88888.00 2010-05-17 03:12:55.000 137 30769.66 84.53 43609.04 53365.82 2010-05-17 03:12:56.000 137 30769.64 84.52 43609.00 88888.00 2010-05-17 03:12:57.000 137 30769.63 84.53 43609.02 88888.00 2010-05-17 03:12:58.000 137 30769.64 84.52 43609.02 88888.00 2010-05-17 03:12:59.000 137 30769.64 84.49 43609.01 88888.00 2010-05-17 03:13:00.000 137 30769.62 84.49 43609.01 53365.82 2010-05-17 03:13:01.000 137 30769.65 84.52 43609.02 88888.00 2010-05-17 03:13:02.000 137 30769.64 84.51 43608.99 88888.00 2010-05-17 03:13:03.000 137 30769.66 84.56 43608.95 88888.00 2010-05-17 03:13:04.000 137 30769.67 84.59 43608.96 88888.00 2010-05-17 03:13:05.000 137 30769.68 84.58 43608.92 53365.78 2010-05-17 03:13:06.000 137 30769.65 84.55 43608.91 88888.00 2010-05-17 03:13:07.000 137 30769.60 84.52 43608.96 88888.00 2010-05-17 03:13:08.000 137 30769.60 84.50 43609.03 88888.00 2010-05-17 03:13:09.000 137 30769.60 84.49 43609.00 88888.00 2010-05-17 03:13:10.000 137 30769.58 84.47 43608.98 53365.78 2010-05-17 03:13:11.000 137 30769.60 84.46 43609.01 88888.00 2010-05-17 03:13:12.000 137 30769.60 84.48 43609.07 88888.00 2010-05-17 03:13:13.000 137 30769.67 84.48 43609.03 88888.00 2010-05-17 03:13:14.000 137 30769.66 84.47 43609.00 88888.00 2010-05-17 03:13:15.000 137 30769.62 84.43 43608.94 53365.80 2010-05-17 03:13:16.000 137 30769.64 84.42 43608.95 88888.00 2010-05-17 03:13:17.000 137 30769.61 84.43 43608.98 88888.00 2010-05-17 03:13:18.000 137 30769.61 84.40 43608.97 88888.00 2010-05-17 03:13:19.000 137 30769.61 84.38 43609.00 88888.00 2010-05-17 03:13:20.000 137 30769.66 84.39 43608.99 53365.77 2010-05-17 03:13:21.000 137 30769.66 84.37 43608.95 88888.00 2010-05-17 03:13:22.000 137 30769.65 84.36 43608.99 88888.00 2010-05-17 03:13:23.000 137 30769.65 84.37 43608.98 88888.00 2010-05-17 03:13:24.000 137 30769.67 84.35 43608.96 88888.00 2010-05-17 03:13:25.000 137 30769.71 84.36 43608.90 53365.79 2010-05-17 03:13:26.000 137 30769.72 84.40 43608.91 88888.00 2010-05-17 03:13:27.000 137 30769.68 84.36 43608.95 88888.00 2010-05-17 03:13:28.000 137 30769.70 84.36 43608.96 88888.00 2010-05-17 03:13:29.000 137 30769.70 84.38 43608.94 88888.00 2010-05-17 03:13:30.000 137 30769.67 84.39 43608.91 53365.82 2010-05-17 03:13:31.000 137 30769.69 84.35 43608.88 88888.00 2010-05-17 03:13:32.000 137 30769.73 84.36 43608.90 88888.00 2010-05-17 03:13:33.000 137 30769.71 84.35 43608.90 88888.00 2010-05-17 03:13:34.000 137 30769.68 84.33 43608.91 88888.00 2010-05-17 03:13:35.000 137 30769.67 84.31 43608.87 53365.77 2010-05-17 03:13:36.000 137 30769.71 84.28 43608.88 88888.00 2010-05-17 03:13:37.000 137 30769.73 84.31 43608.90 88888.00 2010-05-17 03:13:38.000 137 30769.73 84.33 43608.91 88888.00 2010-05-17 03:13:39.000 137 30769.70 84.33 43608.89 88888.00 2010-05-17 03:13:40.000 137 30769.71 84.36 43608.90 53365.77 2010-05-17 03:13:41.000 137 30769.73 84.38 43608.90 88888.00 2010-05-17 03:13:42.000 137 30769.73 84.41 43608.95 88888.00 2010-05-17 03:13:43.000 137 30769.72 84.38 43608.97 88888.00 2010-05-17 03:13:44.000 137 30769.75 84.32 43608.94 88888.00 2010-05-17 03:13:45.000 137 30769.76 84.33 43608.90 53365.78 2010-05-17 03:13:46.000 137 30769.73 84.35 43608.93 88888.00 2010-05-17 03:13:47.000 137 30769.72 84.29 43608.90 88888.00 2010-05-17 03:13:48.000 137 30769.75 84.28 43608.93 88888.00 2010-05-17 03:13:49.000 137 30769.72 84.31 43608.91 88888.00 2010-05-17 03:13:50.000 137 30769.72 84.31 43608.87 53365.74 2010-05-17 03:13:51.000 137 30769.71 84.31 43608.85 88888.00 2010-05-17 03:13:52.000 137 30769.69 84.26 43608.79 88888.00 2010-05-17 03:13:53.000 137 30769.68 84.28 43608.84 88888.00 2010-05-17 03:13:54.000 137 30769.68 84.28 43608.90 88888.00 2010-05-17 03:13:55.000 137 30769.71 84.31 43608.86 53365.69 2010-05-17 03:13:56.000 137 30769.73 84.28 43608.83 88888.00 2010-05-17 03:13:57.000 137 30769.72 84.26 43608.86 88888.00 2010-05-17 03:13:58.000 137 30769.72 84.26 43608.79 88888.00 2010-05-17 03:13:59.000 137 30769.70 84.25 43608.84 88888.00 2010-05-17 03:14:00.000 137 30769.71 84.24 43608.84 53365.71 2010-05-17 03:14:01.000 137 30769.75 84.22 43608.88 88888.00 2010-05-17 03:14:02.000 137 30769.75 84.21 43608.87 88888.00 2010-05-17 03:14:03.000 137 30769.76 84.22 43608.85 88888.00 2010-05-17 03:14:04.000 137 30769.75 84.23 43608.86 88888.00 2010-05-17 03:14:05.000 137 30769.74 84.19 43608.83 53365.70 2010-05-17 03:14:06.000 137 30769.79 84.21 43608.85 88888.00 2010-05-17 03:14:07.000 137 30769.78 84.20 43608.83 88888.00 2010-05-17 03:14:08.000 137 30769.77 84.21 43608.83 88888.00 2010-05-17 03:14:09.000 137 30769.82 84.21 43608.84 88888.00 2010-05-17 03:14:10.000 137 30769.84 84.22 43608.84 53365.74 2010-05-17 03:14:11.000 137 30769.85 84.24 43608.83 88888.00 2010-05-17 03:14:12.000 137 30769.85 84.23 43608.81 88888.00 2010-05-17 03:14:13.000 137 30769.86 84.18 43608.82 88888.00 2010-05-17 03:14:14.000 137 30769.88 84.15 43608.86 88888.00 2010-05-17 03:14:15.000 137 30769.87 84.15 43608.85 53365.77 2010-05-17 03:14:16.000 137 30769.88 84.17 43608.81 88888.00 2010-05-17 03:14:17.000 137 30769.89 84.14 43608.82 88888.00 2010-05-17 03:14:18.000 137 30769.89 84.13 43608.85 88888.00 2010-05-17 03:14:19.000 137 30769.92 84.14 43608.83 88888.00 2010-05-17 03:14:20.000 137 30769.94 84.15 43608.83 53365.76 2010-05-17 03:14:21.000 137 30769.94 84.15 43608.83 88888.00 2010-05-17 03:14:22.000 137 30769.92 84.14 43608.85 88888.00 2010-05-17 03:14:23.000 137 30769.94 84.15 43608.90 88888.00 2010-05-17 03:14:24.000 137 30769.95 84.12 43608.86 88888.00 2010-05-17 03:14:25.000 137 30769.96 84.10 43608.79 53365.82 2010-05-17 03:14:26.000 137 30769.98 84.11 43608.74 88888.00 2010-05-17 03:14:27.000 137 30769.99 84.07 43608.74 88888.00 2010-05-17 03:14:28.000 137 30770.01 84.04 43608.77 88888.00 2010-05-17 03:14:29.000 137 30770.00 84.05 43608.81 88888.00 2010-05-17 03:14:30.000 137 30770.01 84.05 43608.81 53365.82 2010-05-17 03:14:31.000 137 30770.01 84.02 43608.77 88888.00 2010-05-17 03:14:32.000 137 30770.00 84.00 43608.75 88888.00 2010-05-17 03:14:33.000 137 30770.05 83.98 43608.76 88888.00 2010-05-17 03:14:34.000 137 30769.97 83.90 43608.85 88888.00 2010-05-17 03:14:35.000 137 30769.96 83.92 43608.98 53365.85 2010-05-17 03:14:36.000 137 30770.09 84.03 43608.80 88888.00 2010-05-17 03:14:37.000 137 30770.07 84.02 43608.76 88888.00 2010-05-17 03:14:38.000 137 30770.04 83.98 43608.77 88888.00 2010-05-17 03:14:39.000 137 30770.05 83.96 43608.79 88888.00 2010-05-17 03:14:40.000 137 30770.08 84.00 43608.79 53365.87 2010-05-17 03:14:41.000 137 30770.10 83.95 43608.79 88888.00 2010-05-17 03:14:42.000 137 30770.08 83.96 43608.79 88888.00 2010-05-17 03:14:43.000 137 30770.09 83.94 43608.79 88888.00 2010-05-17 03:14:44.000 137 30770.08 83.95 43608.73 88888.00 2010-05-17 03:14:45.000 137 30770.07 83.98 43608.73 53365.88 2010-05-17 03:14:46.000 137 30770.07 83.96 43608.75 88888.00 2010-05-17 03:14:47.000 137 30770.10 83.98 43608.73 88888.00 2010-05-17 03:14:48.000 137 30770.08 83.95 43608.71 88888.00 2010-05-17 03:14:49.000 137 30770.08 83.94 43608.72 88888.00 2010-05-17 03:14:50.000 137 30770.10 83.92 43608.74 53365.90 2010-05-17 03:14:51.000 137 30770.10 83.94 43608.72 88888.00 2010-05-17 03:14:52.000 137 30770.12 83.95 43608.72 88888.00 2010-05-17 03:14:53.000 137 30770.14 83.96 43608.73 88888.00 2010-05-17 03:14:54.000 137 30770.12 83.98 43608.75 88888.00 2010-05-17 03:14:55.000 137 30770.15 83.98 43608.70 53365.91 2010-05-17 03:14:56.000 137 30770.18 83.94 43608.71 88888.00 2010-05-17 03:14:57.000 137 30770.19 83.94 43608.74 88888.00 2010-05-17 03:14:58.000 137 30770.17 83.97 43608.77 88888.00 2010-05-17 03:14:59.000 137 30770.16 83.96 43608.76 88888.00 2010-05-17 03:15:00.000 137 30770.20 83.96 43608.69 53365.95 2010-05-17 03:15:01.000 137 30770.20 83.94 43608.68 88888.00 2010-05-17 03:15:02.000 137 30770.17 83.97 43608.68 88888.00 2010-05-17 03:15:03.000 137 30770.16 83.95 43608.70 88888.00 2010-05-17 03:15:04.000 137 30770.19 83.94 43608.72 88888.00 2010-05-17 03:15:05.000 137 30770.24 83.93 43608.73 53365.95 2010-05-17 03:15:06.000 137 30770.23 83.93 43608.76 88888.00 2010-05-17 03:15:07.000 137 30770.23 83.97 43608.74 88888.00 2010-05-17 03:15:08.000 137 30770.25 83.99 43608.71 88888.00 2010-05-17 03:15:09.000 137 30770.27 83.98 43608.77 88888.00 2010-05-17 03:15:10.000 137 30770.29 84.00 43608.72 53365.97 2010-05-17 03:15:11.000 137 30770.29 83.99 43608.71 88888.00 2010-05-17 03:15:12.000 137 30770.29 83.95 43608.75 88888.00 2010-05-17 03:15:13.000 137 30770.29 83.95 43608.79 88888.00 2010-05-17 03:15:14.000 137 30770.29 83.97 43608.78 88888.00 2010-05-17 03:15:15.000 137 30770.34 83.97 43608.81 53366.02 2010-05-17 03:15:16.000 137 30770.35 83.95 43608.76 88888.00 2010-05-17 03:15:17.000 137 30770.35 83.91 43608.75 88888.00 2010-05-17 03:15:18.000 137 30770.33 83.85 43608.73 88888.00 2010-05-17 03:15:19.000 137 30770.36 83.84 43608.70 88888.00 2010-05-17 03:15:20.000 137 30770.35 83.88 43608.70 53365.98 2010-05-17 03:15:21.000 137 30770.36 83.95 43608.73 88888.00 2010-05-17 03:15:22.000 137 30770.33 83.91 43608.76 88888.00 2010-05-17 03:15:23.000 137 30770.32 83.84 43608.81 88888.00 2010-05-17 03:15:24.000 137 30770.38 83.86 43608.68 88888.00 2010-05-17 03:15:25.000 137 30770.37 83.88 43608.70 53366.02 2010-05-17 03:15:26.000 137 30770.36 83.88 43608.70 88888.00 2010-05-17 03:15:27.000 137 30770.38 83.87 43608.75 88888.00 2010-05-17 03:15:28.000 137 30770.40 83.84 43608.71 88888.00 2010-05-17 03:15:29.000 137 30770.43 83.85 43608.68 88888.00 2010-05-17 03:15:30.000 137 30770.45 83.89 43608.72 53365.99 2010-05-17 03:15:31.000 137 30770.49 83.89 43608.74 88888.00 2010-05-17 03:15:32.000 137 30770.48 83.86 43608.69 88888.00 2010-05-17 03:15:33.000 137 30770.46 83.85 43608.71 88888.00 2010-05-17 03:15:34.000 137 30770.46 83.83 43608.73 88888.00 2010-05-17 03:15:35.000 137 30770.44 83.84 43608.72 53366.01 2010-05-17 03:15:36.000 137 30770.41 83.87 43608.76 88888.00 2010-05-17 03:15:37.000 137 30770.42 83.87 43608.74 88888.00 2010-05-17 03:15:38.000 137 30770.41 83.84 43608.68 88888.00 2010-05-17 03:15:39.000 137 30770.41 83.84 43608.67 88888.00 2010-05-17 03:15:40.000 137 30770.41 83.86 43608.65 53366.06 2010-05-17 03:15:41.000 137 30770.43 83.80 43608.64 88888.00 2010-05-17 03:15:42.000 137 30770.45 83.79 43608.70 88888.00 2010-05-17 03:15:43.000 137 30770.46 83.79 43608.68 88888.00 2010-05-17 03:15:44.000 137 30770.45 83.76 43608.70 88888.00 2010-05-17 03:15:45.000 137 30770.40 83.75 43608.69 53366.02 2010-05-17 03:15:46.000 137 30770.43 83.73 43608.68 88888.00 2010-05-17 03:15:47.000 137 30770.45 83.75 43608.67 88888.00 2010-05-17 03:15:48.000 137 30770.46 83.75 43608.68 88888.00 2010-05-17 03:15:49.000 137 30770.48 83.72 43608.65 88888.00 2010-05-17 03:15:50.000 137 30770.48 83.69 43608.66 53366.03 2010-05-17 03:15:51.000 137 30770.47 83.65 43608.61 88888.00 2010-05-17 03:15:52.000 137 30770.50 83.63 43608.62 88888.00 2010-05-17 03:15:53.000 137 30770.54 83.69 43608.68 88888.00 2010-05-17 03:15:54.000 137 30770.54 83.67 43608.67 88888.00 2010-05-17 03:15:55.000 137 30770.55 83.68 43608.62 53366.05 2010-05-17 03:15:56.000 137 30770.54 83.68 43608.63 88888.00 2010-05-17 03:15:57.000 137 30770.52 83.68 43608.61 88888.00 2010-05-17 03:15:58.000 137 30770.53 83.71 43608.61 88888.00 2010-05-17 03:15:59.000 137 30770.55 83.70 43608.65 88888.00 2010-05-17 03:16:00.000 137 30770.53 83.65 43608.59 53366.06 2010-05-17 03:16:01.000 137 30770.55 83.69 43608.65 88888.00 2010-05-17 03:16:02.000 137 30770.55 83.65 43608.66 88888.00 2010-05-17 03:16:03.000 137 30770.55 83.66 43608.65 88888.00 2010-05-17 03:16:04.000 137 30770.61 83.69 43608.66 88888.00 2010-05-17 03:16:05.000 137 30770.62 83.67 43608.66 53366.07 2010-05-17 03:16:06.000 137 30770.62 83.66 43608.68 88888.00 2010-05-17 03:16:07.000 137 30770.57 83.66 43608.67 88888.00 2010-05-17 03:16:08.000 137 30770.59 83.65 43608.66 88888.00 2010-05-17 03:16:09.000 137 30770.64 83.68 43608.64 88888.00 2010-05-17 03:16:10.000 137 30770.65 83.65 43608.68 53366.10 2010-05-17 03:16:11.000 137 30770.63 83.65 43608.69 88888.00 2010-05-17 03:16:12.000 137 30770.63 83.65 43608.71 88888.00 2010-05-17 03:16:13.000 137 30770.61 83.66 43608.73 88888.00 2010-05-17 03:16:14.000 137 30770.62 83.66 43608.70 88888.00 2010-05-17 03:16:15.000 137 30770.63 83.65 43608.70 53366.11 2010-05-17 03:16:16.000 137 30770.64 83.65 43608.66 88888.00 2010-05-17 03:16:17.000 137 30770.65 83.67 43608.67 88888.00 2010-05-17 03:16:18.000 137 30770.62 83.69 43608.63 88888.00 2010-05-17 03:16:19.000 137 30770.64 83.67 43608.62 88888.00 2010-05-17 03:16:20.000 137 30770.67 83.66 43608.61 53366.09 2010-05-17 03:16:21.000 137 30770.67 83.66 43608.61 88888.00 2010-05-17 03:16:22.000 137 30770.68 83.67 43608.59 88888.00 2010-05-17 03:16:23.000 137 30770.69 83.67 43608.61 88888.00 2010-05-17 03:16:24.000 137 30770.72 83.70 43608.58 88888.00 2010-05-17 03:16:25.000 137 30770.81 83.71 43608.47 53366.08 2010-05-17 03:16:26.000 137 30770.67 83.55 43608.59 88888.00 2010-05-17 03:16:27.000 137 30770.64 83.57 43608.64 88888.00 2010-05-17 03:16:28.000 137 30770.66 83.64 43608.61 88888.00 2010-05-17 03:16:29.000 137 30770.65 83.62 43608.61 88888.00 2010-05-17 03:16:30.000 137 30770.61 83.64 43608.58 53366.11 2010-05-17 03:16:31.000 137 30770.61 83.64 43608.60 88888.00 2010-05-17 03:16:32.000 137 30770.66 83.65 43608.61 88888.00 2010-05-17 03:16:33.000 137 30770.66 83.64 43608.60 88888.00 2010-05-17 03:16:34.000 137 30770.64 83.63 43608.61 88888.00 2010-05-17 03:16:35.000 137 30770.66 83.65 43608.63 53366.07 2010-05-17 03:16:36.000 137 30770.64 83.63 43608.55 88888.00 2010-05-17 03:16:37.000 137 30770.66 83.67 43608.55 88888.00 2010-05-17 03:16:38.000 137 30770.69 83.68 43608.54 88888.00 2010-05-17 03:16:39.000 137 30770.69 83.67 43608.49 88888.00 2010-05-17 03:16:40.000 137 30770.70 83.66 43608.51 53366.07 2010-05-17 03:16:41.000 137 30770.69 83.66 43608.50 88888.00 2010-05-17 03:16:42.000 137 30770.71 83.63 43608.49 88888.00 2010-05-17 03:16:43.000 137 30770.72 83.61 43608.49 88888.00 2010-05-17 03:16:44.000 137 30770.70 83.63 43608.50 88888.00 2010-05-17 03:16:45.000 137 30770.69 83.63 43608.49 53366.05 2010-05-17 03:16:46.000 137 30770.74 83.64 43608.52 88888.00 2010-05-17 03:16:47.000 137 30770.75 83.65 43608.51 88888.00 2010-05-17 03:16:48.000 137 30770.72 83.68 43608.55 88888.00 2010-05-17 03:16:49.000 137 30770.69 83.70 43608.54 88888.00 2010-05-17 03:16:50.000 137 30770.69 83.70 43608.56 53366.07 2010-05-17 03:16:51.000 137 30770.67 83.70 43608.55 88888.00 2010-05-17 03:16:52.000 137 30770.66 83.68 43608.51 88888.00 2010-05-17 03:16:53.000 137 30770.68 83.69 43608.52 88888.00 2010-05-17 03:16:54.000 137 30770.71 83.73 43608.51 88888.00 2010-05-17 03:16:55.000 137 30770.74 83.72 43608.47 53366.07 2010-05-17 03:16:56.000 137 30770.74 83.69 43608.49 88888.00 2010-05-17 03:16:57.000 137 30770.70 83.70 43608.49 88888.00 2010-05-17 03:16:58.000 137 30770.70 83.69 43608.50 88888.00 2010-05-17 03:16:59.000 137 30770.72 83.69 43608.53 88888.00 2010-05-17 03:17:00.000 137 30770.71 83.72 43608.53 53366.08 2010-05-17 03:17:01.000 137 30770.70 83.70 43608.50 88888.00 2010-05-17 03:17:02.000 137 30770.73 83.70 43608.43 88888.00 2010-05-17 03:17:03.000 137 30770.74 83.73 43608.44 88888.00 2010-05-17 03:17:04.000 137 30770.74 83.71 43608.43 88888.00 2010-05-17 03:17:05.000 137 30770.74 83.72 43608.43 53366.07 2010-05-17 03:17:06.000 137 30770.73 83.72 43608.49 88888.00 2010-05-17 03:17:07.000 137 30770.75 83.76 43608.51 88888.00 2010-05-17 03:17:08.000 137 30770.74 83.74 43608.52 88888.00 2010-05-17 03:17:09.000 137 30770.75 83.74 43608.54 88888.00 2010-05-17 03:17:10.000 137 30770.78 83.73 43608.50 53366.05 2010-05-17 03:17:11.000 137 30770.78 83.73 43608.48 88888.00 2010-05-17 03:17:12.000 137 30770.79 83.76 43608.49 88888.00 2010-05-17 03:17:13.000 137 30770.77 83.75 43608.50 88888.00 2010-05-17 03:17:14.000 137 30770.72 83.71 43608.50 88888.00 2010-05-17 03:17:15.000 137 30770.67 83.69 43608.51 53366.01 2010-05-17 03:17:16.000 137 30770.68 83.70 43608.51 88888.00 2010-05-17 03:17:17.000 137 30770.72 83.68 43608.48 88888.00 2010-05-17 03:17:18.000 137 30770.74 83.66 43608.44 88888.00 2010-05-17 03:17:19.000 137 30770.74 83.71 43608.44 88888.00 2010-05-17 03:17:20.000 137 30770.75 83.73 43608.42 53366.03 2010-05-17 03:17:21.000 137 30770.73 83.69 43608.44 88888.00 2010-05-17 03:17:22.000 137 30770.73 83.68 43608.42 88888.00 2010-05-17 03:17:23.000 137 30770.68 83.71 43608.45 88888.00 2010-05-17 03:17:24.000 137 30770.64 83.71 43608.42 88888.00 2010-05-17 03:17:25.000 137 30770.64 83.69 43608.44 53366.00 2010-05-17 03:17:26.000 137 30770.67 83.67 43608.44 88888.00 2010-05-17 03:17:27.000 137 30770.69 83.69 43608.45 88888.00 2010-05-17 03:17:28.000 137 30770.68 83.69 43608.47 88888.00 2010-05-17 03:17:29.000 137 30770.64 83.69 43608.43 88888.00 2010-05-17 03:17:30.000 137 30770.63 83.73 43608.40 53365.96 2010-05-17 03:17:31.000 137 30770.63 83.70 43608.42 88888.00 2010-05-17 03:17:32.000 137 30770.64 83.69 43608.47 88888.00 2010-05-17 03:17:33.000 137 30770.63 83.66 43608.47 88888.00 2010-05-17 03:17:34.000 137 30770.62 83.59 43608.46 88888.00 2010-05-17 03:17:35.000 137 30770.60 83.61 43608.42 53365.93 2010-05-17 03:17:36.000 137 30770.58 83.63 43608.37 88888.00 2010-05-17 03:17:37.000 137 30770.56 83.62 43608.39 88888.00 2010-05-17 03:17:38.000 137 30770.61 83.61 43608.40 88888.00 2010-05-17 03:17:39.000 137 30770.63 83.62 43608.38 88888.00 2010-05-17 03:17:40.000 137 30770.61 83.65 43608.40 53365.93 2010-05-17 03:17:41.000 137 30770.61 83.68 43608.40 88888.00 2010-05-17 03:17:42.000 137 30770.64 83.64 43608.38 88888.00 2010-05-17 03:17:43.000 137 30770.64 83.62 43608.36 88888.00 2010-05-17 03:17:44.000 137 30770.62 83.61 43608.33 88888.00 2010-05-17 03:17:45.000 137 30770.61 83.60 43608.33 53365.91 2010-05-17 03:17:46.000 137 30770.63 83.62 43608.38 88888.00 2010-05-17 03:17:47.000 137 30770.60 83.59 43608.38 88888.00 2010-05-17 03:17:48.000 137 30770.61 83.58 43608.37 88888.00 2010-05-17 03:17:49.000 137 30770.63 83.61 43608.33 88888.00 2010-05-17 03:17:50.000 137 30770.65 83.61 43608.36 53365.87 2010-05-17 03:17:51.000 137 30770.64 83.60 43608.37 88888.00 2010-05-17 03:17:52.000 137 30770.65 83.56 43608.43 88888.00 2010-05-17 03:17:53.000 137 30770.66 83.55 43608.45 88888.00 2010-05-17 03:17:54.000 137 30770.67 83.58 43608.40 88888.00 2010-05-17 03:17:55.000 137 30770.68 83.56 43608.37 53365.89 2010-05-17 03:17:56.000 137 30770.68 83.58 43608.38 88888.00 2010-05-17 03:17:57.000 137 30770.66 83.57 43608.36 88888.00 2010-05-17 03:17:58.000 137 30770.69 83.57 43608.36 88888.00 2010-05-17 03:17:59.000 137 30770.71 83.58 43608.38 88888.00 2010-05-17 03:18:00.000 137 30770.69 83.56 43608.33 53365.91 2010-05-17 03:18:01.000 137 30770.69 83.56 43608.29 88888.00 2010-05-17 03:18:02.000 137 30770.72 83.59 43608.32 88888.00 2010-05-17 03:18:03.000 137 30770.71 83.63 43608.39 88888.00 2010-05-17 03:18:04.000 137 30770.66 83.54 43608.40 88888.00 2010-05-17 03:18:05.000 137 30770.67 83.53 43608.39 53365.90 2010-05-17 03:18:06.000 137 30770.71 83.53 43608.37 88888.00 2010-05-17 03:18:07.000 137 30770.72 83.54 43608.37 88888.00 2010-05-17 03:18:08.000 137 30770.74 83.54 43608.39 88888.00 2010-05-17 03:18:09.000 137 30770.76 83.54 43608.38 88888.00 2010-05-17 03:18:10.000 137 30770.78 83.56 43608.36 53365.89 2010-05-17 03:18:11.000 137 30770.75 83.55 43608.31 88888.00 2010-05-17 03:18:12.000 137 30770.76 83.53 43608.32 88888.00 2010-05-17 03:18:13.000 137 30770.79 83.53 43608.32 88888.00 2010-05-17 03:18:14.000 137 30770.77 83.51 43608.36 88888.00 2010-05-17 03:18:15.000 137 30770.77 83.47 43608.34 53365.90 2010-05-17 03:18:16.000 137 30770.76 83.44 43608.31 88888.00 2010-05-17 03:18:17.000 137 30770.75 83.44 43608.32 88888.00 2010-05-17 03:18:18.000 137 30770.76 83.42 43608.36 88888.00 2010-05-17 03:18:19.000 137 30770.78 83.43 43608.36 88888.00 2010-05-17 03:18:20.000 137 30770.83 83.45 43608.34 53365.89 2010-05-17 03:18:21.000 137 30770.82 83.46 43608.36 88888.00 2010-05-17 03:18:22.000 137 30770.80 83.49 43608.34 88888.00 2010-05-17 03:18:23.000 137 30770.81 83.49 43608.32 88888.00 2010-05-17 03:18:24.000 137 30770.79 83.44 43608.28 88888.00 2010-05-17 03:18:25.000 137 30770.81 83.46 43608.28 53365.91 2010-05-17 03:18:26.000 137 30770.82 83.48 43608.27 88888.00 2010-05-17 03:18:27.000 137 30770.84 83.47 43608.24 88888.00 2010-05-17 03:18:28.000 137 30770.89 83.48 43608.31 88888.00 2010-05-17 03:18:29.000 137 30770.87 83.50 43608.38 88888.00 2010-05-17 03:18:30.000 137 30770.83 83.48 43608.34 53365.90 2010-05-17 03:18:31.000 137 30770.82 83.48 43608.38 88888.00 2010-05-17 03:18:32.000 137 30770.86 83.48 43608.38 88888.00 2010-05-17 03:18:33.000 137 30770.84 83.44 43608.32 88888.00 2010-05-17 03:18:34.000 137 30770.86 83.44 43608.28 88888.00 2010-05-17 03:18:35.000 137 30770.84 83.49 43608.32 53365.92 2010-05-17 03:18:36.000 137 30770.87 83.49 43608.31 88888.00 2010-05-17 03:18:37.000 137 30770.86 83.45 43608.32 88888.00 2010-05-17 03:18:38.000 137 30770.87 83.42 43608.31 88888.00 2010-05-17 03:18:39.000 137 30770.91 83.41 43608.33 88888.00 2010-05-17 03:18:40.000 137 30770.88 83.41 43608.29 53365.92 2010-05-17 03:18:41.000 137 30770.87 83.42 43608.27 88888.00 2010-05-17 03:18:42.000 137 30770.86 83.42 43608.29 88888.00 2010-05-17 03:18:43.000 137 30770.89 83.40 43608.31 88888.00 2010-05-17 03:18:44.000 137 30770.89 83.44 43608.30 88888.00 2010-05-17 03:18:45.000 137 30770.87 83.44 43608.31 53365.93 2010-05-17 03:18:46.000 137 30770.88 83.43 43608.29 88888.00 2010-05-17 03:18:47.000 137 30770.85 83.41 43608.30 88888.00 2010-05-17 03:18:48.000 137 30770.82 83.38 43608.34 88888.00 2010-05-17 03:18:49.000 137 30770.85 83.36 43608.34 88888.00 2010-05-17 03:18:50.000 137 30770.84 83.36 43608.33 53365.95 2010-05-17 03:18:51.000 137 30770.70 83.28 43608.49 88888.00 2010-05-17 03:18:52.000 137 30770.87 83.44 43608.51 88888.00 2010-05-17 03:18:53.000 137 30770.90 83.44 43608.32 88888.00 2010-05-17 03:18:54.000 137 30770.88 83.44 43608.31 88888.00 2010-05-17 03:18:55.000 137 30770.86 83.39 43608.31 53365.97 2010-05-17 03:18:56.000 137 30770.85 83.36 43608.38 88888.00 2010-05-17 03:18:57.000 137 30770.88 83.38 43608.35 88888.00 2010-05-17 03:18:58.000 137 30770.88 83.34 43608.34 88888.00 2010-05-17 03:18:59.000 137 30770.88 83.32 43608.30 88888.00 2010-05-17 03:19:00.000 137 30770.90 83.31 43608.32 53365.94 2010-05-17 03:19:01.000 137 30770.89 83.32 43608.28 88888.00 2010-05-17 03:19:02.000 137 30770.92 83.31 43608.29 88888.00 2010-05-17 03:19:03.000 137 30770.93 83.31 43608.30 88888.00 2010-05-17 03:19:04.000 137 30770.92 83.30 43608.27 88888.00 2010-05-17 03:19:05.000 137 30770.92 83.27 43608.29 53365.93 2010-05-17 03:19:06.000 137 30770.94 83.27 43608.28 88888.00 2010-05-17 03:19:07.000 137 30770.95 83.27 43608.24 88888.00 2010-05-17 03:19:08.000 137 30770.97 83.30 43608.27 88888.00 2010-05-17 03:19:09.000 137 30770.97 83.32 43608.29 88888.00 2010-05-17 03:19:10.000 137 30770.98 83.31 43608.28 53365.93 2010-05-17 03:19:11.000 137 30770.97 83.29 43608.22 88888.00 2010-05-17 03:19:12.000 137 30770.97 83.27 43608.27 88888.00 2010-05-17 03:19:13.000 137 30770.97 83.24 43608.25 88888.00 2010-05-17 03:19:14.000 137 30770.94 83.22 43608.23 88888.00 2010-05-17 03:19:15.000 137 30770.94 83.22 43608.26 53365.93 2010-05-17 03:19:16.000 137 30770.97 83.21 43608.21 88888.00 2010-05-17 03:19:17.000 137 30770.97 83.19 43608.16 88888.00 2010-05-17 03:19:18.000 137 30770.98 83.22 43608.20 88888.00 2010-05-17 03:19:19.000 137 30770.99 83.23 43608.23 88888.00 2010-05-17 03:19:20.000 137 30770.98 83.24 43608.24 53365.91 2010-05-17 03:19:21.000 137 30770.99 83.19 43608.23 88888.00 2010-05-17 03:19:22.000 137 30770.98 83.20 43608.21 88888.00 2010-05-17 03:19:23.000 137 30770.98 83.19 43608.21 88888.00 2010-05-17 03:19:24.000 137 30771.00 83.21 43608.23 88888.00 2010-05-17 03:19:25.000 137 30770.98 83.22 43608.27 53365.93 2010-05-17 03:19:26.000 137 30770.93 83.14 43608.28 88888.00 2010-05-17 03:19:27.000 137 30770.96 83.18 43608.27 88888.00 2010-05-17 03:19:28.000 137 30771.01 83.20 43608.20 88888.00 2010-05-17 03:19:29.000 137 30770.98 83.15 43608.21 88888.00 2010-05-17 03:19:30.000 137 30770.99 83.12 43608.20 53365.95 2010-05-17 03:19:31.000 137 30770.99 83.14 43608.20 88888.00 2010-05-17 03:19:32.000 137 30770.97 83.13 43608.21 88888.00 2010-05-17 03:19:33.000 137 30770.97 83.10 43608.20 88888.00 2010-05-17 03:19:34.000 137 30770.98 83.06 43608.18 88888.00 2010-05-17 03:19:35.000 137 30770.97 83.04 43608.16 53365.92 2010-05-17 03:19:36.000 137 30770.99 83.03 43608.18 88888.00 2010-05-17 03:19:37.000 137 30771.01 83.05 43608.18 88888.00 2010-05-17 03:19:38.000 137 30770.99 83.03 43608.19 88888.00 2010-05-17 03:19:39.000 137 30771.00 83.02 43608.18 88888.00 2010-05-17 03:19:40.000 137 30770.98 83.00 43608.16 53365.94 2010-05-17 03:19:41.000 137 30771.00 82.98 43608.16 88888.00 2010-05-17 03:19:42.000 137 30771.01 82.98 43608.16 88888.00 2010-05-17 03:19:43.000 137 30770.99 82.97 43608.13 88888.00 2010-05-17 03:19:44.000 137 30770.99 82.97 43608.08 88888.00 2010-05-17 03:19:45.000 137 30770.96 82.90 43608.09 53365.90 2010-05-17 03:19:46.000 137 30770.94 82.85 43608.15 88888.00 2010-05-17 03:19:47.000 137 30770.97 82.92 43608.15 88888.00 2010-05-17 03:19:48.000 137 30770.97 82.89 43608.14 88888.00 2010-05-17 03:19:49.000 137 30770.99 82.88 43608.13 88888.00 2010-05-17 03:19:50.000 137 30770.97 82.86 43608.11 53365.89 2010-05-17 03:19:51.000 137 30770.96 82.83 43608.12 88888.00 2010-05-17 03:19:52.000 137 30770.95 82.83 43608.08 88888.00 2010-05-17 03:19:53.000 137 30770.97 82.81 43608.13 88888.00 2010-05-17 03:19:54.000 137 30770.99 82.76 43608.08 88888.00 2010-05-17 03:19:55.000 137 30770.97 82.75 43608.07 53365.83 2010-05-17 03:19:56.000 137 30770.97 82.71 43608.06 88888.00 2010-05-17 03:19:57.000 137 30770.94 82.71 43608.07 88888.00 2010-05-17 03:19:58.000 137 30770.94 82.73 43608.03 88888.00 2010-05-17 03:19:59.000 137 30770.94 82.73 43608.04 88888.00 2010-05-17 03:20:00.000 137 30770.95 82.70 43608.04 53365.80 2010-05-17 03:20:01.000 137 30770.96 82.69 43608.04 88888.00 2010-05-17 03:20:02.000 137 30770.98 82.69 43608.06 88888.00 2010-05-17 03:20:03.000 137 30770.95 82.66 43608.07 88888.00 2010-05-17 03:20:04.000 137 30770.93 82.62 43608.04 88888.00 2010-05-17 03:20:05.000 137 30770.95 82.61 43608.03 53365.77 2010-05-17 03:20:06.000 137 30770.93 82.62 43607.99 88888.00 2010-05-17 03:20:07.000 137 30770.94 82.64 43608.01 88888.00 2010-05-17 03:20:08.000 137 30770.97 82.66 43608.07 88888.00 2010-05-17 03:20:09.000 137 30770.96 82.63 43608.07 88888.00 2010-05-17 03:20:10.000 137 30770.94 82.60 43608.10 53365.78 2010-05-17 03:20:11.000 137 30770.95 82.58 43608.09 88888.00 2010-05-17 03:20:12.000 137 30770.96 82.60 43608.08 88888.00 2010-05-17 03:20:13.000 137 30770.95 82.61 43608.03 88888.00 2010-05-17 03:20:14.000 137 30770.96 82.58 43608.03 88888.00 2010-05-17 03:20:15.000 137 30770.98 82.61 43608.06 53365.77 2010-05-17 03:20:16.000 137 30770.97 82.62 43608.09 88888.00 2010-05-17 03:20:17.000 137 30770.94 82.55 43608.06 88888.00 2010-05-17 03:20:18.000 137 30770.97 82.52 43608.06 88888.00 2010-05-17 03:20:19.000 137 30771.00 82.52 43608.07 88888.00 2010-05-17 03:20:20.000 137 30771.03 82.57 43608.07 53365.81 2010-05-17 03:20:21.000 137 30771.03 82.53 43608.04 88888.00 2010-05-17 03:20:22.000 137 30771.01 82.54 43608.00 88888.00 2010-05-17 03:20:23.000 137 30771.03 82.55 43607.99 88888.00 2010-05-17 03:20:24.000 137 30771.06 82.54 43607.99 88888.00 2010-05-17 03:20:25.000 137 30771.09 82.50 43608.02 53365.87 2010-05-17 03:20:26.000 137 30771.09 82.55 43608.07 88888.00 2010-05-17 03:20:27.000 137 30771.08 82.57 43608.06 88888.00 2010-05-17 03:20:28.000 137 30771.09 82.58 43608.04 88888.00 2010-05-17 03:20:29.000 137 30771.09 82.57 43608.04 88888.00 2010-05-17 03:20:30.000 137 30771.13 82.55 43608.04 53365.86 2010-05-17 03:20:31.000 137 30771.13 82.55 43608.06 88888.00 2010-05-17 03:20:32.000 137 30771.14 82.61 43608.10 88888.00 2010-05-17 03:20:33.000 137 30771.15 82.59 43608.08 88888.00 2010-05-17 03:20:34.000 137 30771.13 82.55 43608.05 88888.00 2010-05-17 03:20:35.000 137 30771.12 82.54 43608.03 53365.90 2010-05-17 03:20:36.000 137 30771.15 82.53 43607.98 88888.00 2010-05-17 03:20:37.000 137 30771.18 82.54 43608.03 88888.00 2010-05-17 03:20:38.000 137 30771.18 82.53 43608.06 88888.00 2010-05-17 03:20:39.000 137 30771.13 82.53 43608.10 88888.00 2010-05-17 03:20:40.000 137 30771.17 82.55 43608.07 53365.93 2010-05-17 03:20:41.000 137 30771.20 82.56 43608.04 88888.00 2010-05-17 03:20:42.000 137 30771.18 82.51 43608.04 88888.00 2010-05-17 03:20:43.000 137 30771.20 82.53 43608.05 88888.00 2010-05-17 03:20:44.000 137 30771.21 82.53 43608.02 88888.00 2010-05-17 03:20:45.000 137 30771.19 82.52 43608.06 53365.97 2010-05-17 03:20:46.000 137 30771.21 82.52 43608.07 88888.00 2010-05-17 03:20:47.000 137 30771.17 82.44 43608.13 88888.00 2010-05-17 03:20:48.000 137 30771.17 82.44 43608.14 88888.00 2010-05-17 03:20:49.000 137 30771.22 82.53 43608.05 88888.00 2010-05-17 03:20:50.000 137 30771.21 82.49 43608.02 53366.00 2010-05-17 03:20:51.000 137 30771.21 82.47 43608.05 88888.00 2010-05-17 03:20:52.000 137 30771.26 82.47 43608.07 88888.00 2010-05-17 03:20:53.000 137 30771.26 82.48 43608.05 88888.00 2010-05-17 03:20:54.000 137 30771.24 82.45 43608.07 88888.00 2010-05-17 03:20:55.000 137 30771.18 82.48 43608.04 53365.97 2010-05-17 03:20:56.000 137 30771.20 82.44 43608.00 88888.00 2010-05-17 03:20:57.000 137 30771.20 82.45 43608.05 88888.00 2010-05-17 03:20:58.000 137 30771.23 82.46 43608.02 88888.00 2010-05-17 03:20:59.000 137 30771.24 82.43 43608.02 88888.00 2010-05-17 03:21:00.000 137 30771.24 82.45 43608.04 53366.00 2010-05-17 03:21:01.000 137 30771.24 82.46 43608.03 88888.00 2010-05-17 03:21:02.000 137 30771.26 82.42 43608.08 88888.00 2010-05-17 03:21:03.000 137 30771.28 82.42 43608.11 88888.00 2010-05-17 03:21:04.000 137 30771.29 82.38 43608.08 88888.00 2010-05-17 03:21:05.000 137 30771.28 82.38 43608.04 53366.00 2010-05-17 03:21:06.000 137 30771.28 82.41 43608.07 88888.00 2010-05-17 03:21:07.000 137 30771.25 82.39 43608.08 88888.00 2010-05-17 03:21:08.000 137 30771.26 82.40 43608.12 88888.00 2010-05-17 03:21:09.000 137 30771.26 82.39 43608.06 88888.00 2010-05-17 03:21:10.000 137 30771.26 82.43 43608.12 53366.05 2010-05-17 03:21:11.000 137 30771.27 82.47 43608.21 88888.00 2010-05-17 03:21:12.000 137 30771.34 82.42 43608.15 88888.00 2010-05-17 03:21:13.000 137 30771.33 82.36 43608.13 88888.00 2010-05-17 03:21:14.000 137 30771.34 82.43 43608.16 88888.00 2010-05-17 03:21:15.000 137 30771.36 82.43 43608.15 53366.08 2010-05-17 03:21:16.000 137 30771.36 82.40 43608.16 88888.00 2010-05-17 03:21:17.000 137 30771.36 82.40 43608.13 88888.00 2010-05-17 03:21:18.000 137 30771.35 82.39 43608.14 88888.00 2010-05-17 03:21:19.000 137 30771.38 82.42 43608.18 88888.00 2010-05-17 03:21:20.000 137 30771.40 82.42 43608.18 53366.08 2010-05-17 03:21:21.000 137 30771.37 82.43 43608.14 88888.00 2010-05-17 03:21:22.000 137 30771.40 82.45 43608.10 88888.00 2010-05-17 03:21:23.000 137 30771.45 82.45 43608.11 88888.00 2010-05-17 03:21:24.000 137 30771.49 82.43 43608.11 88888.00 2010-05-17 03:21:25.000 137 30771.49 82.42 43608.14 53366.16 2010-05-17 03:21:26.000 137 30771.49 82.42 43608.12 88888.00 2010-05-17 03:21:27.000 137 30771.47 82.43 43608.14 88888.00 2010-05-17 03:21:28.000 137 30771.47 82.42 43608.13 88888.00 2010-05-17 03:21:29.000 137 30771.49 82.41 43608.16 88888.00 2010-05-17 03:21:30.000 137 30771.52 82.39 43608.15 53366.16 2010-05-17 03:21:31.000 137 30771.56 82.36 43608.11 88888.00 2010-05-17 03:21:32.000 137 30771.56 82.39 43608.09 88888.00 2010-05-17 03:21:33.000 137 30771.61 82.38 43608.06 88888.00 2010-05-17 03:21:34.000 137 30771.61 82.31 43608.11 88888.00 2010-05-17 03:21:35.000 137 30771.65 82.32 43608.11 53366.17 2010-05-17 03:21:36.000 137 30771.65 82.31 43608.11 88888.00 2010-05-17 03:21:37.000 137 30771.67 82.30 43608.07 88888.00 2010-05-17 03:21:38.000 137 30771.68 82.31 43608.05 88888.00 2010-05-17 03:21:39.000 137 30771.72 82.37 43608.13 88888.00 2010-05-17 03:21:40.000 137 30771.71 82.36 43608.14 53366.25 2010-05-17 03:21:41.000 137 30771.73 82.36 43608.15 88888.00 2010-05-17 03:21:42.000 137 30771.77 82.35 43608.14 88888.00 2010-05-17 03:21:43.000 137 30771.79 82.33 43608.12 88888.00 2010-05-17 03:21:44.000 137 30771.83 82.30 43608.11 88888.00 2010-05-17 03:21:45.000 137 30771.84 82.34 43608.14 53366.33 2010-05-17 03:21:46.000 137 30771.84 82.32 43608.12 88888.00 2010-05-17 03:21:47.000 137 30771.84 82.30 43608.12 88888.00 2010-05-17 03:21:48.000 137 30771.87 82.29 43608.18 88888.00 2010-05-17 03:21:49.000 137 30771.89 82.30 43608.19 88888.00 2010-05-17 03:21:50.000 137 30771.89 82.28 43608.15 53366.33 2010-05-17 03:21:51.000 137 30771.90 82.25 43608.12 88888.00 2010-05-17 03:21:52.000 137 30771.93 82.27 43608.16 88888.00 2010-05-17 03:21:53.000 137 30771.90 82.25 43608.15 88888.00 2010-05-17 03:21:54.000 137 30771.92 82.22 43608.19 88888.00 2010-05-17 03:21:55.000 137 30771.95 82.21 43608.13 53366.37 2010-05-17 03:21:56.000 137 30771.96 82.22 43608.07 88888.00 2010-05-17 03:21:57.000 137 30771.95 82.22 43608.10 88888.00 2010-05-17 03:21:58.000 137 30771.98 82.16 43608.10 88888.00 2010-05-17 03:21:59.000 137 30771.96 82.14 43608.09 88888.00 2010-05-17 03:22:00.000 137 30771.96 82.15 43608.12 53366.40 2010-05-17 03:22:01.000 137 30772.00 82.14 43608.07 88888.00 2010-05-17 03:22:02.000 137 30772.01 82.08 43608.04 88888.00 2010-05-17 03:22:03.000 137 30772.01 82.06 43608.04 88888.00 2010-05-17 03:22:04.000 137 30772.03 82.08 43608.06 88888.00 2010-05-17 03:22:05.000 137 30771.99 82.07 43608.06 53366.41 2010-05-17 03:22:06.000 137 30771.97 82.04 43608.03 88888.00 2010-05-17 03:22:07.000 137 30771.96 82.03 43608.06 88888.00 2010-05-17 03:22:08.000 137 30771.97 82.06 43608.07 88888.00 2010-05-17 03:22:09.000 137 30772.00 82.07 43608.05 88888.00 2010-05-17 03:22:10.000 137 30772.00 82.08 43608.05 53366.41 2010-05-17 03:22:11.000 137 30771.97 82.07 43608.04 88888.00 2010-05-17 03:22:12.000 137 30771.95 82.03 43608.08 88888.00 2010-05-17 03:22:13.000 137 30771.96 82.07 43608.05 88888.00 2010-05-17 03:22:14.000 137 30771.94 82.06 43608.08 88888.00 2010-05-17 03:22:15.000 137 30771.96 82.03 43608.05 53366.41 2010-05-17 03:22:16.000 137 30772.02 82.03 43608.06 88888.00 2010-05-17 03:22:17.000 137 30772.01 82.00 43608.09 88888.00 2010-05-17 03:22:18.000 137 30772.01 81.97 43608.08 88888.00 2010-05-17 03:22:19.000 137 30772.02 81.95 43608.13 88888.00 2010-05-17 03:22:20.000 137 30772.04 81.96 43608.08 53366.40 2010-05-17 03:22:21.000 137 30772.07 81.95 43608.09 88888.00 2010-05-17 03:22:22.000 137 30772.07 81.95 43608.09 88888.00 2010-05-17 03:22:23.000 137 30772.07 81.96 43608.08 88888.00 2010-05-17 03:22:24.000 137 30772.05 82.01 43608.05 88888.00 2010-05-17 03:22:25.000 137 30772.04 82.00 43608.04 53366.43 2010-05-17 03:22:26.000 137 30772.04 81.96 43608.02 88888.00 2010-05-17 03:22:27.000 137 30772.07 81.95 43608.02 88888.00 2010-05-17 03:22:28.000 137 30772.09 81.95 43608.04 88888.00 2010-05-17 03:22:29.000 137 30772.06 81.92 43608.06 88888.00 2010-05-17 03:22:30.000 137 30772.04 81.88 43608.03 53366.39 2010-05-17 03:22:31.000 137 30772.03 81.88 43608.01 88888.00 2010-05-17 03:22:32.000 137 30772.05 81.87 43608.05 88888.00 2010-05-17 03:22:33.000 137 30772.07 81.87 43608.05 88888.00 2010-05-17 03:22:34.000 137 30772.06 81.88 43608.02 88888.00 2010-05-17 03:22:35.000 137 30772.00 81.89 43608.02 53366.37 2010-05-17 03:22:36.000 137 30771.99 81.90 43608.07 88888.00 2010-05-17 03:22:37.000 137 30772.01 81.83 43608.04 88888.00 2010-05-17 03:22:38.000 137 30772.03 81.85 43608.02 88888.00 2010-05-17 03:22:39.000 137 30772.02 81.84 43608.06 88888.00 2010-05-17 03:22:40.000 137 30772.00 81.84 43608.06 53366.35 2010-05-17 03:22:41.000 137 30772.00 81.85 43608.04 88888.00 2010-05-17 03:22:42.000 137 30772.02 81.86 43608.01 88888.00 2010-05-17 03:22:43.000 137 30772.02 81.84 43608.01 88888.00 2010-05-17 03:22:44.000 137 30772.04 81.84 43608.00 88888.00 2010-05-17 03:22:45.000 137 30772.05 81.82 43608.01 53366.36 2010-05-17 03:22:46.000 137 30772.03 81.83 43608.03 88888.00 2010-05-17 03:22:47.000 137 30772.04 81.84 43607.94 88888.00 2010-05-17 03:22:48.000 137 30772.07 81.82 43607.93 88888.00 2010-05-17 03:22:49.000 137 30772.01 81.81 43607.94 88888.00 2010-05-17 03:22:50.000 137 30772.01 81.80 43607.93 53366.33 2010-05-17 03:22:51.000 137 30772.04 81.82 43607.95 88888.00 2010-05-17 03:22:52.000 137 30772.02 81.89 43608.00 88888.00 2010-05-17 03:22:53.000 137 30772.02 81.88 43608.00 88888.00 2010-05-17 03:22:54.000 137 30772.01 81.86 43607.96 88888.00 2010-05-17 03:22:55.000 137 30772.00 81.88 43607.95 53366.32 2010-05-17 03:22:56.000 137 30772.00 81.89 43607.98 88888.00 2010-05-17 03:22:57.000 137 30772.02 81.83 43607.97 88888.00 2010-05-17 03:22:58.000 137 30772.03 81.81 43607.99 88888.00 2010-05-17 03:22:59.000 137 30772.02 81.83 43607.96 88888.00 2010-05-17 03:23:00.000 137 30772.00 81.78 43607.96 53366.32 2010-05-17 03:23:01.000 137 30772.02 81.79 43607.94 88888.00 2010-05-17 03:23:02.000 137 30772.05 81.83 43607.93 88888.00 2010-05-17 03:23:03.000 137 30772.04 81.84 43607.93 88888.00 2010-05-17 03:23:04.000 137 30772.04 81.83 43607.92 88888.00 2010-05-17 03:23:05.000 137 30772.05 81.84 43607.92 53366.32 2010-05-17 03:23:06.000 137 30772.03 81.83 43607.88 88888.00 2010-05-17 03:23:07.000 137 30772.04 81.83 43607.94 88888.00 2010-05-17 03:23:08.000 137 30772.07 81.85 43607.93 88888.00 2010-05-17 03:23:09.000 137 30772.06 81.85 43607.96 88888.00 2010-05-17 03:23:10.000 137 30772.08 81.85 43607.94 53366.33 2010-05-17 03:23:11.000 137 30772.07 81.88 43607.88 88888.00 2010-05-17 03:23:12.000 137 30772.06 81.88 43607.91 88888.00 2010-05-17 03:23:13.000 137 30772.08 81.86 43607.92 88888.00 2010-05-17 03:23:14.000 137 30772.09 81.84 43607.90 88888.00 2010-05-17 03:23:15.000 137 30772.08 81.84 43607.91 53366.36 2010-05-17 03:23:16.000 137 30772.09 81.83 43607.92 88888.00 2010-05-17 03:23:17.000 137 30772.09 81.84 43607.91 88888.00 2010-05-17 03:23:18.000 137 30772.06 81.76 43607.89 88888.00 2010-05-17 03:23:19.000 137 30772.07 81.77 43607.91 88888.00 2010-05-17 03:23:20.000 137 30772.08 81.78 43607.91 53366.35 2010-05-17 03:23:21.000 137 30772.10 81.74 43607.88 88888.00 2010-05-17 03:23:22.000 137 30772.13 81.77 43607.93 88888.00 2010-05-17 03:23:23.000 137 30772.13 81.76 43607.91 88888.00 2010-05-17 03:23:24.000 137 30772.14 81.75 43607.88 88888.00 2010-05-17 03:23:25.000 137 30772.13 81.74 43607.86 53366.36 2010-05-17 03:23:26.000 137 30772.14 81.78 43607.85 88888.00 2010-05-17 03:23:27.000 137 30772.13 81.76 43607.81 88888.00 2010-05-17 03:23:28.000 137 30772.17 81.71 43607.80 88888.00 2010-05-17 03:23:29.000 137 30772.15 81.71 43607.84 88888.00 2010-05-17 03:23:30.000 137 30772.16 81.72 43607.89 53366.34 2010-05-17 03:23:31.000 137 30772.19 81.71 43607.89 88888.00 2010-05-17 03:23:32.000 137 30772.20 81.69 43607.90 88888.00 2010-05-17 03:23:33.000 137 30772.18 81.71 43607.86 88888.00 2010-05-17 03:23:34.000 137 30772.16 81.66 43607.90 88888.00 2010-05-17 03:23:35.000 137 30772.13 81.67 43607.90 53366.37 2010-05-17 03:23:36.000 137 30772.15 81.68 43607.87 88888.00 2010-05-17 03:23:37.000 137 30772.16 81.64 43607.88 88888.00 2010-05-17 03:23:38.000 137 30772.19 81.64 43607.92 88888.00 2010-05-17 03:23:39.000 137 30772.20 81.67 43607.93 88888.00 2010-05-17 03:23:40.000 137 30772.20 81.66 43607.88 53366.35 2010-05-17 03:23:41.000 137 30772.19 81.63 43607.91 88888.00 2010-05-17 03:23:42.000 137 30772.16 81.62 43607.92 88888.00 2010-05-17 03:23:43.000 137 30772.18 81.57 43607.90 88888.00 2010-05-17 03:23:44.000 137 30772.19 81.54 43607.88 88888.00 2010-05-17 03:23:45.000 137 30772.17 81.56 43607.89 53366.39 2010-05-17 03:23:46.000 137 30772.16 81.53 43607.88 88888.00 2010-05-17 03:23:47.000 137 30772.18 81.52 43607.87 88888.00 2010-05-17 03:23:48.000 137 30772.22 81.49 43607.84 88888.00 2010-05-17 03:23:49.000 137 30772.25 81.50 43607.82 88888.00 2010-05-17 03:23:50.000 137 30772.24 81.47 43607.82 53366.32 2010-05-17 03:23:51.000 137 30772.24 81.47 43607.85 88888.00 2010-05-17 03:23:52.000 137 30772.24 81.46 43607.84 88888.00 2010-05-17 03:23:53.000 137 30772.24 81.49 43607.84 88888.00 2010-05-17 03:23:54.000 137 30772.24 81.47 43607.82 88888.00 2010-05-17 03:23:55.000 137 30772.25 81.43 43607.78 53366.33 2010-05-17 03:23:56.000 137 30772.24 81.36 43607.83 88888.00 2010-05-17 03:23:57.000 137 30772.24 81.36 43607.83 88888.00 2010-05-17 03:23:58.000 137 30772.27 81.38 43607.81 88888.00 2010-05-17 03:23:59.000 137 30772.32 81.40 43607.78 88888.00 2010-05-17 03:24:00.000 137 30772.30 81.36 43607.72 53366.34 2010-05-17 03:24:01.000 137 30772.27 81.32 43607.70 88888.00 2010-05-17 03:24:02.000 137 30772.30 81.31 43607.71 88888.00 2010-05-17 03:24:03.000 137 30772.30 81.27 43607.74 88888.00 2010-05-17 03:24:04.000 137 30772.28 81.30 43607.77 88888.00 2010-05-17 03:24:05.000 137 30772.32 81.30 43607.79 53366.38 2010-05-17 03:24:06.000 137 30772.31 81.22 43607.76 88888.00 2010-05-17 03:24:07.000 137 30772.29 81.15 43607.68 88888.00 2010-05-17 03:24:08.000 137 30772.34 81.16 43607.70 88888.00 2010-05-17 03:24:09.000 137 30772.37 81.15 43607.74 88888.00 2010-05-17 03:24:10.000 137 30772.38 81.17 43607.69 53366.38 2010-05-17 03:24:11.000 137 30772.41 81.16 43607.69 88888.00 2010-05-17 03:24:12.000 137 30772.38 81.16 43607.69 88888.00 2010-05-17 03:24:13.000 137 30772.34 81.09 43607.79 88888.00 2010-05-17 03:24:14.000 137 30772.40 81.10 43607.77 88888.00 2010-05-17 03:24:15.000 137 30772.39 81.06 43607.75 53366.40 2010-05-17 03:24:16.000 137 30772.38 81.05 43607.75 88888.00 2010-05-17 03:24:17.000 137 30772.39 81.01 43607.74 88888.00 2010-05-17 03:24:18.000 137 30772.35 80.97 43607.83 88888.00 2010-05-17 03:24:19.000 137 30772.40 80.99 43607.78 88888.00 2010-05-17 03:24:20.000 137 30772.42 80.99 43607.73 53366.36 2010-05-17 03:24:21.000 137 30772.40 81.03 43607.69 88888.00 2010-05-17 03:24:22.000 137 30772.39 81.03 43607.69 88888.00 2010-05-17 03:24:23.000 137 30772.38 81.04 43607.73 88888.00 2010-05-17 03:24:24.000 137 30772.39 81.00 43607.72 88888.00 2010-05-17 03:24:25.000 137 30772.38 80.98 43607.71 53366.38 2010-05-17 03:24:26.000 137 30772.39 80.96 43607.70 88888.00 2010-05-17 03:24:27.000 137 30772.42 80.97 43607.69 88888.00 2010-05-17 03:24:28.000 137 30772.41 80.89 43607.74 88888.00 2010-05-17 03:24:29.000 137 30772.40 80.91 43607.74 88888.00 2010-05-17 03:24:30.000 137 30772.40 80.95 43607.69 53366.42 2010-05-17 03:24:31.000 137 30772.42 80.94 43607.67 88888.00 2010-05-17 03:24:32.000 137 30772.43 80.89 43607.74 88888.00 2010-05-17 03:24:33.000 137 30772.44 80.86 43607.70 88888.00 2010-05-17 03:24:34.000 137 30772.46 80.87 43607.66 88888.00 2010-05-17 03:24:35.000 137 30772.47 80.85 43607.69 53366.45 2010-05-17 03:24:36.000 137 30772.52 80.86 43607.72 88888.00 2010-05-17 03:24:37.000 137 30772.52 80.86 43607.68 88888.00 2010-05-17 03:24:38.000 137 30772.52 80.86 43607.75 88888.00 2010-05-17 03:24:39.000 137 30772.50 80.81 43607.76 88888.00 2010-05-17 03:24:40.000 137 30772.55 80.82 43607.76 53366.48 2010-05-17 03:24:41.000 137 30772.55 80.81 43607.78 88888.00 2010-05-17 03:24:42.000 137 30772.55 80.79 43607.78 88888.00 2010-05-17 03:24:43.000 137 30772.59 80.81 43607.74 88888.00 2010-05-17 03:24:44.000 137 30772.61 80.79 43607.69 88888.00 2010-05-17 03:24:45.000 137 30772.60 80.79 43607.74 53366.56 2010-05-17 03:24:46.000 137 30772.61 80.78 43607.79 88888.00 2010-05-17 03:24:47.000 137 30772.62 80.75 43607.78 88888.00 2010-05-17 03:24:48.000 137 30772.61 80.74 43607.75 88888.00 2010-05-17 03:24:49.000 137 30772.64 80.70 43607.73 88888.00 2010-05-17 03:24:50.000 137 30772.63 80.70 43607.76 53366.55 2010-05-17 03:24:51.000 137 30772.64 80.66 43607.73 88888.00 2010-05-17 03:24:52.000 137 30772.65 80.65 43607.80 88888.00 2010-05-17 03:24:53.000 137 30772.68 80.63 43607.81 88888.00 2010-05-17 03:24:54.000 137 30772.70 80.66 43607.81 88888.00 2010-05-17 03:24:55.000 137 30772.70 80.67 43607.79 53366.60 2010-05-17 03:24:56.000 137 30772.66 80.60 43607.82 88888.00 2010-05-17 03:24:57.000 137 30772.72 80.61 43607.79 88888.00 2010-05-17 03:24:58.000 137 30772.74 80.67 43607.77 88888.00 2010-05-17 03:24:59.000 137 30772.77 80.63 43607.76 88888.00 2010-05-17 03:25:00.000 137 30772.78 80.61 43607.75 53366.64 2010-05-17 03:25:01.000 137 30772.81 80.64 43607.73 88888.00 2010-05-17 03:25:02.000 137 30772.81 80.66 43607.75 88888.00 2010-05-17 03:25:03.000 137 30772.83 80.68 43607.78 88888.00 2010-05-17 03:25:04.000 137 30772.83 80.66 43607.82 88888.00 2010-05-17 03:25:05.000 137 30772.85 80.59 43607.82 53366.65 2010-05-17 03:25:06.000 137 30772.90 80.59 43607.80 88888.00 2010-05-17 03:25:07.000 137 30772.87 80.60 43607.81 88888.00 2010-05-17 03:25:08.000 137 30772.87 80.61 43607.82 88888.00 2010-05-17 03:25:09.000 137 30772.88 80.61 43607.85 88888.00 2010-05-17 03:25:10.000 137 30772.90 80.63 43607.85 53366.72 2010-05-17 03:25:11.000 137 30772.91 80.64 43607.81 88888.00 2010-05-17 03:25:12.000 137 30772.93 80.61 43607.85 88888.00 2010-05-17 03:25:13.000 137 30772.94 80.57 43607.86 88888.00 2010-05-17 03:25:14.000 137 30772.94 80.58 43607.81 88888.00 2010-05-17 03:25:15.000 137 30772.96 80.56 43607.80 53366.75 2010-05-17 03:25:16.000 137 30772.97 80.55 43607.80 88888.00 2010-05-17 03:25:17.000 137 30772.99 80.56 43607.80 88888.00 2010-05-17 03:25:18.000 137 30773.01 80.58 43607.83 88888.00 2010-05-17 03:25:19.000 137 30773.01 80.57 43607.80 88888.00 2010-05-17 03:25:20.000 137 30773.02 80.54 43607.76 53366.76 2010-05-17 03:25:21.000 137 30773.01 80.52 43607.76 88888.00 2010-05-17 03:25:22.000 137 30773.01 80.50 43607.79 88888.00 2010-05-17 03:25:23.000 137 30772.97 80.53 43607.81 88888.00 2010-05-17 03:25:24.000 137 30773.01 80.51 43607.81 88888.00 2010-05-17 03:25:25.000 137 30773.05 80.53 43607.79 53366.79 2010-05-17 03:25:26.000 137 30773.04 80.50 43607.77 88888.00 2010-05-17 03:25:27.000 137 30773.04 80.50 43607.77 88888.00 2010-05-17 03:25:28.000 137 30773.07 80.48 43607.75 88888.00 2010-05-17 03:25:29.000 137 30773.08 80.50 43607.77 88888.00 2010-05-17 03:25:30.000 137 30773.03 80.74 43608.07 53366.83 2010-05-17 03:25:31.000 137 30773.06 80.49 43607.90 88888.00 2010-05-17 03:25:32.000 137 30773.12 80.39 43607.72 88888.00 2010-05-17 03:25:33.000 137 30773.12 80.37 43607.76 88888.00 2010-05-17 03:25:34.000 137 30773.12 80.38 43607.81 88888.00 2010-05-17 03:25:35.000 137 30773.14 80.37 43607.82 53366.88 2010-05-17 03:25:36.000 137 30773.16 80.35 43607.80 88888.00 2010-05-17 03:25:37.000 137 30773.11 80.34 43607.81 88888.00 2010-05-17 03:25:38.000 137 30773.11 80.36 43607.76 88888.00 2010-05-17 03:25:39.000 137 30773.15 80.33 43607.74 88888.00 2010-05-17 03:25:40.000 137 30773.14 80.30 43607.74 53366.89 2010-05-17 03:25:41.000 137 30773.15 80.29 43607.72 88888.00 2010-05-17 03:25:42.000 137 30773.18 80.31 43607.67 88888.00 2010-05-17 03:25:43.000 137 30773.23 80.31 43607.67 88888.00 2010-05-17 03:25:44.000 137 30773.23 80.32 43607.68 88888.00 2010-05-17 03:25:45.000 137 30773.22 80.32 43607.70 53366.90 2010-05-17 03:25:46.000 137 30773.22 80.28 43607.73 88888.00 2010-05-17 03:25:47.000 137 30773.25 80.27 43607.72 88888.00 2010-05-17 03:25:48.000 137 30773.28 80.25 43607.76 88888.00 2010-05-17 03:25:49.000 137 30773.29 80.25 43607.76 88888.00 2010-05-17 03:25:50.000 137 30773.29 80.26 43607.71 53366.90 2010-05-17 03:25:51.000 137 30773.29 80.24 43607.71 88888.00 2010-05-17 03:25:52.000 137 30773.30 80.26 43607.76 88888.00 2010-05-17 03:25:53.000 137 30773.34 80.25 43607.74 88888.00 2010-05-17 03:25:54.000 137 30773.34 80.24 43607.77 88888.00 2010-05-17 03:25:55.000 137 30773.33 80.23 43607.78 53366.94 2010-05-17 03:25:56.000 137 30773.32 80.19 43607.77 88888.00 2010-05-17 03:25:57.000 137 30773.31 80.19 43607.78 88888.00 2010-05-17 03:25:58.000 137 30773.33 80.21 43607.77 88888.00 2010-05-17 03:25:59.000 137 30773.31 80.18 43607.76 88888.00 2010-05-17 03:26:00.000 137 30773.34 80.17 43607.75 53366.97 2010-05-17 03:26:01.000 137 30773.38 80.16 43607.69 88888.00 2010-05-17 03:26:02.000 137 30773.42 80.16 43607.69 88888.00 2010-05-17 03:26:03.000 137 30773.42 80.13 43607.69 88888.00 2010-05-17 03:26:04.000 137 30773.40 80.11 43607.70 88888.00 2010-05-17 03:26:05.000 137 30773.43 80.14 43607.73 53366.96 2010-05-17 03:26:06.000 137 30773.42 80.15 43607.72 88888.00 2010-05-17 03:26:07.000 137 30773.43 80.11 43607.71 88888.00 2010-05-17 03:26:08.000 137 30773.40 80.10 43607.70 88888.00 2010-05-17 03:26:09.000 137 30773.42 80.13 43607.71 88888.00 2010-05-17 03:26:10.000 137 30773.45 80.13 43607.68 53366.96 2010-05-17 03:26:11.000 137 30773.44 80.13 43607.67 88888.00 2010-05-17 03:26:12.000 137 30773.43 80.12 43607.68 88888.00 2010-05-17 03:26:13.000 137 30773.30 80.02 43607.82 88888.00 2010-05-17 03:26:14.000 137 30773.41 80.15 43607.81 88888.00 2010-05-17 03:26:15.000 137 30773.47 80.18 43607.69 53366.98 2010-05-17 03:26:16.000 137 30773.48 80.16 43607.73 88888.00 2010-05-17 03:26:17.000 137 30773.47 80.17 43607.75 88888.00 2010-05-17 03:26:18.000 137 30773.49 80.17 43607.76 88888.00 2010-05-17 03:26:19.000 137 30773.51 80.17 43607.79 88888.00 2010-05-17 03:26:20.000 137 30773.52 80.21 43607.82 53366.99 2010-05-17 03:26:21.000 137 30773.51 80.22 43607.74 88888.00 2010-05-17 03:26:22.000 137 30773.53 80.19 43607.70 88888.00 2010-05-17 03:26:23.000 137 30773.50 80.16 43607.74 88888.00 2010-05-17 03:26:24.000 137 30773.52 80.15 43607.73 88888.00 2010-05-17 03:26:25.000 137 30773.52 80.11 43607.71 53367.01 2010-05-17 03:26:26.000 137 30773.53 80.11 43607.71 88888.00 2010-05-17 03:26:27.000 137 30773.57 80.10 43607.69 88888.00 2010-05-17 03:26:28.000 137 30773.57 80.05 43607.67 88888.00 2010-05-17 03:26:29.000 137 30773.54 80.03 43607.65 88888.00 2010-05-17 03:26:30.000 137 30773.53 80.06 43607.67 53367.03 2010-05-17 03:26:31.000 137 30773.54 80.06 43607.64 88888.00 2010-05-17 03:26:32.000 137 30773.56 80.04 43607.66 88888.00 2010-05-17 03:26:33.000 137 30773.57 79.98 43607.64 88888.00 2010-05-17 03:26:34.000 137 30773.56 79.99 43607.64 88888.00 2010-05-17 03:26:35.000 137 30773.56 79.99 43607.65 53367.00 2010-05-17 03:26:36.000 137 30773.56 79.97 43607.62 88888.00 2010-05-17 03:26:37.000 137 30773.58 79.97 43607.63 88888.00 2010-05-17 03:26:38.000 137 30773.59 79.99 43607.61 88888.00 2010-05-17 03:26:39.000 137 30773.59 79.97 43607.60 88888.00 2010-05-17 03:26:40.000 137 30773.58 79.97 43607.60 53367.04 2010-05-17 03:26:41.000 137 30773.59 79.99 43607.62 88888.00 2010-05-17 03:26:42.000 137 30773.62 80.02 43607.61 88888.00 2010-05-17 03:26:43.000 137 30773.63 80.02 43607.65 88888.00 2010-05-17 03:26:44.000 137 30773.66 80.02 43607.66 88888.00 2010-05-17 03:26:45.000 137 30773.69 80.03 43607.61 53367.06 2010-05-17 03:26:46.000 137 30773.70 79.99 43607.60 88888.00 2010-05-17 03:26:47.000 137 30773.70 80.01 43607.60 88888.00 2010-05-17 03:26:48.000 137 30773.73 79.97 43607.61 88888.00 2010-05-17 03:26:49.000 137 30773.72 79.97 43607.60 88888.00 2010-05-17 03:26:50.000 137 30773.73 79.94 43607.67 53367.13 2010-05-17 03:26:51.000 137 30773.79 79.97 43607.65 88888.00 2010-05-17 03:26:52.000 137 30773.76 79.95 43607.64 88888.00 2010-05-17 03:26:53.000 137 30773.77 79.97 43607.70 88888.00 2010-05-17 03:26:54.000 137 30773.78 79.97 43607.68 88888.00 2010-05-17 03:26:55.000 137 30773.74 79.91 43607.60 53367.15 2010-05-17 03:26:56.000 137 30773.72 79.90 43607.60 88888.00 2010-05-17 03:26:57.000 137 30773.72 79.90 43607.59 88888.00 2010-05-17 03:26:58.000 137 30773.71 79.90 43607.57 88888.00 2010-05-17 03:26:59.000 137 30773.72 79.89 43607.59 88888.00 2010-05-17 03:27:00.000 137 30773.72 79.86 43607.58 53367.14 2010-05-17 03:27:01.000 137 30773.72 79.85 43607.62 88888.00 2010-05-17 03:27:02.000 137 30773.75 79.83 43607.62 88888.00 2010-05-17 03:27:03.000 137 30773.78 79.84 43607.61 88888.00 2010-05-17 03:27:04.000 137 30773.78 79.87 43607.63 88888.00 2010-05-17 03:27:05.000 137 30773.74 79.85 43607.66 53367.14 2010-05-17 03:27:06.000 137 30773.76 79.84 43607.66 88888.00 2010-05-17 03:27:07.000 137 30773.75 79.86 43607.66 88888.00 2010-05-17 03:27:08.000 137 30773.77 79.82 43607.65 88888.00 2010-05-17 03:27:09.000 137 30773.79 79.82 43607.68 88888.00 2010-05-17 03:27:10.000 137 30773.81 79.78 43607.66 53367.14 2010-05-17 03:27:11.000 137 30773.80 79.78 43607.65 88888.00 2010-05-17 03:27:12.000 137 30773.76 79.78 43607.67 88888.00 2010-05-17 03:27:13.000 137 30773.77 79.76 43607.69 88888.00 2010-05-17 03:27:14.000 137 30773.80 79.73 43607.65 88888.00 2010-05-17 03:27:15.000 137 30773.82 79.73 43607.62 53367.17 2010-05-17 03:27:16.000 137 30773.79 79.72 43607.67 88888.00 2010-05-17 03:27:17.000 137 30773.77 79.75 43607.68 88888.00 2010-05-17 03:27:18.000 137 30773.75 79.72 43607.65 88888.00 2010-05-17 03:27:19.000 137 30773.76 79.68 43607.65 88888.00 2010-05-17 03:27:20.000 137 30773.78 79.63 43607.70 53367.14 2010-05-17 03:27:21.000 137 30773.78 79.61 43607.68 88888.00 2010-05-17 03:27:22.000 137 30773.75 79.64 43607.64 88888.00 2010-05-17 03:27:23.000 137 30773.77 79.67 43607.62 88888.00 2010-05-17 03:27:24.000 137 30773.78 79.66 43607.63 88888.00 2010-05-17 03:27:25.000 137 30773.80 79.64 43607.63 53367.14 2010-05-17 03:27:26.000 137 30773.82 79.60 43607.62 88888.00 2010-05-17 03:27:27.000 137 30773.82 79.55 43607.60 88888.00 2010-05-17 03:27:28.000 137 30773.73 79.44 43607.70 88888.00 2010-05-17 03:27:29.000 137 30773.85 79.54 43607.68 88888.00 2010-05-17 03:27:30.000 137 30773.86 79.59 43607.58 53367.14 2010-05-17 03:27:31.000 137 30773.87 79.61 43607.57 88888.00 2010-05-17 03:27:32.000 137 30773.85 79.56 43607.55 88888.00 2010-05-17 03:27:33.000 137 30773.85 79.54 43607.55 88888.00 2010-05-17 03:27:34.000 137 30773.83 79.53 43607.54 88888.00 2010-05-17 03:27:35.000 137 30773.82 79.53 43607.56 53367.16 2010-05-17 03:27:36.000 137 30773.83 79.53 43607.60 88888.00 2010-05-17 03:27:37.000 137 30773.82 79.53 43607.58 88888.00 2010-05-17 03:27:38.000 137 30773.81 79.48 43607.61 88888.00 2010-05-17 03:27:39.000 137 30773.89 79.52 43607.54 88888.00 2010-05-17 03:27:40.000 137 30773.88 79.53 43607.47 53367.14 2010-05-17 03:27:41.000 137 30773.81 79.49 43607.60 88888.00 2010-05-17 03:27:42.000 137 30773.85 79.47 43607.64 88888.00 2010-05-17 03:27:43.000 137 30773.88 79.46 43607.62 88888.00 2010-05-17 03:27:44.000 137 30773.87 79.46 43607.54 88888.00 2010-05-17 03:27:45.000 137 30773.91 79.47 43607.56 53367.19 2010-05-17 03:27:46.000 137 30773.94 79.43 43607.59 88888.00 2010-05-17 03:27:47.000 137 30773.92 79.44 43607.55 88888.00 2010-05-17 03:27:48.000 137 30773.98 79.54 43607.41 88888.00 2010-05-17 03:27:49.000 137 30773.97 79.48 43607.41 88888.00 2010-05-17 03:27:50.000 137 30773.93 79.43 43607.47 53367.22 2010-05-17 03:27:51.000 137 30773.92 79.40 43607.51 88888.00 2010-05-17 03:27:52.000 137 30773.96 79.37 43607.53 88888.00 2010-05-17 03:27:53.000 137 30773.97 79.39 43607.50 88888.00 2010-05-17 03:27:54.000 137 30773.97 79.38 43607.52 88888.00 2010-05-17 03:27:55.000 137 30773.95 79.39 43607.52 53367.19 2010-05-17 03:27:56.000 137 30773.94 79.35 43607.53 88888.00 2010-05-17 03:27:57.000 137 30773.94 79.34 43607.54 88888.00 2010-05-17 03:27:58.000 137 30773.95 79.33 43607.55 88888.00 2010-05-17 03:27:59.000 137 30773.94 79.30 43607.54 88888.00 2010-05-17 03:28:00.000 137 30773.95 79.28 43607.53 53367.21 2010-05-17 03:28:01.000 137 30773.94 79.25 43607.52 88888.00 2010-05-17 03:28:02.000 137 30773.95 79.22 43607.54 88888.00 2010-05-17 03:28:03.000 137 30773.96 79.22 43607.53 88888.00 2010-05-17 03:28:04.000 137 30773.96 79.19 43607.51 88888.00 2010-05-17 03:28:05.000 137 30773.97 79.17 43607.51 53367.19 2010-05-17 03:28:06.000 137 30773.97 79.19 43607.50 88888.00 2010-05-17 03:28:07.000 137 30773.96 79.17 43607.53 88888.00 2010-05-17 03:28:08.000 137 30773.94 79.13 43607.54 88888.00 2010-05-17 03:28:09.000 137 30773.94 79.16 43607.58 88888.00 2010-05-17 03:28:10.000 137 30773.96 79.15 43607.58 53367.19 2010-05-17 03:28:11.000 137 30773.94 79.12 43607.56 88888.00 2010-05-17 03:28:12.000 137 30773.95 79.12 43607.53 88888.00 2010-05-17 03:28:13.000 137 30773.92 79.15 43607.51 88888.00 2010-05-17 03:28:14.000 137 30773.91 79.13 43607.52 88888.00 2010-05-17 03:28:15.000 137 30773.93 79.13 43607.54 53367.22 2010-05-17 03:28:16.000 137 30773.93 79.14 43607.53 88888.00 2010-05-17 03:28:17.000 137 30773.90 79.11 43607.50 88888.00 2010-05-17 03:28:18.000 137 30773.90 79.07 43607.52 88888.00 2010-05-17 03:28:19.000 137 30773.92 79.09 43607.57 88888.00 2010-05-17 03:28:20.000 137 30773.94 79.05 43607.58 53367.18 2010-05-17 03:28:21.000 137 30773.94 79.03 43607.56 88888.00 2010-05-17 03:28:22.000 137 30773.96 79.04 43607.57 88888.00 2010-05-17 03:28:23.000 137 30773.95 79.00 43607.49 88888.00 2010-05-17 03:28:24.000 137 30773.94 79.03 43607.44 88888.00 2010-05-17 03:28:25.000 137 30773.95 79.05 43607.44 53367.16 2010-05-17 03:28:26.000 137 30773.95 79.02 43607.43 88888.00 2010-05-17 03:28:27.000 137 30773.92 78.98 43607.45 88888.00 2010-05-17 03:28:28.000 137 30773.94 78.96 43607.45 88888.00 2010-05-17 03:28:29.000 137 30773.95 78.95 43607.45 88888.00 2010-05-17 03:28:30.000 137 30773.99 78.97 43607.48 53367.15 2010-05-17 03:28:31.000 137 30774.00 79.00 43607.49 88888.00 2010-05-17 03:28:32.000 137 30773.99 78.99 43607.49 88888.00 2010-05-17 03:28:33.000 137 30773.99 78.99 43607.51 88888.00 2010-05-17 03:28:34.000 137 30774.01 79.01 43607.47 88888.00 2010-05-17 03:28:35.000 137 30774.01 79.02 43607.47 53367.17 2010-05-17 03:28:36.000 137 30774.04 79.01 43607.49 88888.00 2010-05-17 03:28:37.000 137 30774.03 78.98 43607.52 88888.00 2010-05-17 03:28:38.000 137 30774.04 78.98 43607.56 88888.00 2010-05-17 03:28:39.000 137 30774.00 78.88 43607.55 88888.00 2010-05-17 03:28:40.000 137 30773.97 78.84 43607.64 53367.19 2010-05-17 03:28:41.000 137 30774.12 78.95 43607.60 88888.00 2010-05-17 03:28:42.000 137 30774.12 78.98 43607.59 88888.00 2010-05-17 03:28:43.000 137 30774.14 78.99 43607.56 88888.00 2010-05-17 03:28:44.000 137 30774.12 78.94 43607.50 88888.00 2010-05-17 03:28:45.000 137 30774.12 78.94 43607.48 53367.22 2010-05-17 03:28:46.000 137 30774.11 78.95 43607.45 88888.00 2010-05-17 03:28:47.000 137 30774.12 78.93 43607.48 88888.00 2010-05-17 03:28:48.000 137 30774.14 78.90 43607.47 88888.00 2010-05-17 03:28:49.000 137 30774.15 78.87 43607.49 88888.00 2010-05-17 03:28:50.000 137 30774.15 78.90 43607.49 53367.22 2010-05-17 03:28:51.000 137 30774.22 78.97 43607.33 88888.00 2010-05-17 03:28:52.000 137 30774.14 78.90 43607.43 88888.00 2010-05-17 03:28:53.000 137 30774.12 78.88 43607.51 88888.00 2010-05-17 03:28:54.000 137 30774.07 78.85 43607.54 88888.00 2010-05-17 03:28:55.000 137 30774.01 78.71 43607.63 53367.24 2010-05-17 03:28:56.000 137 30774.15 78.81 43607.57 88888.00 2010-05-17 03:28:57.000 137 30774.21 78.82 43607.51 88888.00 2010-05-17 03:28:58.000 137 30774.21 78.82 43607.51 88888.00 2010-05-17 03:28:59.000 137 30774.23 78.86 43607.49 88888.00 2010-05-17 03:29:00.000 137 30774.25 78.83 43607.47 53367.25 2010-05-17 03:29:01.000 137 30774.21 78.76 43607.46 88888.00 2010-05-17 03:29:02.000 137 30774.20 78.74 43607.48 88888.00 2010-05-17 03:29:03.000 137 30774.22 78.75 43607.54 88888.00 2010-05-17 03:29:04.000 137 30774.20 78.76 43607.51 88888.00 2010-05-17 03:29:05.000 137 30774.20 78.78 43607.46 53367.28 2010-05-17 03:29:06.000 137 30774.24 78.76 43607.43 88888.00 2010-05-17 03:29:07.000 137 30774.26 78.72 43607.50 88888.00 2010-05-17 03:29:08.000 137 30774.27 78.69 43607.49 88888.00 2010-05-17 03:29:09.000 137 30774.26 78.70 43607.51 88888.00 2010-05-17 03:29:10.000 137 30774.24 78.68 43607.51 53367.28 2010-05-17 03:29:11.000 137 30774.26 78.67 43607.46 88888.00 2010-05-17 03:29:12.000 137 30774.29 78.70 43607.51 88888.00 2010-05-17 03:29:13.000 137 30774.28 78.72 43607.52 88888.00 2010-05-17 03:29:14.000 137 30774.27 78.71 43607.47 88888.00 2010-05-17 03:29:15.000 137 30774.29 78.72 43607.46 53367.32 2010-05-17 03:29:16.000 137 30774.29 78.70 43607.46 88888.00 2010-05-17 03:29:17.000 137 30774.32 78.70 43607.44 88888.00 2010-05-17 03:29:18.000 137 30774.32 78.67 43607.46 88888.00 2010-05-17 03:29:19.000 137 30774.29 78.67 43607.44 88888.00 2010-05-17 03:29:20.000 137 30774.30 78.66 43607.42 53367.30 2010-05-17 03:29:21.000 137 30774.34 78.68 43607.40 88888.00 2010-05-17 03:29:22.000 137 30774.35 78.64 43607.39 88888.00 2010-05-17 03:29:23.000 137 30774.36 78.63 43607.42 88888.00 2010-05-17 03:29:24.000 137 30774.33 78.63 43607.43 88888.00 2010-05-17 03:29:25.000 137 30774.34 78.64 43607.47 53367.33 2010-05-17 03:29:26.000 137 30774.35 78.63 43607.43 88888.00 2010-05-17 03:29:27.000 137 30774.39 78.67 43607.45 88888.00 2010-05-17 03:29:28.000 137 30774.42 78.67 43607.46 88888.00 2010-05-17 03:29:29.000 137 30774.42 78.66 43607.49 88888.00 2010-05-17 03:29:30.000 137 30774.43 78.66 43607.50 53367.34 2010-05-17 03:29:31.000 137 30774.44 78.62 43607.46 88888.00 2010-05-17 03:29:32.000 137 30774.46 78.62 43607.46 88888.00 2010-05-17 03:29:33.000 137 30774.43 78.61 43607.41 88888.00 2010-05-17 03:29:34.000 137 30774.43 78.59 43607.39 88888.00 2010-05-17 03:29:35.000 137 30774.42 78.61 43607.40 53367.34 2010-05-17 03:29:36.000 137 30774.44 78.61 43607.39 88888.00 2010-05-17 03:29:37.000 137 30774.46 78.61 43607.43 88888.00 2010-05-17 03:29:38.000 137 30774.47 78.58 43607.43 88888.00 2010-05-17 03:29:39.000 137 30774.49 78.63 43607.39 88888.00 2010-05-17 03:29:40.000 137 30774.54 78.62 43607.36 53367.39 2010-05-17 03:29:41.000 137 30774.53 78.61 43607.36 88888.00 2010-05-17 03:29:42.000 137 30774.54 78.60 43607.36 88888.00 2010-05-17 03:29:43.000 137 30774.56 78.57 43607.39 88888.00 2010-05-17 03:29:44.000 137 30774.59 78.58 43607.35 88888.00 2010-05-17 03:29:45.000 137 30774.59 78.56 43607.30 53367.41 2010-05-17 03:29:46.000 137 30774.56 78.57 43607.32 88888.00 2010-05-17 03:29:47.000 137 30774.57 78.55 43607.39 88888.00 2010-05-17 03:29:48.000 137 30774.54 78.52 43607.36 88888.00 2010-05-17 03:29:49.000 137 30774.57 78.52 43607.40 88888.00 2010-05-17 03:29:50.000 137 30774.56 78.48 43607.40 53367.44 2010-05-17 03:29:51.000 137 30774.54 78.50 43607.40 88888.00 2010-05-17 03:29:52.000 137 30774.58 78.50 43607.47 88888.00 2010-05-17 03:29:53.000 137 30774.61 78.50 43607.53 88888.00 2010-05-17 03:29:54.000 137 30774.62 78.47 43607.49 88888.00 2010-05-17 03:29:55.000 137 30774.61 78.48 43607.48 53367.44 2010-05-17 03:29:56.000 137 30774.62 78.49 43607.48 88888.00 2010-05-17 03:29:57.000 137 30774.60 78.49 43607.48 88888.00 2010-05-17 03:29:58.000 137 30774.62 78.48 43607.47 88888.00 2010-05-17 03:29:59.000 137 30774.62 78.47 43607.47 88888.00 2010-05-17 03:30:00.000 137 30774.61 78.48 43607.44 53367.46 2010-05-17 03:30:01.000 137 30774.62 78.46 43607.44 88888.00 2010-05-17 03:30:02.000 137 30774.64 78.48 43607.46 88888.00 2010-05-17 03:30:03.000 137 30774.60 78.47 43607.47 88888.00 2010-05-17 03:30:04.000 137 30774.62 78.48 43607.42 88888.00 2010-05-17 03:30:05.000 137 30774.63 78.47 43607.40 53367.47 2010-05-17 03:30:06.000 137 30774.63 78.44 43607.41 88888.00 2010-05-17 03:30:07.000 137 30774.65 78.43 43607.43 88888.00 2010-05-17 03:30:08.000 137 30774.71 78.47 43607.45 88888.00 2010-05-17 03:30:09.000 137 30774.71 78.48 43607.43 88888.00 2010-05-17 03:30:10.000 137 30774.70 78.46 43607.45 53367.52 2010-05-17 03:30:11.000 137 30774.71 78.39 43607.43 88888.00 2010-05-17 03:30:12.000 137 30774.74 78.37 43607.42 88888.00 2010-05-17 03:30:13.000 137 30774.74 78.38 43607.47 88888.00 2010-05-17 03:30:14.000 137 30774.75 78.37 43607.43 88888.00 2010-05-17 03:30:15.000 137 30774.73 78.36 43607.43 53367.54 2010-05-17 03:30:16.000 137 30774.77 78.39 43607.39 88888.00 2010-05-17 03:30:17.000 137 30774.80 78.38 43607.38 88888.00 2010-05-17 03:30:18.000 137 30774.80 78.35 43607.38 88888.00 2010-05-17 03:30:19.000 137 30774.82 78.36 43607.43 88888.00 2010-05-17 03:30:20.000 137 30774.83 78.36 43607.41 53367.52 2010-05-17 03:30:21.000 137 30774.81 78.39 43607.39 88888.00 2010-05-17 03:30:22.000 137 30774.80 78.40 43607.40 88888.00 2010-05-17 03:30:23.000 137 30774.81 78.39 43607.39 88888.00 2010-05-17 03:30:24.000 137 30774.79 78.37 43607.44 88888.00 2010-05-17 03:30:25.000 137 30774.79 78.40 43607.48 53367.56 2010-05-17 03:30:26.000 137 30774.83 78.39 43607.47 88888.00 2010-05-17 03:30:27.000 137 30774.83 78.35 43607.47 88888.00 2010-05-17 03:30:28.000 137 30774.84 78.33 43607.44 88888.00 2010-05-17 03:30:29.000 137 30774.85 78.31 43607.40 88888.00 2010-05-17 03:30:30.000 137 30774.85 78.30 43607.40 53367.56 2010-05-17 03:30:31.000 137 30774.82 78.26 43607.35 88888.00 2010-05-17 03:30:32.000 137 30774.85 78.31 43607.39 88888.00 2010-05-17 03:30:33.000 137 30774.86 78.34 43607.43 88888.00 2010-05-17 03:30:34.000 137 30774.87 78.29 43607.45 88888.00 2010-05-17 03:30:35.000 137 30774.85 78.26 43607.39 53367.58 2010-05-17 03:30:36.000 137 30774.83 78.31 43607.38 88888.00 2010-05-17 03:30:37.000 137 30774.84 78.28 43607.37 88888.00 2010-05-17 03:30:38.000 137 30774.82 78.29 43607.37 88888.00 2010-05-17 03:30:39.000 137 30774.81 78.32 43607.40 88888.00 2010-05-17 03:30:40.000 137 30774.83 78.32 43607.45 53367.60 2010-05-17 03:30:41.000 137 30774.82 78.30 43607.45 88888.00 2010-05-17 03:30:42.000 137 30774.85 78.27 43607.44 88888.00 2010-05-17 03:30:43.000 137 30774.88 78.26 43607.47 88888.00 2010-05-17 03:30:44.000 137 30774.90 78.25 43607.57 88888.00 2010-05-17 03:30:45.000 137 30774.96 78.23 43607.52 53367.60 2010-05-17 03:30:46.000 137 30774.95 78.27 43607.50 88888.00 2010-05-17 03:30:47.000 137 30774.95 78.28 43607.51 88888.00 2010-05-17 03:30:48.000 137 30774.96 78.25 43607.48 88888.00 2010-05-17 03:30:49.000 137 30774.96 78.26 43607.45 88888.00 2010-05-17 03:30:50.000 137 30774.97 78.22 43607.47 53367.60 2010-05-17 03:30:51.000 137 30774.99 78.19 43607.45 88888.00 2010-05-17 03:30:52.000 137 30774.99 78.17 43607.44 88888.00 2010-05-17 03:30:53.000 137 30774.98 78.15 43607.42 88888.00 2010-05-17 03:30:54.000 137 30774.96 78.17 43607.43 88888.00 2010-05-17 03:30:55.000 137 30774.95 78.13 43607.37 53367.61 2010-05-17 03:30:56.000 137 30774.95 78.11 43607.36 88888.00 2010-05-17 03:30:57.000 137 30774.99 78.09 43607.39 88888.00 2010-05-17 03:30:58.000 137 30775.00 78.10 43607.33 88888.00 2010-05-17 03:30:59.000 137 30775.03 78.05 43607.34 88888.00 2010-05-17 03:31:00.000 137 30775.02 78.03 43607.35 53367.65 2010-05-17 03:31:01.000 137 30775.02 78.04 43607.32 88888.00 2010-05-17 03:31:02.000 137 30775.02 78.05 43607.34 88888.00 2010-05-17 03:31:03.000 137 30774.98 78.02 43607.39 88888.00 2010-05-17 03:31:04.000 137 30775.00 77.98 43607.40 88888.00 2010-05-17 03:31:05.000 137 30774.99 77.95 43607.41 53367.65 2010-05-17 03:31:06.000 137 30775.01 77.94 43607.34 88888.00 2010-05-17 03:31:07.000 137 30775.00 77.92 43607.33 88888.00 2010-05-17 03:31:08.000 137 30775.04 77.90 43607.30 88888.00 2010-05-17 03:31:09.000 137 30775.05 77.90 43607.35 88888.00 2010-05-17 03:31:10.000 137 30775.04 77.87 43607.36 53367.65 2010-05-17 03:31:11.000 137 30775.04 77.90 43607.30 88888.00 2010-05-17 03:31:12.000 137 30775.04 77.89 43607.35 88888.00 2010-05-17 03:31:13.000 137 30775.05 77.83 43607.35 88888.00 2010-05-17 03:31:14.000 137 30775.07 77.81 43607.38 88888.00 2010-05-17 03:31:15.000 137 30775.08 77.79 43607.35 53367.67 2010-05-17 03:31:16.000 137 30775.10 77.80 43607.35 88888.00 2010-05-17 03:31:17.000 137 30775.10 77.78 43607.31 88888.00 2010-05-17 03:31:18.000 137 30775.10 77.76 43607.29 88888.00 2010-05-17 03:31:19.000 137 30775.15 77.79 43607.28 88888.00 2010-05-17 03:31:20.000 137 30775.15 77.78 43607.29 53367.69 2010-05-17 03:31:21.000 137 30775.14 77.74 43607.35 88888.00 2010-05-17 03:31:22.000 137 30775.18 77.75 43607.33 88888.00 2010-05-17 03:31:23.000 137 30775.21 77.76 43607.32 88888.00 2010-05-17 03:31:24.000 137 30775.21 77.76 43607.33 88888.00 2010-05-17 03:31:25.000 137 30775.22 77.76 43607.36 53367.74 2010-05-17 03:31:26.000 137 30775.25 77.74 43607.32 88888.00 2010-05-17 03:31:27.000 137 30775.30 77.73 43607.37 88888.00 2010-05-17 03:31:28.000 137 30775.32 77.72 43607.36 88888.00 2010-05-17 03:31:29.000 137 30775.29 77.72 43607.35 88888.00 2010-05-17 03:31:30.000 137 30775.28 77.69 43607.36 53367.75 2010-05-17 03:31:31.000 137 30775.30 77.68 43607.37 88888.00 2010-05-17 03:31:32.000 137 30775.30 77.67 43607.33 88888.00 2010-05-17 03:31:33.000 137 30775.33 77.73 43607.36 88888.00 2010-05-17 03:31:34.000 137 30775.31 77.74 43607.35 88888.00 2010-05-17 03:31:35.000 137 30775.30 77.72 43607.36 53367.81 2010-05-17 03:31:36.000 137 30775.31 77.67 43607.37 88888.00 2010-05-17 03:31:37.000 137 30775.37 77.66 43607.41 88888.00 2010-05-17 03:31:38.000 137 30775.42 77.66 43607.37 88888.00 2010-05-17 03:31:39.000 137 30775.42 77.61 43607.38 88888.00 2010-05-17 03:31:40.000 137 30775.41 77.63 43607.37 53367.88 2010-05-17 03:31:41.000 137 30775.43 77.65 43607.38 88888.00 2010-05-17 03:31:42.000 137 30775.44 77.65 43607.39 88888.00 2010-05-17 03:31:43.000 137 30775.47 77.64 43607.37 88888.00 2010-05-17 03:31:44.000 137 30775.49 77.63 43607.35 88888.00 2010-05-17 03:31:45.000 137 30775.50 77.61 43607.35 53367.89 2010-05-17 03:31:46.000 137 30775.49 77.63 43607.40 88888.00 2010-05-17 03:31:47.000 137 30775.49 77.62 43607.40 88888.00 2010-05-17 03:31:48.000 137 30775.50 77.59 43607.34 88888.00 2010-05-17 03:31:49.000 137 30775.49 77.56 43607.39 88888.00 2010-05-17 03:31:50.000 137 30775.52 77.58 43607.44 53367.90 2010-05-17 03:31:51.000 137 30775.53 77.57 43607.40 88888.00 2010-05-17 03:31:52.000 137 30775.58 77.54 43607.42 88888.00 2010-05-17 03:31:53.000 137 30775.59 77.51 43607.41 88888.00 2010-05-17 03:31:54.000 137 30775.56 77.53 43607.38 88888.00 2010-05-17 03:31:55.000 137 30775.57 77.50 43607.36 53367.99 2010-05-17 03:31:56.000 137 30775.61 77.47 43607.35 88888.00 2010-05-17 03:31:57.000 137 30775.64 77.48 43607.34 88888.00 2010-05-17 03:31:58.000 137 30775.60 77.45 43607.46 88888.00 2010-05-17 03:31:59.000 137 30775.67 77.54 43607.46 88888.00 2010-05-17 03:32:00.000 137 30775.68 77.55 43607.43 53367.99 2010-05-17 03:32:01.000 137 30775.69 77.54 43607.39 88888.00 2010-05-17 03:32:02.000 137 30775.71 77.48 43607.37 88888.00 2010-05-17 03:32:03.000 137 30775.69 77.53 43607.43 88888.00 2010-05-17 03:32:04.000 137 30775.69 77.52 43607.47 88888.00 2010-05-17 03:32:05.000 137 30775.71 77.49 43607.46 53368.00 2010-05-17 03:32:06.000 137 30775.73 77.48 43607.43 88888.00 2010-05-17 03:32:07.000 137 30775.74 77.53 43607.43 88888.00 2010-05-17 03:32:08.000 137 30775.75 77.50 43607.38 88888.00 2010-05-17 03:32:09.000 137 30775.77 77.48 43607.40 88888.00 2010-05-17 03:32:10.000 137 30775.81 77.50 43607.40 53368.05 2010-05-17 03:32:11.000 137 30775.86 77.54 43607.26 88888.00 2010-05-17 03:32:12.000 137 30775.76 77.45 43607.37 88888.00 2010-05-17 03:32:13.000 137 30775.73 77.45 43607.40 88888.00 2010-05-17 03:32:14.000 137 30775.71 77.41 43607.39 88888.00 2010-05-17 03:32:15.000 137 30775.72 77.42 43607.38 53368.04 2010-05-17 03:32:16.000 137 30775.73 77.42 43607.37 88888.00 2010-05-17 03:32:17.000 137 30775.73 77.39 43607.44 88888.00 2010-05-17 03:32:18.000 137 30775.75 77.38 43607.47 88888.00 2010-05-17 03:32:19.000 137 30775.79 77.39 43607.46 88888.00 2010-05-17 03:32:20.000 137 30775.79 77.36 43607.41 53368.04 2010-05-17 03:32:21.000 137 30775.81 77.36 43607.41 88888.00 2010-05-17 03:32:22.000 137 30775.80 77.38 43607.35 88888.00 2010-05-17 03:32:23.000 137 30775.78 77.35 43607.36 88888.00 2010-05-17 03:32:24.000 137 30775.79 77.35 43607.40 88888.00 2010-05-17 03:32:25.000 137 30775.78 77.37 43607.44 53368.07 2010-05-17 03:32:26.000 137 30775.76 77.37 43607.43 88888.00 2010-05-17 03:32:27.000 137 30775.74 77.35 43607.38 88888.00 2010-05-17 03:32:28.000 137 30775.75 77.35 43607.40 88888.00 2010-05-17 03:32:29.000 137 30775.76 77.33 43607.39 88888.00 2010-05-17 03:32:30.000 137 30775.77 77.30 43607.35 53368.07 2010-05-17 03:32:31.000 137 30775.76 77.29 43607.36 88888.00 2010-05-17 03:32:32.000 137 30775.79 77.26 43607.34 88888.00 2010-05-17 03:32:33.000 137 30775.79 77.25 43607.38 88888.00 2010-05-17 03:32:34.000 137 30775.83 77.25 43607.35 88888.00 2010-05-17 03:32:35.000 137 30775.82 77.27 43607.31 53368.04 2010-05-17 03:32:36.000 137 30775.80 77.28 43607.30 88888.00 2010-05-17 03:32:37.000 137 30775.77 77.24 43607.26 88888.00 2010-05-17 03:32:38.000 137 30775.80 77.28 43607.28 88888.00 2010-05-17 03:32:39.000 137 30775.82 77.25 43607.31 88888.00 2010-05-17 03:32:40.000 137 30775.84 77.22 43607.29 53368.03 2010-05-17 03:32:41.000 137 30775.83 77.25 43607.24 88888.00 2010-05-17 03:32:42.000 137 30775.84 77.25 43607.28 88888.00 2010-05-17 03:32:43.000 137 30775.82 77.19 43607.32 88888.00 2010-05-17 03:32:44.000 137 30775.83 77.16 43607.34 88888.00 2010-05-17 03:32:45.000 137 30775.83 77.21 43607.34 53368.05 2010-05-17 03:32:46.000 137 30775.79 77.22 43607.35 88888.00 2010-05-17 03:32:47.000 137 30775.78 77.17 43607.34 88888.00 2010-05-17 03:32:48.000 137 30775.76 77.16 43607.40 88888.00 2010-05-17 03:32:49.000 137 30775.76 77.12 43607.39 88888.00 2010-05-17 03:32:50.000 137 30775.76 77.12 43607.33 53368.01 2010-05-17 03:32:51.000 137 30775.78 77.13 43607.27 88888.00 2010-05-17 03:32:52.000 137 30775.79 77.13 43607.31 88888.00 2010-05-17 03:32:53.000 137 30775.80 77.14 43607.28 88888.00 2010-05-17 03:32:54.000 137 30775.80 77.16 43607.26 88888.00 2010-05-17 03:32:55.000 137 30775.81 77.14 43607.28 53367.95 2010-05-17 03:32:56.000 137 30775.77 77.12 43607.31 88888.00 2010-05-17 03:32:57.000 137 30775.74 77.12 43607.37 88888.00 2010-05-17 03:32:58.000 137 30775.77 77.10 43607.35 88888.00 2010-05-17 03:32:59.000 137 30775.77 77.13 43607.34 88888.00 2010-05-17 03:33:00.000 137 30775.72 77.16 43607.33 53367.95 2010-05-17 03:33:01.000 137 30775.71 77.08 43607.29 88888.00 2010-05-17 03:33:02.000 137 30775.71 77.07 43607.26 88888.00 2010-05-17 03:33:03.000 137 30775.74 77.09 43607.25 88888.00 2010-05-17 03:33:04.000 137 30775.72 77.07 43607.25 88888.00 2010-05-17 03:33:05.000 137 30775.73 77.05 43607.20 53367.88 2010-05-17 03:33:06.000 137 30775.71 76.97 43607.17 88888.00 2010-05-17 03:33:07.000 137 30775.68 77.00 43607.16 88888.00 2010-05-17 03:33:08.000 137 30775.63 77.01 43607.14 88888.00 2010-05-17 03:33:09.000 137 30775.60 77.01 43607.20 88888.00 2010-05-17 03:33:10.000 137 30775.60 77.01 43607.17 53367.83 2010-05-17 03:33:11.000 137 30775.59 76.98 43607.12 88888.00 2010-05-17 03:33:12.000 137 30775.58 76.98 43607.12 88888.00 2010-05-17 03:33:13.000 137 30775.60 76.98 43607.15 88888.00 2010-05-17 03:33:14.000 137 30775.57 76.94 43607.17 88888.00 2010-05-17 03:33:15.000 137 30775.56 76.93 43607.14 53367.77 2010-05-17 03:33:16.000 137 30775.56 76.94 43607.13 88888.00 2010-05-17 03:33:17.000 137 30775.55 76.92 43607.18 88888.00 2010-05-17 03:33:18.000 137 30775.54 76.93 43607.18 88888.00 2010-05-17 03:33:19.000 137 30775.52 76.93 43607.19 88888.00 2010-05-17 03:33:20.000 137 30775.50 76.91 43607.18 53367.73 2010-05-17 03:33:21.000 137 30775.51 76.89 43607.17 88888.00 2010-05-17 03:33:22.000 137 30775.49 76.86 43607.14 88888.00 2010-05-17 03:33:23.000 137 30775.51 76.88 43607.11 88888.00 2010-05-17 03:33:24.000 137 30775.49 76.90 43607.15 88888.00 2010-05-17 03:33:25.000 137 30775.51 76.92 43607.14 53367.71 2010-05-17 03:33:26.000 137 30775.50 76.92 43607.12 88888.00 2010-05-17 03:33:27.000 137 30775.51 76.91 43607.10 88888.00 2010-05-17 03:33:28.000 137 30775.48 76.86 43607.07 88888.00 2010-05-17 03:33:29.000 137 30775.47 76.83 43607.13 88888.00 2010-05-17 03:33:30.000 137 30775.43 76.82 43607.12 53367.65 2010-05-17 03:33:31.000 137 30775.44 76.83 43607.10 88888.00 2010-05-17 03:33:32.000 137 30775.44 76.84 43607.06 88888.00 2010-05-17 03:33:33.000 137 30775.41 76.83 43607.04 88888.00 2010-05-17 03:33:34.000 137 30775.41 76.81 43607.06 88888.00 2010-05-17 03:33:35.000 137 30775.42 76.79 43607.08 53367.67 2010-05-17 03:33:36.000 137 30775.42 76.79 43607.09 88888.00 2010-05-17 03:33:37.000 137 30775.38 76.77 43607.08 88888.00 2010-05-17 03:33:38.000 137 30775.37 76.76 43607.10 88888.00 2010-05-17 03:33:39.000 137 30775.39 76.77 43607.10 88888.00 2010-05-17 03:33:40.000 137 30775.40 76.78 43607.07 53367.65 2010-05-17 03:33:41.000 137 30775.38 76.77 43607.03 88888.00 2010-05-17 03:33:42.000 137 30775.37 76.78 43607.04 88888.00 2010-05-17 03:33:43.000 137 30775.39 76.76 43607.03 88888.00 2010-05-17 03:33:44.000 137 30775.38 76.69 43607.02 88888.00 2010-05-17 03:33:45.000 137 30775.37 76.69 43607.01 53367.62 2010-05-17 03:33:46.000 137 30775.37 76.70 43607.05 88888.00 2010-05-17 03:33:47.000 137 30775.36 76.70 43607.06 88888.00 2010-05-17 03:33:48.000 137 30775.34 76.69 43607.07 88888.00 2010-05-17 03:33:49.000 137 30775.34 76.67 43607.02 88888.00 2010-05-17 03:33:50.000 137 30775.35 76.66 43607.00 53367.56 2010-05-17 03:33:51.000 137 30775.36 76.66 43606.98 88888.00 2010-05-17 03:33:52.000 137 30775.38 76.70 43606.99 88888.00 2010-05-17 03:33:53.000 137 30775.36 76.71 43607.02 88888.00 2010-05-17 03:33:54.000 137 30775.38 76.65 43607.00 88888.00 2010-05-17 03:33:55.000 137 30775.32 76.61 43606.97 53367.54 2010-05-17 03:33:56.000 137 30775.32 76.61 43606.95 88888.00 2010-05-17 03:33:57.000 137 30775.33 76.62 43606.98 88888.00 2010-05-17 03:33:58.000 137 30775.36 76.65 43606.98 88888.00 2010-05-17 03:33:59.000 137 30775.46 76.73 43606.79 88888.00 2010-05-17 03:34:00.000 137 30775.33 76.57 43606.87 53367.53 2010-05-17 03:34:01.000 137 30775.34 76.56 43606.96 88888.00 2010-05-17 03:34:02.000 137 30775.32 76.58 43606.99 88888.00 2010-05-17 03:34:03.000 137 30775.34 76.57 43606.99 88888.00 2010-05-17 03:34:04.000 137 30775.33 76.57 43606.99 88888.00 2010-05-17 03:34:05.000 137 30775.32 76.58 43606.95 53367.52 2010-05-17 03:34:06.000 137 30775.32 76.54 43606.93 88888.00 2010-05-17 03:34:07.000 137 30775.33 76.58 43606.94 88888.00 2010-05-17 03:34:08.000 137 30775.40 76.62 43606.93 88888.00 2010-05-17 03:34:09.000 137 30775.42 76.59 43606.94 88888.00 2010-05-17 03:34:10.000 137 30775.45 76.59 43607.01 53367.54 2010-05-17 03:34:11.000 137 30775.45 76.54 43606.97 88888.00 2010-05-17 03:34:12.000 137 30775.42 76.55 43606.99 88888.00 2010-05-17 03:34:13.000 137 30775.37 76.57 43606.98 88888.00 2010-05-17 03:34:14.000 137 30775.39 76.56 43606.98 88888.00 2010-05-17 03:34:15.000 137 30775.43 76.55 43606.97 53367.51 2010-05-17 03:34:16.000 137 30775.42 76.55 43606.97 88888.00 2010-05-17 03:34:17.000 137 30775.40 76.53 43607.02 88888.00 2010-05-17 03:34:18.000 137 30775.38 76.53 43607.01 88888.00 2010-05-17 03:34:19.000 137 30775.38 76.54 43606.97 88888.00 2010-05-17 03:34:20.000 137 30775.40 76.53 43606.99 53367.56 2010-05-17 03:34:21.000 137 30775.41 76.49 43607.01 88888.00 2010-05-17 03:34:22.000 137 30775.39 76.50 43607.01 88888.00 2010-05-17 03:34:23.000 137 30775.40 76.48 43606.97 88888.00 2010-05-17 03:34:24.000 137 30775.38 76.48 43606.96 88888.00 2010-05-17 03:34:25.000 137 30775.41 76.48 43606.95 53367.55 2010-05-17 03:34:26.000 137 30775.41 76.49 43606.95 88888.00 2010-05-17 03:34:27.000 137 30775.42 76.50 43606.94 88888.00 2010-05-17 03:34:28.000 137 30775.43 76.52 43606.96 88888.00 2010-05-17 03:34:29.000 137 30775.46 76.54 43606.94 88888.00 2010-05-17 03:34:30.000 137 30775.46 76.53 43606.97 53367.58 2010-05-17 03:34:31.000 137 30775.46 76.49 43606.96 88888.00 2010-05-17 03:34:32.000 137 30775.49 76.49 43607.00 88888.00 2010-05-17 03:34:33.000 137 30775.50 76.49 43607.02 88888.00 2010-05-17 03:34:34.000 137 30775.49 76.45 43607.03 88888.00 2010-05-17 03:34:35.000 137 30775.49 76.44 43607.00 53367.60 2010-05-17 03:34:36.000 137 30775.51 76.44 43607.02 88888.00 2010-05-17 03:34:37.000 137 30775.52 76.42 43607.05 88888.00 2010-05-17 03:34:38.000 137 30775.56 76.43 43607.08 88888.00 2010-05-17 03:34:39.000 137 30775.57 76.45 43607.12 88888.00 2010-05-17 03:34:40.000 137 30775.57 76.45 43607.10 53367.64 2010-05-17 03:34:41.000 137 30775.58 76.41 43607.02 88888.00 2010-05-17 03:34:42.000 137 30775.60 76.40 43607.03 88888.00 2010-05-17 03:34:43.000 137 30775.61 76.42 43607.03 88888.00 2010-05-17 03:34:44.000 137 30775.61 76.43 43607.00 88888.00 2010-05-17 03:34:45.000 137 30775.62 76.41 43606.97 53367.67 2010-05-17 03:34:46.000 137 30775.63 76.39 43606.97 88888.00 2010-05-17 03:34:47.000 137 30775.65 76.36 43606.96 88888.00 2010-05-17 03:34:48.000 137 30775.66 76.37 43606.98 88888.00 2010-05-17 03:34:49.000 137 30775.66 76.39 43607.01 88888.00 2010-05-17 03:34:50.000 137 30775.67 76.39 43606.96 53367.68 2010-05-17 03:34:51.000 137 30775.67 76.35 43606.94 88888.00 2010-05-17 03:34:52.000 137 30775.69 76.32 43606.96 88888.00 2010-05-17 03:34:53.000 137 30775.75 76.32 43606.97 88888.00 2010-05-17 03:34:54.000 137 30775.77 76.31 43606.99 88888.00 2010-05-17 03:34:55.000 137 30775.73 76.29 43607.00 53367.72 2010-05-17 03:34:56.000 137 30775.75 76.26 43607.00 88888.00 2010-05-17 03:34:57.000 137 30775.76 76.25 43607.04 88888.00 2010-05-17 03:34:58.000 137 30775.80 76.27 43606.99 88888.00 2010-05-17 03:34:59.000 137 30775.82 76.29 43606.99 88888.00 2010-05-17 03:35:00.000 137 30775.82 76.31 43607.01 53367.81 2010-05-17 03:35:01.000 137 30775.83 76.34 43607.01 88888.00 2010-05-17 03:35:02.000 137 30775.87 76.28 43607.04 88888.00 2010-05-17 03:35:03.000 137 30775.88 76.27 43607.08 88888.00 2010-05-17 03:35:04.000 137 30775.90 76.28 43607.08 88888.00 2010-05-17 03:35:05.000 137 30775.90 76.27 43607.06 53367.83 2010-05-17 03:35:06.000 137 30775.82 76.15 43607.11 88888.00 2010-05-17 03:35:07.000 137 30775.87 76.16 43607.12 88888.00 2010-05-17 03:35:08.000 137 30775.93 76.22 43607.08 88888.00 2010-05-17 03:35:09.000 137 30775.93 76.22 43607.03 88888.00 2010-05-17 03:35:10.000 137 30775.94 76.19 43606.97 53367.87 2010-05-17 03:35:11.000 137 30775.94 76.17 43606.97 88888.00 2010-05-17 03:35:12.000 137 30775.96 76.17 43606.93 88888.00 2010-05-17 03:35:13.000 137 30775.95 76.18 43606.93 88888.00 2010-05-17 03:35:14.000 137 30775.95 76.18 43606.95 88888.00 2010-05-17 03:35:15.000 137 30775.98 76.15 43606.89 53367.84 2010-05-17 03:35:16.000 137 30776.00 76.13 43606.90 88888.00 2010-05-17 03:35:17.000 137 30775.97 76.13 43606.98 88888.00 2010-05-17 03:35:18.000 137 30775.95 76.14 43606.96 88888.00 2010-05-17 03:35:19.000 137 30775.97 76.10 43606.92 88888.00 2010-05-17 03:35:20.000 137 30776.00 76.09 43606.95 53367.89 2010-05-17 03:35:21.000 137 30775.98 76.06 43606.94 88888.00 2010-05-17 03:35:22.000 137 30775.99 76.01 43606.97 88888.00 2010-05-17 03:35:23.000 137 30776.01 76.00 43607.00 88888.00 2010-05-17 03:35:24.000 137 30776.00 76.02 43607.02 88888.00 2010-05-17 03:35:25.000 137 30776.01 76.01 43606.98 53367.88 2010-05-17 03:35:26.000 137 30776.03 75.99 43606.95 88888.00 2010-05-17 03:35:27.000 137 30776.03 75.98 43607.01 88888.00 2010-05-17 03:35:28.000 137 30776.04 75.97 43606.96 88888.00 2010-05-17 03:35:29.000 137 30776.05 75.96 43606.96 88888.00 2010-05-17 03:35:30.000 137 30776.06 75.92 43606.98 53367.90 2010-05-17 03:35:31.000 137 30776.09 75.92 43607.01 88888.00 2010-05-17 03:35:32.000 137 30776.08 75.93 43607.00 88888.00 2010-05-17 03:35:33.000 137 30776.06 75.88 43607.01 88888.00 2010-05-17 03:35:34.000 137 30776.06 75.91 43607.01 88888.00 2010-05-17 03:35:35.000 137 30776.07 75.92 43607.02 53367.94 2010-05-17 03:35:36.000 137 30776.05 75.89 43606.97 88888.00 2010-05-17 03:35:37.000 137 30776.05 75.88 43606.96 88888.00 2010-05-17 03:35:38.000 137 30776.08 75.87 43606.97 88888.00 2010-05-17 03:35:39.000 137 30776.13 75.87 43606.95 88888.00 2010-05-17 03:35:40.000 137 30776.10 75.82 43606.95 53367.97 2010-05-17 03:35:41.000 137 30776.10 75.79 43606.96 88888.00 2010-05-17 03:35:42.000 137 30776.13 75.78 43606.97 88888.00 2010-05-17 03:35:43.000 137 30776.16 75.77 43606.96 88888.00 2010-05-17 03:35:44.000 137 30776.17 75.75 43606.95 88888.00 2010-05-17 03:35:45.000 137 30776.18 75.75 43606.95 53368.01 2010-05-17 03:35:46.000 137 30776.20 75.74 43606.92 88888.00 2010-05-17 03:35:47.000 137 30776.21 75.70 43606.92 88888.00 2010-05-17 03:35:48.000 137 30776.20 75.69 43606.96 88888.00 2010-05-17 03:35:49.000 137 30776.18 75.70 43606.95 88888.00 2010-05-17 03:35:50.000 137 30776.20 75.72 43606.95 53367.99 2010-05-17 03:35:51.000 137 30776.19 75.68 43606.98 88888.00 2010-05-17 03:35:52.000 137 30776.23 75.72 43606.97 88888.00 2010-05-17 03:35:53.000 137 30776.32 75.74 43606.89 88888.00 2010-05-17 03:35:54.000 137 30776.24 75.68 43606.90 88888.00 2010-05-17 03:35:55.000 137 30776.23 75.68 43606.90 53368.02 2010-05-17 03:35:56.000 137 30776.21 75.64 43606.92 88888.00 2010-05-17 03:35:57.000 137 30776.26 75.63 43606.95 88888.00 2010-05-17 03:35:58.000 137 30776.28 75.67 43606.99 88888.00 2010-05-17 03:35:59.000 137 30776.27 75.65 43607.01 88888.00 2010-05-17 03:36:00.000 137 30776.26 75.63 43606.97 53368.01 2010-05-17 03:36:01.000 137 30776.23 75.62 43606.95 88888.00 2010-05-17 03:36:02.000 137 30776.25 75.63 43606.95 88888.00 2010-05-17 03:36:03.000 137 30776.27 75.61 43606.96 88888.00 2010-05-17 03:36:04.000 137 30776.27 75.55 43606.96 88888.00 2010-05-17 03:36:05.000 137 30776.29 75.59 43606.99 53368.03 2010-05-17 03:36:06.000 137 30776.30 75.59 43606.99 88888.00 2010-05-17 03:36:07.000 137 30776.29 75.58 43606.99 88888.00 2010-05-17 03:36:08.000 137 30776.29 75.58 43606.96 88888.00 2010-05-17 03:36:09.000 137 30776.32 75.53 43606.91 88888.00 2010-05-17 03:36:10.000 137 30776.31 75.52 43606.95 53368.04 2010-05-17 03:36:11.000 137 30776.35 75.53 43606.92 88888.00 2010-05-17 03:36:12.000 137 30776.36 75.55 43606.96 88888.00 2010-05-17 03:36:13.000 137 30776.36 75.56 43606.96 88888.00 2010-05-17 03:36:14.000 137 30776.30 75.49 43606.93 88888.00 2010-05-17 03:36:15.000 137 30776.27 75.49 43606.95 53368.09 2010-05-17 03:36:16.000 137 30776.27 75.44 43606.91 88888.00 2010-05-17 03:36:17.000 137 30776.28 75.42 43606.90 88888.00 2010-05-17 03:36:18.000 137 30776.26 75.39 43606.94 88888.00 2010-05-17 03:36:19.000 137 30776.28 75.41 43606.95 88888.00 2010-05-17 03:36:20.000 137 30776.30 75.42 43606.93 53368.07 2010-05-17 03:36:21.000 137 30776.27 75.39 43606.88 88888.00 2010-05-17 03:36:22.000 137 30776.25 75.37 43606.93 88888.00 2010-05-17 03:36:23.000 137 30776.25 75.33 43606.91 88888.00 2010-05-17 03:36:24.000 137 30776.24 75.36 43606.95 88888.00 2010-05-17 03:36:25.000 137 30776.27 75.38 43606.94 53368.03 2010-05-17 03:36:26.000 137 30776.28 75.33 43606.88 88888.00 2010-05-17 03:36:27.000 137 30776.24 75.31 43606.93 88888.00 2010-05-17 03:36:28.000 137 30776.23 75.30 43606.91 88888.00 2010-05-17 03:36:29.000 137 30776.24 75.32 43606.95 88888.00 2010-05-17 03:36:30.000 137 30776.21 75.32 43606.93 53368.04 2010-05-17 03:36:31.000 137 30776.23 75.32 43606.92 88888.00 2010-05-17 03:36:32.000 137 30776.23 75.26 43606.90 88888.00 2010-05-17 03:36:33.000 137 30776.28 75.24 43606.93 88888.00 2010-05-17 03:36:34.000 137 30776.27 75.22 43606.95 88888.00 2010-05-17 03:36:35.000 137 30776.24 75.23 43606.95 53367.98 2010-05-17 03:36:36.000 137 30776.25 75.23 43606.93 88888.00 2010-05-17 03:36:37.000 137 30776.22 75.23 43606.89 88888.00 2010-05-17 03:36:38.000 137 30776.20 75.21 43606.89 88888.00 2010-05-17 03:36:39.000 137 30776.19 75.16 43606.89 88888.00 2010-05-17 03:36:40.000 137 30776.24 75.20 43606.90 53368.00 2010-05-17 03:36:41.000 137 30776.26 75.21 43606.89 88888.00 2010-05-17 03:36:42.000 137 30776.23 75.20 43606.86 88888.00 2010-05-17 03:36:43.000 137 30776.21 75.17 43606.86 88888.00 2010-05-17 03:36:44.000 137 30776.21 75.14 43606.89 88888.00 2010-05-17 03:36:45.000 137 30776.21 75.12 43606.89 53367.99 2010-05-17 03:36:46.000 137 30776.20 75.13 43606.92 88888.00 2010-05-17 03:36:47.000 137 30776.22 75.08 43606.95 88888.00 2010-05-17 03:36:48.000 137 30776.28 75.07 43606.93 88888.00 2010-05-17 03:36:49.000 137 30776.26 75.03 43606.90 88888.00 2010-05-17 03:36:50.000 137 30776.27 75.02 43606.87 53367.99 2010-05-17 03:36:51.000 137 30776.28 75.01 43606.84 88888.00 2010-05-17 03:36:52.000 137 30776.29 74.99 43606.84 88888.00 2010-05-17 03:36:53.000 137 30776.29 75.00 43606.85 88888.00 2010-05-17 03:36:54.000 137 30776.27 74.97 43606.85 88888.00 2010-05-17 03:36:55.000 137 30776.26 74.98 43606.82 53367.97 2010-05-17 03:36:56.000 137 30776.26 74.96 43606.82 88888.00 2010-05-17 03:36:57.000 137 30776.24 74.94 43606.83 88888.00 2010-05-17 03:36:58.000 137 30776.24 74.96 43606.82 88888.00 2010-05-17 03:36:59.000 137 30776.19 74.94 43606.80 88888.00 2010-05-17 03:37:00.000 137 30776.21 74.97 43606.82 53367.95 2010-05-17 03:37:01.000 137 30776.23 74.93 43606.82 88888.00 2010-05-17 03:37:02.000 137 30776.22 74.88 43606.81 88888.00 2010-05-17 03:37:03.000 137 30776.20 74.85 43606.83 88888.00 2010-05-17 03:37:04.000 137 30776.19 74.83 43606.84 88888.00 2010-05-17 03:37:05.000 137 30776.19 74.84 43606.82 53367.93 2010-05-17 03:37:06.000 137 30776.18 74.82 43606.82 88888.00 2010-05-17 03:37:07.000 137 30776.18 74.78 43606.83 88888.00 2010-05-17 03:37:08.000 137 30776.16 74.78 43606.80 88888.00 2010-05-17 03:37:09.000 137 30776.15 74.80 43606.82 88888.00 2010-05-17 03:37:10.000 137 30776.16 74.76 43606.82 53367.88 2010-05-17 03:37:11.000 137 30776.18 74.75 43606.84 88888.00 2010-05-17 03:37:12.000 137 30776.21 74.75 43606.84 88888.00 2010-05-17 03:37:13.000 137 30776.16 74.72 43606.81 88888.00 2010-05-17 03:37:14.000 137 30776.14 74.67 43606.81 88888.00 2010-05-17 03:37:15.000 137 30776.15 74.66 43606.81 53367.90 2010-05-17 03:37:16.000 137 30776.15 74.65 43606.77 88888.00 2010-05-17 03:37:17.000 137 30776.17 74.66 43606.79 88888.00 2010-05-17 03:37:18.000 137 30776.17 74.63 43606.84 88888.00 2010-05-17 03:37:19.000 137 30776.16 74.67 43606.82 88888.00 2010-05-17 03:37:20.000 137 30776.16 74.61 43606.81 53367.85 2010-05-17 03:37:21.000 137 30776.13 74.58 43606.79 88888.00 2010-05-17 03:37:22.000 137 30776.12 74.59 43606.78 88888.00 2010-05-17 03:37:23.000 137 30776.12 74.58 43606.79 88888.00 2010-05-17 03:37:24.000 137 30776.12 74.57 43606.76 88888.00 2010-05-17 03:37:25.000 137 30776.15 74.58 43606.74 53367.88 2010-05-17 03:37:26.000 137 30776.15 74.58 43606.79 88888.00 2010-05-17 03:37:27.000 137 30776.15 74.57 43606.78 88888.00 2010-05-17 03:37:28.000 137 30776.09 74.53 43606.75 88888.00 2010-05-17 03:37:29.000 137 30776.07 74.53 43606.75 88888.00 2010-05-17 03:37:30.000 137 30776.08 74.53 43606.74 53367.84 2010-05-17 03:37:31.000 137 30776.07 74.49 43606.73 88888.00 2010-05-17 03:37:32.000 137 30776.09 74.49 43606.74 88888.00 2010-05-17 03:37:33.000 137 30776.11 74.44 43606.76 88888.00 2010-05-17 03:37:34.000 137 30776.09 74.43 43606.76 88888.00 2010-05-17 03:37:35.000 137 30776.08 74.44 43606.76 53367.83 2010-05-17 03:37:36.000 137 30776.11 74.44 43606.79 88888.00 2010-05-17 03:37:37.000 137 30776.10 74.43 43606.76 88888.00 2010-05-17 03:37:38.000 137 30776.10 74.42 43606.77 88888.00 2010-05-17 03:37:39.000 137 30776.07 74.43 43606.77 88888.00 2010-05-17 03:37:40.000 137 30776.09 74.46 43606.78 53367.82 2010-05-17 03:37:41.000 137 30776.13 74.44 43606.82 88888.00 2010-05-17 03:37:42.000 137 30776.15 74.41 43606.82 88888.00 2010-05-17 03:37:43.000 137 30776.17 74.40 43606.82 88888.00 2010-05-17 03:37:44.000 137 30776.14 74.39 43606.80 88888.00 2010-05-17 03:37:45.000 137 30776.15 74.36 43606.80 53367.84 2010-05-17 03:37:46.000 137 30776.16 74.37 43606.85 88888.00 2010-05-17 03:37:47.000 137 30776.16 74.34 43606.85 88888.00 2010-05-17 03:37:48.000 137 30776.17 74.32 43606.80 88888.00 2010-05-17 03:37:49.000 137 30776.18 74.32 43606.80 88888.00 2010-05-17 03:37:50.000 137 30776.16 74.36 43606.80 53367.87 2010-05-17 03:37:51.000 137 30776.14 74.31 43606.77 88888.00 2010-05-17 03:37:52.000 137 30776.15 74.31 43606.78 88888.00 2010-05-17 03:37:53.000 137 30776.15 74.27 43606.76 88888.00 2010-05-17 03:37:54.000 137 30776.12 74.25 43606.74 88888.00 2010-05-17 03:37:55.000 137 30776.13 74.28 43606.72 53367.82 2010-05-17 03:37:56.000 137 30776.30 74.46 43606.52 88888.00 2010-05-17 03:37:57.000 137 30776.18 74.30 43606.49 88888.00 2010-05-17 03:37:58.000 137 30776.14 74.20 43606.69 88888.00 2010-05-17 03:37:59.000 137 30776.18 74.16 43606.78 88888.00 2010-05-17 03:38:00.000 137 30776.19 74.14 43606.76 53367.79 2010-05-17 03:38:01.000 137 30776.22 74.14 43606.73 88888.00 2010-05-17 03:38:02.000 137 30776.19 74.10 43606.73 88888.00 2010-05-17 03:38:03.000 137 30776.17 74.06 43606.76 88888.00 2010-05-17 03:38:04.000 137 30776.17 74.08 43606.78 88888.00 2010-05-17 03:38:05.000 137 30776.18 74.08 43606.77 53367.84 2010-05-17 03:38:06.000 137 30776.19 74.06 43606.75 88888.00 2010-05-17 03:38:07.000 137 30776.18 74.03 43606.76 88888.00 2010-05-17 03:38:08.000 137 30776.20 74.01 43606.78 88888.00 2010-05-17 03:38:09.000 137 30776.18 74.01 43606.81 88888.00 2010-05-17 03:38:10.000 137 30776.20 74.07 43606.82 53367.81 2010-05-17 03:38:11.000 137 30776.24 74.06 43606.81 88888.00 2010-05-17 03:38:12.000 137 30776.24 74.04 43606.78 88888.00 2010-05-17 03:38:13.000 137 30776.17 74.01 43606.75 88888.00 2010-05-17 03:38:14.000 137 30776.15 73.98 43606.77 88888.00 2010-05-17 03:38:15.000 137 30776.17 73.99 43606.79 53367.81 2010-05-17 03:38:16.000 137 30776.17 73.97 43606.76 88888.00 2010-05-17 03:38:17.000 137 30776.17 73.91 43606.77 88888.00 2010-05-17 03:38:18.000 137 30776.17 73.87 43606.76 88888.00 2010-05-17 03:38:19.000 137 30776.14 73.86 43606.72 88888.00 2010-05-17 03:38:20.000 137 30776.17 73.87 43606.69 53367.79 2010-05-17 03:38:21.000 137 30776.18 73.83 43606.67 88888.00 2010-05-17 03:38:22.000 137 30776.17 73.85 43606.71 88888.00 2010-05-17 03:38:23.000 137 30776.18 73.87 43606.74 88888.00 2010-05-17 03:38:24.000 137 30776.16 73.86 43606.74 88888.00 2010-05-17 03:38:25.000 137 30776.16 73.81 43606.72 53367.77 2010-05-17 03:38:26.000 137 30776.15 73.75 43606.65 88888.00 2010-05-17 03:38:27.000 137 30776.16 73.72 43606.63 88888.00 2010-05-17 03:38:28.000 137 30776.18 73.72 43606.63 88888.00 2010-05-17 03:38:29.000 137 30776.18 73.71 43606.67 88888.00 2010-05-17 03:38:30.000 137 30776.15 73.69 43606.64 53367.76 2010-05-17 03:38:31.000 137 30776.16 73.69 43606.64 88888.00 2010-05-17 03:38:32.000 137 30776.16 73.66 43606.69 88888.00 2010-05-17 03:38:33.000 137 30776.17 73.67 43606.65 88888.00 2010-05-17 03:38:34.000 137 30776.17 73.67 43606.67 88888.00 2010-05-17 03:38:35.000 137 30776.21 73.69 43606.60 53367.78 2010-05-17 03:38:36.000 137 30776.15 73.57 43606.58 88888.00 2010-05-17 03:38:37.000 137 30776.14 73.59 43606.60 88888.00 2010-05-17 03:38:38.000 137 30776.14 73.60 43606.63 88888.00 2010-05-17 03:38:39.000 137 30776.15 73.62 43606.64 88888.00 2010-05-17 03:38:40.000 137 30776.13 73.61 43606.64 53367.71 2010-05-17 03:38:41.000 137 30776.12 73.62 43606.60 88888.00 2010-05-17 03:38:42.000 137 30776.16 73.58 43606.48 88888.00 2010-05-17 03:38:43.000 137 30776.14 73.50 43606.58 88888.00 2010-05-17 03:38:44.000 137 30776.15 73.47 43606.64 88888.00 2010-05-17 03:38:45.000 137 30776.15 73.45 43606.64 53367.67 2010-05-17 03:38:46.000 137 30776.13 73.43 43606.68 88888.00 2010-05-17 03:38:47.000 137 30776.09 73.43 43606.70 88888.00 2010-05-17 03:38:48.000 137 30776.13 73.48 43606.66 88888.00 2010-05-17 03:38:49.000 137 30776.12 73.46 43606.65 88888.00 2010-05-17 03:38:50.000 137 30776.11 73.43 43606.66 53367.73 2010-05-17 03:38:51.000 137 30776.06 73.36 43606.64 88888.00 2010-05-17 03:38:52.000 137 30776.06 73.31 43606.64 88888.00 2010-05-17 03:38:53.000 137 30776.08 73.32 43606.61 88888.00 2010-05-17 03:38:54.000 137 30776.07 73.31 43606.63 88888.00 2010-05-17 03:38:55.000 137 30776.10 73.31 43606.67 53367.76 2010-05-17 03:38:56.000 137 30776.15 73.33 43606.68 88888.00 2010-05-17 03:38:57.000 137 30776.11 73.32 43606.66 88888.00 2010-05-17 03:38:58.000 137 30776.11 73.26 43606.58 88888.00 2010-05-17 03:38:59.000 137 30776.12 73.26 43606.56 88888.00 2010-05-17 03:39:00.000 137 30776.11 73.25 43606.64 53367.74 2010-05-17 03:39:01.000 137 30776.12 73.18 43606.63 88888.00 2010-05-17 03:39:02.000 137 30776.15 73.16 43606.60 88888.00 2010-05-17 03:39:03.000 137 30776.13 73.14 43606.62 88888.00 2010-05-17 03:39:04.000 137 30776.12 73.11 43606.61 88888.00 2010-05-17 03:39:05.000 137 30776.12 73.09 43606.57 53367.73 2010-05-17 03:39:06.000 137 30776.15 73.09 43606.57 88888.00 2010-05-17 03:39:07.000 137 30776.16 73.10 43606.56 88888.00 2010-05-17 03:39:08.000 137 30776.16 73.13 43606.56 88888.00 2010-05-17 03:39:09.000 137 30776.17 73.14 43606.56 88888.00 2010-05-17 03:39:10.000 137 30776.17 73.06 43606.55 53367.74 2010-05-17 03:39:11.000 137 30776.18 73.05 43606.56 88888.00 2010-05-17 03:39:12.000 137 30776.18 73.07 43606.56 88888.00 2010-05-17 03:39:13.000 137 30776.19 73.05 43606.50 88888.00 2010-05-17 03:39:14.000 137 30776.20 73.04 43606.53 88888.00 2010-05-17 03:39:15.000 137 30776.23 73.01 43606.57 53367.76 2010-05-17 03:39:16.000 137 30776.24 73.02 43606.60 88888.00 2010-05-17 03:39:17.000 137 30776.23 73.03 43606.64 88888.00 2010-05-17 03:39:18.000 137 30776.19 73.00 43606.68 88888.00 2010-05-17 03:39:19.000 137 30776.18 72.99 43606.68 88888.00 2010-05-17 03:39:20.000 137 30776.21 73.00 43606.71 53367.75 2010-05-17 03:39:21.000 137 30776.25 73.02 43606.71 88888.00 2010-05-17 03:39:22.000 137 30776.25 72.99 43606.70 88888.00 2010-05-17 03:39:23.000 137 30776.26 72.97 43606.69 88888.00 2010-05-17 03:39:24.000 137 30776.27 72.99 43606.71 88888.00 2010-05-17 03:39:25.000 137 30776.31 73.02 43606.72 53367.80 2010-05-17 03:39:26.000 137 30776.30 73.06 43606.69 88888.00 2010-05-17 03:39:27.000 137 30776.37 73.08 43606.59 88888.00 2010-05-17 03:39:28.000 137 30776.36 73.02 43606.64 88888.00 2010-05-17 03:39:29.000 137 30776.30 72.98 43606.68 88888.00 2010-05-17 03:39:30.000 137 30776.29 72.95 43606.71 53367.77 2010-05-17 03:39:31.000 137 30776.29 72.92 43606.68 88888.00 2010-05-17 03:39:32.000 137 30776.29 72.92 43606.67 88888.00 2010-05-17 03:39:33.000 137 30776.30 72.89 43606.71 88888.00 2010-05-17 03:39:34.000 137 30776.32 72.89 43606.73 88888.00 2010-05-17 03:39:35.000 137 30776.32 72.89 43606.77 53367.86 2010-05-17 03:39:36.000 137 30776.27 72.88 43606.79 88888.00 2010-05-17 03:39:37.000 137 30776.29 72.89 43606.79 88888.00 2010-05-17 03:39:38.000 137 30776.28 72.87 43606.75 88888.00 2010-05-17 03:39:39.000 137 30776.27 72.84 43606.68 88888.00 2010-05-17 03:39:40.000 137 30776.31 72.82 43606.72 53367.83 2010-05-17 03:39:41.000 137 30776.32 72.80 43606.69 88888.00 2010-05-17 03:39:42.000 137 30776.30 72.80 43606.69 88888.00 2010-05-17 03:39:43.000 137 30776.27 72.79 43606.67 88888.00 2010-05-17 03:39:44.000 137 30776.27 72.77 43606.70 88888.00 2010-05-17 03:39:45.000 137 30776.27 72.76 43606.70 53367.82 2010-05-17 03:39:46.000 137 30776.28 72.71 43606.67 88888.00 2010-05-17 03:39:47.000 137 30776.28 72.69 43606.65 88888.00 2010-05-17 03:39:48.000 137 30776.29 72.67 43606.65 88888.00 2010-05-17 03:39:49.000 137 30776.31 72.65 43606.65 88888.00 2010-05-17 03:39:50.000 137 30776.29 72.64 43606.60 53367.80 2010-05-17 03:39:51.000 137 30776.27 72.66 43606.63 88888.00 2010-05-17 03:39:52.000 137 30776.25 72.67 43606.62 88888.00 2010-05-17 03:39:53.000 137 30776.26 72.66 43606.63 88888.00 2010-05-17 03:39:54.000 137 30776.25 72.65 43606.61 88888.00 2010-05-17 03:39:55.000 137 30776.25 72.61 43606.63 53367.80 2010-05-17 03:39:56.000 137 30776.29 72.61 43606.61 88888.00 2010-05-17 03:39:57.000 137 30776.27 72.60 43606.64 88888.00 2010-05-17 03:39:58.000 137 30776.23 72.56 43606.67 88888.00 2010-05-17 03:39:59.000 137 30776.23 72.54 43606.65 88888.00 2010-05-17 03:40:00.000 137 30776.23 72.57 43606.64 53367.81 2010-05-17 03:40:01.000 137 30776.25 72.55 43606.66 88888.00 2010-05-17 03:40:02.000 137 30776.26 72.53 43606.66 88888.00 2010-05-17 03:40:03.000 137 30776.24 72.53 43606.64 88888.00 2010-05-17 03:40:04.000 137 30776.24 72.52 43606.68 88888.00 2010-05-17 03:40:05.000 137 30776.26 72.45 43606.69 53367.75 2010-05-17 03:40:06.000 137 30776.26 72.45 43606.67 88888.00 2010-05-17 03:40:07.000 137 30776.25 72.47 43606.68 88888.00 2010-05-17 03:40:08.000 137 30776.24 72.43 43606.71 88888.00 2010-05-17 03:40:09.000 137 30776.25 72.44 43606.73 88888.00 2010-05-17 03:40:10.000 137 30776.26 72.36 43606.74 53367.78 2010-05-17 03:40:11.000 137 30776.31 72.36 43606.68 88888.00 2010-05-17 03:40:12.000 137 30776.28 72.35 43606.65 88888.00 2010-05-17 03:40:13.000 137 30776.32 72.37 43606.69 88888.00 2010-05-17 03:40:14.000 137 30776.31 72.34 43606.59 88888.00 2010-05-17 03:40:15.000 137 30776.25 72.28 43606.65 53367.79 2010-05-17 03:40:16.000 137 30776.27 72.27 43606.67 88888.00 2010-05-17 03:40:17.000 137 30776.27 72.29 43606.69 88888.00 2010-05-17 03:40:18.000 137 30776.26 72.30 43606.71 88888.00 2010-05-17 03:40:19.000 137 30776.26 72.29 43606.72 88888.00 2010-05-17 03:40:20.000 137 30776.26 72.26 43606.69 53367.79 2010-05-17 03:40:21.000 137 30776.25 72.25 43606.63 88888.00 2010-05-17 03:40:22.000 137 30776.29 72.23 43606.62 88888.00 2010-05-17 03:40:23.000 137 30776.25 72.25 43606.58 88888.00 2010-05-17 03:40:24.000 137 30776.25 72.22 43606.56 88888.00 2010-05-17 03:40:25.000 137 30776.26 72.20 43606.61 53367.78 2010-05-17 03:40:26.000 137 30776.26 72.16 43606.59 88888.00 2010-05-17 03:40:27.000 137 30776.28 72.14 43606.56 88888.00 2010-05-17 03:40:28.000 137 30776.28 72.11 43606.57 88888.00 2010-05-17 03:40:29.000 137 30776.26 72.10 43606.57 88888.00 2010-05-17 03:40:30.000 137 30776.24 72.13 43606.56 53367.78 2010-05-17 03:40:31.000 137 30776.29 72.11 43606.56 88888.00 2010-05-17 03:40:32.000 137 30776.31 72.09 43606.56 88888.00 2010-05-17 03:40:33.000 137 30776.28 72.09 43606.54 88888.00 2010-05-17 03:40:34.000 137 30776.23 72.09 43606.53 88888.00 2010-05-17 03:40:35.000 137 30776.23 72.05 43606.55 53367.79 2010-05-17 03:40:36.000 137 30776.26 72.01 43606.51 88888.00 2010-05-17 03:40:37.000 137 30776.26 72.00 43606.53 88888.00 2010-05-17 03:40:38.000 137 30776.30 72.03 43606.55 88888.00 2010-05-17 03:40:39.000 137 30776.33 72.06 43606.60 88888.00 2010-05-17 03:40:40.000 137 30776.32 72.06 43606.59 53367.78 2010-05-17 03:40:41.000 137 30776.29 72.07 43606.62 88888.00 2010-05-17 03:40:42.000 137 30776.29 72.05 43606.67 88888.00 2010-05-17 03:40:43.000 137 30776.33 72.05 43606.65 88888.00 2010-05-17 03:40:44.000 137 30776.35 72.02 43606.65 88888.00 2010-05-17 03:40:45.000 137 30776.35 71.98 43606.63 53367.78 2010-05-17 03:40:46.000 137 30776.33 71.98 43606.62 88888.00 2010-05-17 03:40:47.000 137 30776.31 71.96 43606.62 88888.00 2010-05-17 03:40:48.000 137 30776.30 71.93 43606.61 88888.00 2010-05-17 03:40:49.000 137 30776.31 71.94 43606.64 88888.00 2010-05-17 03:40:50.000 137 30776.30 71.92 43606.69 53367.77 2010-05-17 03:40:51.000 137 30776.31 71.90 43606.63 88888.00 2010-05-17 03:40:52.000 137 30776.34 71.92 43606.59 88888.00 2010-05-17 03:40:53.000 137 30776.31 71.91 43606.61 88888.00 2010-05-17 03:40:54.000 137 30776.34 71.95 43606.63 88888.00 2010-05-17 03:40:55.000 137 30776.33 71.93 43606.66 53367.80 2010-05-17 03:40:56.000 137 30776.31 71.87 43606.71 88888.00 2010-05-17 03:40:57.000 137 30776.33 71.88 43606.73 88888.00 2010-05-17 03:40:58.000 137 30776.37 71.89 43606.68 88888.00 2010-05-17 03:40:59.000 137 30776.36 71.88 43606.66 88888.00 2010-05-17 03:41:00.000 137 30776.35 71.88 43606.59 53367.86 2010-05-17 03:41:01.000 137 30776.37 71.90 43606.56 88888.00 2010-05-17 03:41:02.000 137 30776.40 71.88 43606.60 88888.00 2010-05-17 03:41:03.000 137 30776.43 71.87 43606.57 88888.00 2010-05-17 03:41:04.000 137 30776.40 71.85 43606.57 88888.00 2010-05-17 03:41:05.000 137 30776.40 71.84 43606.56 53367.83 2010-05-17 03:41:06.000 137 30776.32 71.84 43606.46 88888.00 2010-05-17 03:41:07.000 137 30776.32 71.87 43606.47 88888.00 2010-05-17 03:41:08.000 137 30776.38 71.84 43606.56 88888.00 2010-05-17 03:41:09.000 137 30776.39 71.82 43606.56 88888.00 2010-05-17 03:41:10.000 137 30776.40 71.80 43606.61 53367.82 2010-05-17 03:41:11.000 137 30776.40 71.80 43606.63 88888.00 2010-05-17 03:41:12.000 137 30776.39 71.80 43606.65 88888.00 2010-05-17 03:41:13.000 137 30776.41 71.79 43606.63 88888.00 2010-05-17 03:41:14.000 137 30776.43 71.77 43606.61 88888.00 2010-05-17 03:41:15.000 137 30776.44 71.71 43606.56 53367.88 2010-05-17 03:41:16.000 137 30776.45 71.73 43606.57 88888.00 2010-05-17 03:41:17.000 137 30776.41 71.65 43606.60 88888.00 2010-05-17 03:41:18.000 137 30776.40 71.63 43606.77 88888.00 2010-05-17 03:41:19.000 137 30776.49 71.74 43606.68 88888.00 2010-05-17 03:41:20.000 137 30776.48 71.71 43606.63 53367.93 2010-05-17 03:41:21.000 137 30776.47 71.68 43606.63 88888.00 2010-05-17 03:41:22.000 137 30776.51 71.68 43606.61 88888.00 2010-05-17 03:41:23.000 137 30776.51 71.66 43606.58 88888.00 2010-05-17 03:41:24.000 137 30776.51 71.68 43606.63 88888.00 2010-05-17 03:41:25.000 137 30776.53 71.71 43606.63 53367.88 2010-05-17 03:41:26.000 137 30776.54 71.68 43606.65 88888.00 2010-05-17 03:41:27.000 137 30776.53 71.63 43606.65 88888.00 2010-05-17 03:41:28.000 137 30776.51 71.66 43606.60 88888.00 2010-05-17 03:41:29.000 137 30776.49 71.68 43606.58 88888.00 2010-05-17 03:41:30.000 137 30776.49 71.65 43606.58 53367.91 2010-05-17 03:41:31.000 137 30776.50 71.61 43606.59 88888.00 2010-05-17 03:41:32.000 137 30776.50 71.62 43606.65 88888.00 2010-05-17 03:41:33.000 137 30776.50 71.61 43606.65 88888.00 2010-05-17 03:41:34.000 137 30776.47 71.64 43606.66 88888.00 2010-05-17 03:41:35.000 137 30776.48 71.66 43606.61 53367.91 2010-05-17 03:41:36.000 137 30776.48 71.61 43606.63 88888.00 2010-05-17 03:41:37.000 137 30776.49 71.63 43606.64 88888.00 2010-05-17 03:41:38.000 137 30776.50 71.66 43606.63 88888.00 2010-05-17 03:41:39.000 137 30776.51 71.64 43606.64 88888.00 2010-05-17 03:41:40.000 137 30776.51 71.63 43606.64 53367.91 2010-05-17 03:41:41.000 137 30776.51 71.60 43606.65 88888.00 2010-05-17 03:41:42.000 137 30776.53 71.59 43606.64 88888.00 2010-05-17 03:41:43.000 137 30776.55 71.60 43606.64 88888.00 2010-05-17 03:41:44.000 137 30776.56 71.58 43606.62 88888.00 2010-05-17 03:41:45.000 137 30776.57 71.60 43606.65 53367.92 2010-05-17 03:41:46.000 137 30776.52 71.58 43606.61 88888.00 2010-05-17 03:41:47.000 137 30776.51 71.59 43606.62 88888.00 2010-05-17 03:41:48.000 137 30776.52 71.58 43606.64 88888.00 2010-05-17 03:41:49.000 137 30776.50 71.54 43606.60 88888.00 2010-05-17 03:41:50.000 137 30776.51 71.56 43606.57 53367.89 2010-05-17 03:41:51.000 137 30776.52 71.52 43606.59 88888.00 2010-05-17 03:41:52.000 137 30776.51 71.47 43606.59 88888.00 2010-05-17 03:41:53.000 137 30776.49 71.48 43606.58 88888.00 2010-05-17 03:41:54.000 137 30776.48 71.49 43606.57 88888.00 2010-05-17 03:41:55.000 137 30776.52 71.46 43606.59 53367.85 2010-05-17 03:41:56.000 137 30776.56 71.48 43606.56 88888.00 2010-05-17 03:41:57.000 137 30776.60 71.54 43606.54 88888.00 2010-05-17 03:41:58.000 137 30776.51 71.46 43606.57 88888.00 2010-05-17 03:41:59.000 137 30776.48 71.44 43606.59 88888.00 2010-05-17 03:42:00.000 137 30776.49 71.41 43606.57 53367.78 2010-05-17 03:42:01.000 137 30776.46 71.41 43606.54 88888.00 2010-05-17 03:42:02.000 137 30776.45 71.40 43606.55 88888.00 2010-05-17 03:42:03.000 137 30776.44 71.38 43606.56 88888.00 2010-05-17 03:42:04.000 137 30776.43 71.38 43606.56 88888.00 2010-05-17 03:42:05.000 137 30776.46 71.36 43606.58 53367.84 2010-05-17 03:42:06.000 137 30776.48 71.36 43606.58 88888.00 2010-05-17 03:42:07.000 137 30776.44 71.39 43606.58 88888.00 2010-05-17 03:42:08.000 137 30776.46 71.41 43606.60 88888.00 2010-05-17 03:42:09.000 137 30776.47 71.41 43606.56 88888.00 2010-05-17 03:42:10.000 137 30776.48 71.41 43606.57 53367.86 2010-05-17 03:42:11.000 137 30776.49 71.37 43606.61 88888.00 2010-05-17 03:42:12.000 137 30776.54 71.37 43606.64 88888.00 2010-05-17 03:42:13.000 137 30776.53 71.37 43606.65 88888.00 2010-05-17 03:42:14.000 137 30776.51 71.34 43606.63 88888.00 2010-05-17 03:42:15.000 137 30776.53 71.34 43606.58 53367.89 2010-05-17 03:42:16.000 137 30776.51 71.34 43606.62 88888.00 2010-05-17 03:42:17.000 137 30776.52 71.33 43606.68 88888.00 2010-05-17 03:42:18.000 137 30776.55 71.33 43606.70 88888.00 2010-05-17 03:42:19.000 137 30776.54 71.30 43606.66 88888.00 2010-05-17 03:42:20.000 137 30776.54 71.30 43606.67 53367.90 2010-05-17 03:42:21.000 137 30776.55 71.29 43606.65 88888.00 2010-05-17 03:42:22.000 137 30776.57 71.29 43606.69 88888.00 2010-05-17 03:42:23.000 137 30776.57 71.29 43606.67 88888.00 2010-05-17 03:42:24.000 137 30776.56 71.28 43606.67 88888.00 2010-05-17 03:42:25.000 137 30776.57 71.25 43606.61 53367.89 2010-05-17 03:42:26.000 137 30776.57 71.25 43606.54 88888.00 2010-05-17 03:42:27.000 137 30776.56 71.23 43606.57 88888.00 2010-05-17 03:42:28.000 137 30776.54 71.20 43606.58 88888.00 2010-05-17 03:42:29.000 137 30776.56 71.19 43606.57 88888.00 2010-05-17 03:42:30.000 137 30776.59 71.23 43606.56 53367.91 2010-05-17 03:42:31.000 137 30776.56 71.21 43606.54 88888.00 2010-05-17 03:42:32.000 137 30776.58 71.19 43606.51 88888.00 2010-05-17 03:42:33.000 137 30776.58 71.20 43606.56 88888.00 2010-05-17 03:42:34.000 137 30776.58 71.21 43606.57 88888.00 2010-05-17 03:42:35.000 137 30776.55 71.18 43606.58 53367.89 2010-05-17 03:42:36.000 137 30776.54 71.12 43606.61 88888.00 2010-05-17 03:42:37.000 137 30776.56 71.13 43606.60 88888.00 2010-05-17 03:42:38.000 137 30776.54 71.09 43606.55 88888.00 2010-05-17 03:42:39.000 137 30776.51 71.10 43606.53 88888.00 2010-05-17 03:42:40.000 137 30776.54 71.12 43606.53 53367.86 2010-05-17 03:42:41.000 137 30776.55 71.12 43606.53 88888.00 2010-05-17 03:42:42.000 137 30776.53 71.13 43606.53 88888.00 2010-05-17 03:42:43.000 137 30776.54 71.11 43606.51 88888.00 2010-05-17 03:42:44.000 137 30776.52 71.09 43606.50 88888.00 2010-05-17 03:42:45.000 137 30776.56 71.11 43606.51 53367.90 2010-05-17 03:42:46.000 137 30776.57 71.11 43606.56 88888.00 2010-05-17 03:42:47.000 137 30776.54 71.06 43606.55 88888.00 2010-05-17 03:42:48.000 137 30776.53 71.05 43606.61 88888.00 2010-05-17 03:42:49.000 137 30776.54 71.07 43606.61 88888.00 2010-05-17 03:42:50.000 137 30776.53 71.03 43606.59 53367.88 2010-05-17 03:42:51.000 137 30776.54 71.04 43606.60 88888.00 2010-05-17 03:42:52.000 137 30776.52 71.02 43606.60 88888.00 2010-05-17 03:42:53.000 137 30776.54 71.03 43606.57 88888.00 2010-05-17 03:42:54.000 137 30776.55 71.00 43606.58 88888.00 2010-05-17 03:42:55.000 137 30776.52 71.02 43606.58 53367.85 2010-05-17 03:42:56.000 137 30776.53 70.98 43606.56 88888.00 2010-05-17 03:42:57.000 137 30776.56 70.99 43606.57 88888.00 2010-05-17 03:42:58.000 137 30776.57 70.99 43606.51 88888.00 2010-05-17 03:42:59.000 137 30776.56 71.00 43606.56 88888.00 2010-05-17 03:43:00.000 137 30776.54 71.01 43606.60 53367.88 2010-05-17 03:43:01.000 137 30776.53 70.99 43606.61 88888.00 2010-05-17 03:43:02.000 137 30776.57 71.03 43606.64 88888.00 2010-05-17 03:43:03.000 137 30776.55 71.00 43606.61 88888.00 2010-05-17 03:43:04.000 137 30776.55 70.99 43606.58 88888.00 2010-05-17 03:43:05.000 137 30776.55 70.97 43606.57 53367.89 2010-05-17 03:43:06.000 137 30776.52 70.95 43606.57 88888.00 2010-05-17 03:43:07.000 137 30776.54 70.95 43606.59 88888.00 2010-05-17 03:43:08.000 137 30776.58 70.98 43606.56 88888.00 2010-05-17 03:43:09.000 137 30776.59 70.98 43606.51 88888.00 2010-05-17 03:43:10.000 137 30776.58 70.97 43606.53 53367.88 2010-05-17 03:43:11.000 137 30776.62 70.93 43606.53 88888.00 2010-05-17 03:43:12.000 137 30776.63 70.93 43606.55 88888.00 2010-05-17 03:43:13.000 137 30776.65 70.93 43606.55 88888.00 2010-05-17 03:43:14.000 137 30776.62 70.91 43606.56 88888.00 2010-05-17 03:43:15.000 137 30776.63 70.85 43606.54 53367.92 2010-05-17 03:43:16.000 137 30776.60 70.80 43606.60 88888.00 2010-05-17 03:43:17.000 137 30776.67 70.86 43606.65 88888.00 2010-05-17 03:43:18.000 137 30776.68 70.91 43606.60 88888.00 2010-05-17 03:43:19.000 137 30776.68 70.89 43606.58 88888.00 2010-05-17 03:43:20.000 137 30776.72 70.86 43606.59 53367.96 2010-05-17 03:43:21.000 137 30776.73 70.81 43606.57 88888.00 2010-05-17 03:43:22.000 137 30776.74 70.82 43606.60 88888.00 2010-05-17 03:43:23.000 137 30776.76 70.80 43606.66 88888.00 2010-05-17 03:43:24.000 137 30776.77 70.80 43606.61 88888.00 2010-05-17 03:43:25.000 137 30776.77 70.81 43606.53 53367.95 2010-05-17 03:43:26.000 137 30776.74 70.83 43606.54 88888.00 2010-05-17 03:43:27.000 137 30776.74 70.85 43606.60 88888.00 2010-05-17 03:43:28.000 137 30776.72 70.84 43606.61 88888.00 2010-05-17 03:43:29.000 137 30776.73 70.81 43606.59 88888.00 2010-05-17 03:43:30.000 137 30776.76 70.80 43606.62 53367.94 2010-05-17 03:43:31.000 137 30776.76 70.78 43606.59 88888.00 2010-05-17 03:43:32.000 137 30776.78 70.77 43606.59 88888.00 2010-05-17 03:43:33.000 137 30776.79 70.78 43606.57 88888.00 2010-05-17 03:43:34.000 137 30776.82 70.80 43606.59 88888.00 2010-05-17 03:43:35.000 137 30776.81 70.80 43606.61 53367.98 2010-05-17 03:43:36.000 137 30776.78 70.76 43606.58 88888.00 2010-05-17 03:43:37.000 137 30776.80 70.74 43606.57 88888.00 2010-05-17 03:43:38.000 137 30776.79 70.73 43606.57 88888.00 2010-05-17 03:43:39.000 137 30776.79 70.66 43606.60 88888.00 2010-05-17 03:43:40.000 137 30776.79 70.68 43606.58 53367.98 2010-05-17 03:43:41.000 137 30776.79 70.68 43606.64 88888.00 2010-05-17 03:43:42.000 137 30776.85 70.68 43606.65 88888.00 2010-05-17 03:43:43.000 137 30776.84 70.68 43606.65 88888.00 2010-05-17 03:43:44.000 137 30776.83 70.66 43606.61 88888.00 2010-05-17 03:43:45.000 137 30776.82 70.66 43606.58 53367.99 2010-05-17 03:43:46.000 137 30776.82 70.64 43606.57 88888.00 2010-05-17 03:43:47.000 137 30776.79 70.61 43606.57 88888.00 2010-05-17 03:43:48.000 137 30776.81 70.62 43606.57 88888.00 2010-05-17 03:43:49.000 137 30776.85 70.60 43606.59 88888.00 2010-05-17 03:43:50.000 137 30776.87 70.60 43606.61 53368.01 2010-05-17 03:43:51.000 137 30776.84 70.58 43606.56 88888.00 2010-05-17 03:43:52.000 137 30776.85 70.57 43606.54 88888.00 2010-05-17 03:43:53.000 137 30776.86 70.53 43606.57 88888.00 2010-05-17 03:43:54.000 137 30776.86 70.54 43606.56 88888.00 2010-05-17 03:43:55.000 137 30776.87 70.55 43606.48 53368.04 2010-05-17 03:43:56.000 137 30776.87 70.52 43606.49 88888.00 2010-05-17 03:43:57.000 137 30776.83 70.54 43606.60 88888.00 2010-05-17 03:43:58.000 137 30776.84 70.52 43606.61 88888.00 2010-05-17 03:43:59.000 137 30776.84 70.46 43606.58 88888.00 2010-05-17 03:44:00.000 137 30776.83 70.42 43606.57 53368.04 2010-05-17 03:44:01.000 137 30776.82 70.44 43606.56 88888.00 2010-05-17 03:44:02.000 137 30776.81 70.41 43606.50 88888.00 2010-05-17 03:44:03.000 137 30776.85 70.39 43606.49 88888.00 2010-05-17 03:44:04.000 137 30776.85 70.35 43606.45 88888.00 2010-05-17 03:44:05.000 137 30776.87 70.34 43606.44 53368.04 2010-05-17 03:44:06.000 137 30776.88 70.32 43606.48 88888.00 2010-05-17 03:44:07.000 137 30776.86 70.30 43606.51 88888.00 2010-05-17 03:44:08.000 137 30776.85 70.33 43606.47 88888.00 2010-05-17 03:44:09.000 137 30776.83 70.31 43606.49 88888.00 2010-05-17 03:44:10.000 137 30776.82 70.29 43606.52 53368.03 2010-05-17 03:44:11.000 137 30776.81 70.28 43606.55 88888.00 2010-05-17 03:44:12.000 137 30776.83 70.26 43606.55 88888.00 2010-05-17 03:44:13.000 137 30776.91 70.39 43606.45 88888.00 2010-05-17 03:44:14.000 137 30776.83 70.33 43606.48 88888.00 2010-05-17 03:44:15.000 137 30776.78 70.25 43606.58 53368.02 2010-05-17 03:44:16.000 137 30776.76 70.26 43606.62 88888.00 2010-05-17 03:44:17.000 137 30776.78 70.22 43606.57 88888.00 2010-05-17 03:44:18.000 137 30776.79 70.20 43606.54 88888.00 2010-05-17 03:44:19.000 137 30776.79 70.22 43606.63 88888.00 2010-05-17 03:44:20.000 137 30776.76 70.23 43606.63 53367.98 2010-05-17 03:44:21.000 137 30776.76 70.19 43606.55 88888.00 2010-05-17 03:44:22.000 137 30776.73 70.16 43606.60 88888.00 2010-05-17 03:44:23.000 137 30776.75 70.16 43606.60 88888.00 2010-05-17 03:44:24.000 137 30776.78 70.21 43606.56 88888.00 2010-05-17 03:44:25.000 137 30776.77 70.20 43606.55 53367.98 2010-05-17 03:44:26.000 137 30776.75 70.17 43606.54 88888.00 2010-05-17 03:44:27.000 137 30776.75 70.12 43606.58 88888.00 2010-05-17 03:44:28.000 137 30776.77 70.10 43606.59 88888.00 2010-05-17 03:44:29.000 137 30776.80 70.11 43606.58 88888.00 2010-05-17 03:44:30.000 137 30776.80 70.07 43606.53 53367.97 2010-05-17 03:44:31.000 137 30776.80 70.10 43606.54 88888.00 2010-05-17 03:44:32.000 137 30776.77 70.06 43606.53 88888.00 2010-05-17 03:44:33.000 137 30776.78 70.06 43606.50 88888.00 2010-05-17 03:44:34.000 137 30776.77 70.04 43606.49 88888.00 2010-05-17 03:44:35.000 137 30776.79 70.06 43606.48 53367.99 2010-05-17 03:44:36.000 137 30776.80 70.03 43606.53 88888.00 2010-05-17 03:44:37.000 137 30776.79 70.00 43606.59 88888.00 2010-05-17 03:44:38.000 137 30776.79 70.01 43606.59 88888.00 2010-05-17 03:44:39.000 137 30776.82 70.04 43606.59 88888.00 2010-05-17 03:44:40.000 137 30776.81 70.03 43606.62 53367.97 2010-05-17 03:44:41.000 137 30776.83 70.01 43606.62 88888.00 2010-05-17 03:44:42.000 137 30776.88 70.00 43606.58 88888.00 2010-05-17 03:44:43.000 137 30776.87 69.97 43606.57 88888.00 2010-05-17 03:44:44.000 137 30776.88 69.91 43606.56 88888.00 2010-05-17 03:44:45.000 137 30776.88 69.89 43606.54 53367.99 2010-05-17 03:44:46.000 137 30776.86 69.90 43606.55 88888.00 2010-05-17 03:44:47.000 137 30776.88 69.88 43606.55 88888.00 2010-05-17 03:44:48.000 137 30776.91 69.89 43606.57 88888.00 2010-05-17 03:44:49.000 137 30776.91 69.88 43606.57 88888.00 2010-05-17 03:44:50.000 137 30776.90 69.86 43606.55 53368.03 2010-05-17 03:44:51.000 137 30776.90 69.85 43606.55 88888.00 2010-05-17 03:44:52.000 137 30776.89 69.83 43606.53 88888.00 2010-05-17 03:44:53.000 137 30776.90 69.81 43606.58 88888.00 2010-05-17 03:44:54.000 137 30776.92 69.81 43606.62 88888.00 2010-05-17 03:44:55.000 137 30776.95 69.84 43606.60 53368.04 2010-05-17 03:44:56.000 137 30776.96 69.90 43606.58 88888.00 2010-05-17 03:44:57.000 137 30777.00 69.89 43606.57 88888.00 2010-05-17 03:44:58.000 137 30777.04 69.84 43606.55 88888.00 2010-05-17 03:44:59.000 137 30777.02 69.82 43606.55 88888.00 2010-05-17 03:45:00.000 137 30777.01 69.84 43606.52 53368.09 2010-05-17 03:45:01.000 137 30776.98 69.78 43606.48 88888.00 2010-05-17 03:45:02.000 137 30777.00 69.74 43606.50 88888.00 2010-05-17 03:45:03.000 137 30776.99 69.76 43606.50 88888.00 2010-05-17 03:45:04.000 137 30776.97 69.78 43606.54 88888.00 2010-05-17 03:45:05.000 137 30777.00 69.74 43606.52 53368.08 2010-05-17 03:45:06.000 137 30776.99 69.77 43606.51 88888.00 2010-05-17 03:45:07.000 137 30777.00 69.75 43606.51 88888.00 2010-05-17 03:45:08.000 137 30776.99 69.72 43606.49 88888.00 2010-05-17 03:45:09.000 137 30777.01 69.68 43606.52 88888.00 2010-05-17 03:45:10.000 137 30777.01 69.64 43606.49 53368.10 2010-05-17 03:45:11.000 137 30777.05 69.65 43606.52 88888.00 2010-05-17 03:45:12.000 137 30777.02 69.64 43606.50 88888.00 2010-05-17 03:45:13.000 137 30777.03 69.61 43606.49 88888.00 2010-05-17 03:45:14.000 137 30777.02 69.61 43606.52 88888.00 2010-05-17 03:45:15.000 137 30777.00 69.55 43606.50 53368.08 2010-05-17 03:45:16.000 137 30776.99 69.54 43606.52 88888.00 2010-05-17 03:45:17.000 137 30776.99 69.55 43606.50 88888.00 2010-05-17 03:45:18.000 137 30777.02 69.53 43606.53 88888.00 2010-05-17 03:45:19.000 137 30777.00 69.57 43606.55 88888.00 2010-05-17 03:45:20.000 137 30777.01 69.59 43606.52 53368.10 2010-05-17 03:45:21.000 137 30777.04 69.56 43606.50 88888.00 2010-05-17 03:45:22.000 137 30777.05 69.54 43606.54 88888.00 2010-05-17 03:45:23.000 137 30777.06 69.50 43606.50 88888.00 2010-05-17 03:45:24.000 137 30777.06 69.49 43606.50 88888.00 2010-05-17 03:45:25.000 137 30777.05 69.50 43606.55 53368.12 2010-05-17 03:45:26.000 137 30777.02 69.46 43606.54 88888.00 2010-05-17 03:45:27.000 137 30777.03 69.49 43606.53 88888.00 2010-05-17 03:45:28.000 137 30777.06 69.50 43606.52 88888.00 2010-05-17 03:45:29.000 137 30777.07 69.45 43606.51 88888.00 2010-05-17 03:45:30.000 137 30777.09 69.47 43606.54 53368.11 2010-05-17 03:45:31.000 137 30777.11 69.47 43606.56 88888.00 2010-05-17 03:45:32.000 137 30777.09 69.48 43606.58 88888.00 2010-05-17 03:45:33.000 137 30777.11 69.49 43606.61 88888.00 2010-05-17 03:45:34.000 137 30777.12 69.46 43606.58 88888.00 2010-05-17 03:45:35.000 137 30777.13 69.43 43606.55 53368.13 2010-05-17 03:45:36.000 137 30777.15 69.43 43606.51 88888.00 2010-05-17 03:45:37.000 137 30777.18 69.41 43606.48 88888.00 2010-05-17 03:45:38.000 137 30777.15 69.38 43606.49 88888.00 2010-05-17 03:45:39.000 137 30777.17 69.32 43606.58 88888.00 2010-05-17 03:45:40.000 137 30777.19 69.33 43606.59 53368.16 2010-05-17 03:45:41.000 137 30777.18 69.32 43606.60 88888.00 2010-05-17 03:45:42.000 137 30777.15 69.32 43606.58 88888.00 2010-05-17 03:45:43.000 137 30777.13 69.31 43606.52 88888.00 2010-05-17 03:45:44.000 137 30777.18 69.32 43606.54 88888.00 2010-05-17 03:45:45.000 137 30777.20 69.29 43606.54 53368.17 2010-05-17 03:45:46.000 137 30777.18 69.29 43606.56 88888.00 2010-05-17 03:45:47.000 137 30777.18 69.28 43606.55 88888.00 2010-05-17 03:45:48.000 137 30777.16 69.24 43606.51 88888.00 2010-05-17 03:45:49.000 137 30777.18 69.25 43606.51 88888.00 2010-05-17 03:45:50.000 137 30777.14 69.26 43606.50 53368.16 2010-05-17 03:45:51.000 137 30777.16 69.25 43606.50 88888.00 2010-05-17 03:45:52.000 137 30777.15 69.25 43606.49 88888.00 2010-05-17 03:45:53.000 137 30777.18 69.22 43606.53 88888.00 2010-05-17 03:45:54.000 137 30777.19 69.22 43606.54 88888.00 2010-05-17 03:45:55.000 137 30777.19 69.20 43606.56 53368.16 2010-05-17 03:45:56.000 137 30777.19 69.15 43606.53 88888.00 2010-05-17 03:45:57.000 137 30777.21 69.13 43606.49 88888.00 2010-05-17 03:45:58.000 137 30777.23 69.14 43606.53 88888.00 2010-05-17 03:45:59.000 137 30777.20 69.13 43606.56 88888.00 2010-05-17 03:46:00.000 137 30777.19 69.11 43606.55 53368.17 2010-05-17 03:46:01.000 137 30777.21 69.13 43606.55 88888.00 2010-05-17 03:46:02.000 137 30777.21 69.08 43606.54 88888.00 2010-05-17 03:46:03.000 137 30777.20 69.09 43606.53 88888.00 2010-05-17 03:46:04.000 137 30777.22 69.10 43606.49 88888.00 2010-05-17 03:46:05.000 137 30777.24 69.12 43606.46 53368.18 2010-05-17 03:46:06.000 137 30777.33 69.21 43606.37 88888.00 2010-05-17 03:46:07.000 137 30777.32 69.15 43606.36 88888.00 2010-05-17 03:46:08.000 137 30777.26 69.10 43606.39 88888.00 2010-05-17 03:46:09.000 137 30777.24 69.08 43606.47 88888.00 2010-05-17 03:46:10.000 137 30777.26 69.06 43606.52 53368.12 2010-05-17 03:46:11.000 137 30777.28 69.05 43606.50 88888.00 2010-05-17 03:46:12.000 137 30777.31 69.01 43606.51 88888.00 2010-05-17 03:46:13.000 137 30777.26 68.98 43606.50 88888.00 2010-05-17 03:46:14.000 137 30777.27 68.97 43606.56 88888.00 2010-05-17 03:46:15.000 137 30777.25 69.00 43606.56 53368.17 2010-05-17 03:46:16.000 137 30777.22 69.02 43606.52 88888.00 2010-05-17 03:46:17.000 137 30777.25 68.95 43606.49 88888.00 2010-05-17 03:46:18.000 137 30777.29 68.87 43606.53 88888.00 2010-05-17 03:46:19.000 137 30777.31 68.85 43606.50 88888.00 2010-05-17 03:46:20.000 137 30777.32 68.86 43606.53 53368.23 2010-05-17 03:46:21.000 137 30777.29 68.88 43606.47 88888.00 2010-05-17 03:46:22.000 137 30777.28 68.87 43606.50 88888.00 2010-05-17 03:46:23.000 137 30777.29 68.86 43606.55 88888.00 2010-05-17 03:46:24.000 137 30777.32 68.85 43606.52 88888.00 2010-05-17 03:46:25.000 137 30777.31 68.85 43606.50 53368.29 2010-05-17 03:46:26.000 137 30777.32 68.84 43606.46 88888.00 2010-05-17 03:46:27.000 137 30777.35 68.87 43606.50 88888.00 2010-05-17 03:46:28.000 137 30777.37 68.88 43606.54 88888.00 2010-05-17 03:46:29.000 137 30777.38 68.85 43606.56 88888.00 2010-05-17 03:46:30.000 137 30777.40 68.86 43606.56 53368.28 2010-05-17 03:46:31.000 137 30777.42 68.85 43606.53 88888.00 2010-05-17 03:46:32.000 137 30777.43 68.83 43606.54 88888.00 2010-05-17 03:46:33.000 137 30777.42 68.84 43606.52 88888.00 2010-05-17 03:46:34.000 137 30777.45 68.82 43606.50 88888.00 2010-05-17 03:46:35.000 137 30777.47 68.82 43606.43 53368.35 2010-05-17 03:46:36.000 137 30777.46 68.82 43606.49 88888.00 2010-05-17 03:46:37.000 137 30777.47 68.83 43606.51 88888.00 2010-05-17 03:46:38.000 137 30777.48 68.81 43606.60 88888.00 2010-05-17 03:46:39.000 137 30777.46 68.77 43606.66 88888.00 2010-05-17 03:46:40.000 137 30777.47 68.76 43606.58 53368.34 2010-05-17 03:46:41.000 137 30777.50 68.76 43606.53 88888.00 2010-05-17 03:46:42.000 137 30777.53 68.80 43606.50 88888.00 2010-05-17 03:46:43.000 137 30777.56 68.77 43606.54 88888.00 2010-05-17 03:46:44.000 137 30777.58 68.74 43606.53 88888.00 2010-05-17 03:46:45.000 137 30777.54 68.74 43606.53 53368.42 2010-05-17 03:46:46.000 137 30777.57 68.75 43606.51 88888.00 2010-05-17 03:46:47.000 137 30777.59 68.73 43606.54 88888.00 2010-05-17 03:46:48.000 137 30777.62 68.73 43606.58 88888.00 2010-05-17 03:46:49.000 137 30777.65 68.73 43606.54 88888.00 2010-05-17 03:46:50.000 137 30777.66 68.71 43606.54 53368.45 2010-05-17 03:46:51.000 137 30777.65 68.72 43606.56 88888.00 2010-05-17 03:46:52.000 137 30777.64 68.76 43606.56 88888.00 2010-05-17 03:46:53.000 137 30777.69 68.78 43606.57 88888.00 2010-05-17 03:46:54.000 137 30777.70 68.75 43606.55 88888.00 2010-05-17 03:46:55.000 137 30777.68 68.70 43606.57 53368.51 2010-05-17 03:46:56.000 137 30777.74 68.69 43606.58 88888.00 2010-05-17 03:46:57.000 137 30777.76 68.71 43606.57 88888.00 2010-05-17 03:46:58.000 137 30777.75 68.73 43606.60 88888.00 2010-05-17 03:46:59.000 137 30777.74 68.75 43606.63 88888.00 2010-05-17 03:47:00.000 137 30777.79 68.74 43606.64 53368.56 2010-05-17 03:47:01.000 137 30777.82 68.69 43606.65 88888.00 2010-05-17 03:47:02.000 137 30777.81 68.70 43606.64 88888.00 2010-05-17 03:47:03.000 137 30777.82 68.70 43606.62 88888.00 2010-05-17 03:47:04.000 137 30777.85 68.67 43606.60 88888.00 2010-05-17 03:47:05.000 137 30777.92 68.68 43606.65 53368.60 2010-05-17 03:47:06.000 137 30777.97 68.69 43606.69 88888.00 2010-05-17 03:47:07.000 137 30777.95 68.67 43606.68 88888.00 2010-05-17 03:47:08.000 137 30777.98 68.65 43606.64 88888.00 2010-05-17 03:47:09.000 137 30778.02 68.71 43606.67 88888.00 2010-05-17 03:47:10.000 137 30778.04 68.72 43606.67 53368.72 2010-05-17 03:47:11.000 137 30778.06 68.73 43606.67 88888.00 2010-05-17 03:47:12.000 137 30778.04 68.75 43606.66 88888.00 2010-05-17 03:47:13.000 137 30778.08 68.72 43606.64 88888.00 2010-05-17 03:47:14.000 137 30778.09 68.70 43606.66 88888.00 2010-05-17 03:47:15.000 137 30778.12 68.71 43606.69 53368.78 2010-05-17 03:47:16.000 137 30778.13 68.68 43606.69 88888.00 2010-05-17 03:47:17.000 137 30778.14 68.67 43606.65 88888.00 2010-05-17 03:47:18.000 137 30778.15 68.66 43606.64 88888.00 2010-05-17 03:47:19.000 137 30778.21 68.72 43606.65 88888.00 2010-05-17 03:47:20.000 137 30778.25 68.71 43606.75 53368.88 2010-05-17 03:47:21.000 137 30778.28 68.73 43606.73 88888.00 2010-05-17 03:47:22.000 137 30778.32 68.77 43606.69 88888.00 2010-05-17 03:47:23.000 137 30778.33 68.74 43606.71 88888.00 2010-05-17 03:47:24.000 137 30778.32 68.72 43606.78 88888.00 2010-05-17 03:47:25.000 137 30778.35 68.68 43606.79 53368.96 2010-05-17 03:47:26.000 137 30778.38 68.69 43606.82 88888.00 2010-05-17 03:47:27.000 137 30778.43 68.69 43606.79 88888.00 2010-05-17 03:47:28.000 137 30778.46 68.72 43606.79 88888.00 2010-05-17 03:47:29.000 137 30778.44 68.73 43606.81 88888.00 2010-05-17 03:47:30.000 137 30778.45 68.73 43606.76 53369.04 2010-05-17 03:47:31.000 137 30778.47 68.72 43606.75 88888.00 2010-05-17 03:47:32.000 137 30778.47 68.72 43606.79 88888.00 2010-05-17 03:47:33.000 137 30778.44 68.72 43606.79 88888.00 2010-05-17 03:47:34.000 137 30778.47 68.73 43606.82 88888.00 2010-05-17 03:47:35.000 137 30778.55 68.77 43606.83 53369.18 2010-05-17 03:47:36.000 137 30778.56 68.78 43606.79 88888.00 2010-05-17 03:47:37.000 137 30778.59 68.77 43606.77 88888.00 2010-05-17 03:47:38.000 137 30778.62 68.78 43606.81 88888.00 2010-05-17 03:47:39.000 137 30778.66 68.81 43606.78 88888.00 2010-05-17 03:47:40.000 137 30778.72 68.88 43606.69 53369.19 2010-05-17 03:47:41.000 137 30778.69 68.74 43606.79 88888.00 2010-05-17 03:47:42.000 137 30778.70 68.73 43606.86 88888.00 2010-05-17 03:47:43.000 137 30778.70 68.75 43606.84 88888.00 2010-05-17 03:47:44.000 137 30778.75 68.70 43606.84 88888.00 2010-05-17 03:47:45.000 137 30778.79 68.69 43606.80 53369.27 2010-05-17 03:47:46.000 137 30778.82 68.68 43606.80 88888.00 2010-05-17 03:47:47.000 137 30778.86 68.67 43606.81 88888.00 2010-05-17 03:47:48.000 137 30778.87 68.63 43606.79 88888.00 2010-05-17 03:47:49.000 137 30778.87 68.61 43606.83 88888.00 2010-05-17 03:47:50.000 137 30778.90 68.62 43606.85 53369.31 2010-05-17 03:47:51.000 137 30778.93 68.67 43606.86 88888.00 2010-05-17 03:47:52.000 137 30778.93 68.68 43606.90 88888.00 2010-05-17 03:47:53.000 137 30778.92 68.64 43606.89 88888.00 2010-05-17 03:47:54.000 137 30778.95 68.59 43606.87 88888.00 2010-05-17 03:47:55.000 137 30778.96 68.61 43606.86 53369.39 2010-05-17 03:47:56.000 137 30779.04 68.60 43606.79 88888.00 2010-05-17 03:47:57.000 137 30779.08 68.62 43606.75 88888.00 2010-05-17 03:47:58.000 137 30779.08 68.58 43606.75 88888.00 2010-05-17 03:47:59.000 137 30779.08 68.52 43606.80 88888.00 2010-05-17 03:48:00.000 137 30779.09 68.53 43606.79 53369.44 2010-05-17 03:48:01.000 137 30779.09 68.50 43606.85 88888.00 2010-05-17 03:48:02.000 137 30779.15 68.46 43606.87 88888.00 2010-05-17 03:48:03.000 137 30779.18 68.47 43606.85 88888.00 2010-05-17 03:48:04.000 137 30779.19 68.50 43606.85 88888.00 2010-05-17 03:48:05.000 137 30779.24 68.54 43606.86 53369.55 2010-05-17 03:48:06.000 137 30779.27 68.54 43606.87 88888.00 2010-05-17 03:48:07.000 137 30779.32 68.51 43606.91 88888.00 2010-05-17 03:48:08.000 137 30779.33 68.54 43606.98 88888.00 2010-05-17 03:48:09.000 137 30779.31 68.58 43607.07 88888.00 2010-05-17 03:48:10.000 137 30779.33 68.50 43607.00 53369.66 2010-05-17 03:48:11.000 137 30779.34 68.47 43606.99 88888.00 2010-05-17 03:48:12.000 137 30779.38 68.45 43606.98 88888.00 2010-05-17 03:48:13.000 137 30779.40 68.42 43607.01 88888.00 2010-05-17 03:48:14.000 137 30779.41 68.41 43607.03 88888.00 2010-05-17 03:48:15.000 137 30779.40 68.40 43607.00 53369.75 2010-05-17 03:48:16.000 137 30779.43 68.39 43606.95 88888.00 2010-05-17 03:48:17.000 137 30779.45 68.40 43606.95 88888.00 2010-05-17 03:48:18.000 137 30779.46 68.37 43607.01 88888.00 2010-05-17 03:48:19.000 137 30779.49 68.36 43607.05 88888.00 2010-05-17 03:48:20.000 137 30779.55 68.38 43607.03 53369.82 2010-05-17 03:48:21.000 137 30779.59 68.37 43606.96 88888.00 2010-05-17 03:48:22.000 137 30779.63 68.33 43606.95 88888.00 2010-05-17 03:48:23.000 137 30779.62 68.33 43607.01 88888.00 2010-05-17 03:48:24.000 137 30779.61 68.33 43607.01 88888.00 2010-05-17 03:48:25.000 137 30779.65 68.32 43606.98 53369.86 2010-05-17 03:48:26.000 137 30779.67 68.32 43606.99 88888.00 2010-05-17 03:48:27.000 137 30779.67 68.32 43607.00 88888.00 2010-05-17 03:48:28.000 137 30779.68 68.29 43607.05 88888.00 2010-05-17 03:48:29.000 137 30779.72 68.27 43607.01 88888.00 2010-05-17 03:48:30.000 137 30779.76 68.27 43606.99 53369.95 2010-05-17 03:48:31.000 137 30779.79 68.26 43606.99 88888.00 2010-05-17 03:48:32.000 137 30779.79 68.27 43607.01 88888.00 2010-05-17 03:48:33.000 137 30779.81 68.28 43607.03 88888.00 2010-05-17 03:48:34.000 137 30779.83 68.25 43607.09 88888.00 2010-05-17 03:48:35.000 137 30779.86 68.25 43607.11 53370.04 2010-05-17 03:48:36.000 137 30779.87 68.22 43607.06 88888.00 2010-05-17 03:48:37.000 137 30779.89 68.16 43607.03 88888.00 2010-05-17 03:48:38.000 137 30779.91 68.17 43607.07 88888.00 2010-05-17 03:48:39.000 137 30779.92 68.14 43607.08 88888.00 2010-05-17 03:48:40.000 137 30779.96 68.12 43607.05 53370.08 2010-05-17 03:48:41.000 137 30779.98 68.14 43607.06 88888.00 2010-05-17 03:48:42.000 137 30779.96 68.11 43607.04 88888.00 2010-05-17 03:48:43.000 137 30780.00 68.11 43607.02 88888.00 2010-05-17 03:48:44.000 137 30780.02 68.11 43607.03 88888.00 2010-05-17 03:48:45.000 137 30780.01 68.10 43607.03 53370.16 2010-05-17 03:48:46.000 137 30780.06 68.13 43607.06 88888.00 2010-05-17 03:48:47.000 137 30780.08 68.10 43607.08 88888.00 2010-05-17 03:48:48.000 137 30780.09 68.05 43607.08 88888.00 2010-05-17 03:48:49.000 137 30780.12 68.03 43607.06 88888.00 2010-05-17 03:48:50.000 137 30780.15 67.98 43607.04 53370.19 2010-05-17 03:48:51.000 137 30780.15 67.96 43607.05 88888.00 2010-05-17 03:48:52.000 137 30780.19 68.00 43607.06 88888.00 2010-05-17 03:48:53.000 137 30780.21 68.02 43607.05 88888.00 2010-05-17 03:48:54.000 137 30780.24 68.01 43607.10 88888.00 2010-05-17 03:48:55.000 137 30780.29 68.03 43607.10 53370.30 2010-05-17 03:48:56.000 137 30780.31 67.99 43607.07 88888.00 2010-05-17 03:48:57.000 137 30780.32 67.99 43607.09 88888.00 2010-05-17 03:48:58.000 137 30780.37 67.95 43607.01 88888.00 2010-05-17 03:48:59.000 137 30780.39 67.91 43607.03 88888.00 2010-05-17 03:49:00.000 137 30780.43 67.93 43607.08 53370.40 2010-05-17 03:49:01.000 137 30780.43 67.91 43607.09 88888.00 2010-05-17 03:49:02.000 137 30780.44 67.89 43607.11 88888.00 2010-05-17 03:49:03.000 137 30780.47 67.89 43607.11 88888.00 2010-05-17 03:49:04.000 137 30780.51 67.90 43607.06 88888.00 2010-05-17 03:49:05.000 137 30780.52 67.88 43607.04 53370.46 2010-05-17 03:49:06.000 137 30780.53 67.92 43607.09 88888.00 2010-05-17 03:49:07.000 137 30780.58 67.91 43607.07 88888.00 2010-05-17 03:49:08.000 137 30780.61 67.87 43607.09 88888.00 2010-05-17 03:49:09.000 137 30780.68 67.91 43607.07 88888.00 2010-05-17 03:49:10.000 137 30780.69 67.90 43607.09 53370.61 2010-05-17 03:49:11.000 137 30780.75 67.89 43607.10 88888.00 2010-05-17 03:49:12.000 137 30780.79 67.89 43607.12 88888.00 2010-05-17 03:49:13.000 137 30780.80 67.90 43607.13 88888.00 2010-05-17 03:49:14.000 137 30780.84 67.91 43607.18 88888.00 2010-05-17 03:49:15.000 137 30780.85 67.90 43607.16 53370.73 2010-05-17 03:49:16.000 137 30780.85 67.89 43607.17 88888.00 2010-05-17 03:49:17.000 137 30780.91 67.86 43607.18 88888.00 2010-05-17 03:49:18.000 137 30780.90 67.83 43607.22 88888.00 2010-05-17 03:49:19.000 137 30780.90 67.79 43607.21 88888.00 2010-05-17 03:49:20.000 137 30780.94 67.81 43607.20 53370.79 2010-05-17 03:49:21.000 137 30781.00 67.86 43607.21 88888.00 2010-05-17 03:49:22.000 137 30781.03 67.83 43607.16 88888.00 2010-05-17 03:49:23.000 137 30781.07 67.82 43607.22 88888.00 2010-05-17 03:49:24.000 137 30781.08 67.85 43607.24 88888.00 2010-05-17 03:49:25.000 137 30781.08 67.85 43607.26 53370.91 2010-05-17 03:49:26.000 137 30781.12 67.83 43607.21 88888.00 2010-05-17 03:49:27.000 137 30781.17 67.81 43607.20 88888.00 2010-05-17 03:49:28.000 137 30781.17 67.81 43607.21 88888.00 2010-05-17 03:49:29.000 137 30781.17 67.77 43607.23 88888.00 2010-05-17 03:49:30.000 137 30781.19 67.73 43607.23 53370.99 2010-05-17 03:49:31.000 137 30781.22 67.74 43607.21 88888.00 2010-05-17 03:49:32.000 137 30781.24 67.73 43607.20 88888.00 2010-05-17 03:49:33.000 137 30781.27 67.72 43607.20 88888.00 2010-05-17 03:49:34.000 137 30781.26 67.64 43607.30 88888.00 2010-05-17 03:49:35.000 137 30781.35 67.70 43607.22 53371.10 2010-05-17 03:49:36.000 137 30781.33 67.74 43607.21 88888.00 2010-05-17 03:49:37.000 137 30781.40 67.78 43607.23 88888.00 2010-05-17 03:49:38.000 137 30781.44 67.77 43607.22 88888.00 2010-05-17 03:49:39.000 137 30781.44 67.72 43607.22 88888.00 2010-05-17 03:49:40.000 137 30781.47 67.74 43607.22 53371.19 2010-05-17 03:49:41.000 137 30781.49 67.76 43607.24 88888.00 2010-05-17 03:49:42.000 137 30781.51 67.72 43607.26 88888.00 2010-05-17 03:49:43.000 137 30781.53 67.68 43607.27 88888.00 2010-05-17 03:49:44.000 137 30781.52 67.64 43607.30 88888.00 2010-05-17 03:49:45.000 137 30781.56 67.68 43607.25 53371.25 2010-05-17 03:49:46.000 137 30781.59 67.67 43607.23 88888.00 2010-05-17 03:49:47.000 137 30781.58 67.66 43607.22 88888.00 2010-05-17 03:49:48.000 137 30781.61 67.66 43607.22 88888.00 2010-05-17 03:49:49.000 137 30781.64 67.67 43607.25 88888.00 2010-05-17 03:49:50.000 137 30781.65 67.64 43607.23 53371.31 2010-05-17 03:49:51.000 137 30781.65 67.66 43607.23 88888.00 2010-05-17 03:49:52.000 137 30781.66 67.63 43607.25 88888.00 2010-05-17 03:49:53.000 137 30781.65 67.60 43607.24 88888.00 2010-05-17 03:49:54.000 137 30781.66 67.57 43607.23 88888.00 2010-05-17 03:49:55.000 137 30781.67 67.57 43607.26 53371.33 2010-05-17 03:49:56.000 137 30781.72 67.61 43607.27 88888.00 2010-05-17 03:49:57.000 137 30781.76 67.55 43607.25 88888.00 2010-05-17 03:49:58.000 137 30781.77 67.52 43607.25 88888.00 2010-05-17 03:49:59.000 137 30781.78 67.52 43607.27 88888.00 2010-05-17 03:50:00.000 137 30781.76 67.54 43607.26 53371.40 2010-05-17 03:50:01.000 137 30781.78 67.54 43607.27 88888.00 2010-05-17 03:50:02.000 137 30781.81 67.53 43607.25 88888.00 2010-05-17 03:50:03.000 137 30781.86 67.57 43607.24 88888.00 2010-05-17 03:50:04.000 137 30781.86 67.57 43607.26 88888.00 2010-05-17 03:50:05.000 137 30781.86 67.52 43607.28 53371.40 2010-05-17 03:50:06.000 137 30781.89 67.48 43607.25 88888.00 2010-05-17 03:50:07.000 137 30781.91 67.49 43607.29 88888.00 2010-05-17 03:50:08.000 137 30781.89 67.48 43607.33 88888.00 2010-05-17 03:50:09.000 137 30781.91 67.49 43607.34 88888.00 2010-05-17 03:50:10.000 137 30781.91 67.48 43607.26 53371.43 2010-05-17 03:50:11.000 137 30781.92 67.47 43607.27 88888.00 2010-05-17 03:50:12.000 137 30781.90 67.45 43607.28 88888.00 2010-05-17 03:50:13.000 137 30781.94 67.44 43607.27 88888.00 2010-05-17 03:50:14.000 137 30781.94 67.46 43607.28 88888.00 2010-05-17 03:50:15.000 137 30781.96 67.46 43607.27 53371.46 2010-05-17 03:50:16.000 137 30781.92 67.44 43607.26 88888.00 2010-05-17 03:50:17.000 137 30781.93 67.42 43607.26 88888.00 2010-05-17 03:50:18.000 137 30781.92 67.45 43607.27 88888.00 2010-05-17 03:50:19.000 137 30781.95 67.47 43607.28 88888.00 2010-05-17 03:50:20.000 137 30781.99 67.52 43607.28 53371.47 2010-05-17 03:50:21.000 137 30781.99 67.49 43607.25 88888.00 2010-05-17 03:50:22.000 137 30781.99 67.47 43607.27 88888.00 2010-05-17 03:50:23.000 137 30782.00 67.45 43607.28 88888.00 2010-05-17 03:50:24.000 137 30782.02 67.41 43607.25 88888.00 2010-05-17 03:50:25.000 137 30781.99 67.42 43607.29 53371.50 2010-05-17 03:50:26.000 137 30781.95 67.37 43607.34 88888.00 2010-05-17 03:50:27.000 137 30781.96 67.39 43607.32 88888.00 2010-05-17 03:50:28.000 137 30782.01 67.42 43607.29 88888.00 2010-05-17 03:50:29.000 137 30782.03 67.45 43607.28 88888.00 2010-05-17 03:50:30.000 137 30782.01 67.46 43607.22 53371.55 2010-05-17 03:50:31.000 137 30782.01 67.46 43607.24 88888.00 2010-05-17 03:50:32.000 137 30782.03 67.46 43607.27 88888.00 2010-05-17 03:50:33.000 137 30782.01 67.45 43607.26 88888.00 2010-05-17 03:50:34.000 137 30782.01 67.42 43607.29 88888.00 2010-05-17 03:50:35.000 137 30782.06 67.42 43607.30 53371.51 2010-05-17 03:50:36.000 137 30782.05 67.44 43607.23 88888.00 2010-05-17 03:50:37.000 137 30782.04 67.41 43607.21 88888.00 2010-05-17 03:50:38.000 137 30782.03 67.41 43607.24 88888.00 2010-05-17 03:50:39.000 137 30782.04 67.41 43607.25 88888.00 2010-05-17 03:50:40.000 137 30782.07 67.38 43607.24 53371.49 2010-05-17 03:50:41.000 137 30782.10 67.40 43607.25 88888.00 2010-05-17 03:50:42.000 137 30782.13 67.40 43607.24 88888.00 2010-05-17 03:50:43.000 137 30782.14 67.41 43607.22 88888.00 2010-05-17 03:50:44.000 137 30782.18 67.41 43607.23 88888.00 2010-05-17 03:50:45.000 137 30782.18 67.39 43607.21 53371.52 2010-05-17 03:50:46.000 137 30782.18 67.35 43607.23 88888.00 2010-05-17 03:50:47.000 137 30782.16 67.30 43607.23 88888.00 2010-05-17 03:50:48.000 137 30782.18 67.29 43607.19 88888.00 2010-05-17 03:50:49.000 137 30782.19 67.34 43607.19 88888.00 2010-05-17 03:50:50.000 137 30782.19 67.33 43607.20 53371.56 2010-05-17 03:50:51.000 137 30782.19 67.31 43607.19 88888.00 2010-05-17 03:50:52.000 137 30782.19 67.31 43607.24 88888.00 2010-05-17 03:50:53.000 137 30782.20 67.32 43607.21 88888.00 2010-05-17 03:50:54.000 137 30782.22 67.37 43607.25 88888.00 2010-05-17 03:50:55.000 137 30782.26 67.37 43607.27 53371.59 2010-05-17 03:50:56.000 137 30782.29 67.35 43607.22 88888.00 2010-05-17 03:50:57.000 137 30782.30 67.36 43607.19 88888.00 2010-05-17 03:50:58.000 137 30782.28 67.35 43607.17 88888.00 2010-05-17 03:50:59.000 137 30782.30 67.34 43607.15 88888.00 2010-05-17 03:51:00.000 137 30782.30 67.37 43607.17 53371.60 2010-05-17 03:51:01.000 137 30782.29 67.36 43607.18 88888.00 2010-05-17 03:51:02.000 137 30782.32 67.36 43607.20 88888.00 2010-05-17 03:51:03.000 137 30782.32 67.36 43607.21 88888.00 2010-05-17 03:51:04.000 137 30782.33 67.33 43607.22 88888.00 2010-05-17 03:51:05.000 137 30782.36 67.29 43607.19 53371.63 2010-05-17 03:51:06.000 137 30782.38 67.26 43607.19 88888.00 2010-05-17 03:51:07.000 137 30782.39 67.26 43607.21 88888.00 2010-05-17 03:51:08.000 137 30782.34 67.25 43607.22 88888.00 2010-05-17 03:51:09.000 137 30782.33 67.25 43607.20 88888.00 2010-05-17 03:51:10.000 137 30782.38 67.25 43607.21 53371.65 2010-05-17 03:51:11.000 137 30782.39 67.27 43607.15 88888.00 2010-05-17 03:51:12.000 137 30782.40 67.26 43607.17 88888.00 2010-05-17 03:51:13.000 137 30782.40 67.24 43607.19 88888.00 2010-05-17 03:51:14.000 137 30782.39 67.24 43607.21 88888.00 2010-05-17 03:51:15.000 137 30782.41 67.26 43607.23 53371.68 2010-05-17 03:51:16.000 137 30782.42 67.25 43607.27 88888.00 2010-05-17 03:51:17.000 137 30782.41 67.23 43607.22 88888.00 2010-05-17 03:51:18.000 137 30782.42 67.21 43607.21 88888.00 2010-05-17 03:51:19.000 137 30782.42 67.18 43607.16 88888.00 2010-05-17 03:51:20.000 137 30782.47 67.17 43607.15 53371.68 2010-05-17 03:51:21.000 137 30782.47 67.18 43607.19 88888.00 2010-05-17 03:51:22.000 137 30782.44 67.16 43607.23 88888.00 2010-05-17 03:51:23.000 137 30782.44 67.16 43607.25 88888.00 2010-05-17 03:51:24.000 137 30782.47 67.19 43607.24 88888.00 2010-05-17 03:51:25.000 137 30782.50 67.22 43607.28 53371.69 2010-05-17 03:51:26.000 137 30782.52 67.22 43607.28 88888.00 2010-05-17 03:51:27.000 137 30782.51 67.24 43607.32 88888.00 2010-05-17 03:51:28.000 137 30782.49 67.20 43607.28 88888.00 2010-05-17 03:51:29.000 137 30782.54 67.17 43607.23 88888.00 2010-05-17 03:51:30.000 137 30782.50 67.17 43607.20 53371.69 2010-05-17 03:51:31.000 137 30782.54 67.19 43607.18 88888.00 2010-05-17 03:51:32.000 137 30782.55 67.16 43607.20 88888.00 2010-05-17 03:51:33.000 137 30782.58 67.18 43607.15 88888.00 2010-05-17 03:51:34.000 137 30782.61 67.19 43607.20 88888.00 2010-05-17 03:51:35.000 137 30782.60 67.18 43607.17 53371.75 2010-05-17 03:51:36.000 137 30782.58 67.13 43607.17 88888.00 2010-05-17 03:51:37.000 137 30782.59 67.09 43607.15 88888.00 2010-05-17 03:51:38.000 137 30782.57 67.08 43607.16 88888.00 2010-05-17 03:51:39.000 137 30782.57 67.05 43607.17 88888.00 2010-05-17 03:51:40.000 137 30782.59 67.07 43607.15 53371.77 2010-05-17 03:51:41.000 137 30782.58 67.10 43607.13 88888.00 2010-05-17 03:51:42.000 137 30782.61 67.12 43607.12 88888.00 2010-05-17 03:51:43.000 137 30782.59 67.10 43607.12 88888.00 2010-05-17 03:51:44.000 137 30782.62 67.08 43607.12 88888.00 2010-05-17 03:51:45.000 137 30782.61 67.06 43607.15 53371.78 2010-05-17 03:51:46.000 137 30782.64 67.09 43607.15 88888.00 2010-05-17 03:51:47.000 137 30782.65 67.08 43607.17 88888.00 2010-05-17 03:51:48.000 137 30782.63 67.08 43607.21 88888.00 2010-05-17 03:51:49.000 137 30782.62 67.06 43607.14 88888.00 2010-05-17 03:51:50.000 137 30782.62 67.08 43607.13 53371.76 2010-05-17 03:51:51.000 137 30782.67 67.08 43607.16 88888.00 2010-05-17 03:51:52.000 137 30782.67 67.02 43607.18 88888.00 2010-05-17 03:51:53.000 137 30782.64 67.02 43607.16 88888.00 2010-05-17 03:51:54.000 137 30782.64 67.02 43607.14 88888.00 2010-05-17 03:51:55.000 137 30782.65 67.02 43607.14 53371.75 2010-05-17 03:51:56.000 137 30782.68 67.03 43607.12 88888.00 2010-05-17 03:51:57.000 137 30782.68 66.98 43607.09 88888.00 2010-05-17 03:51:58.000 137 30782.66 66.95 43607.12 88888.00 2010-05-17 03:51:59.000 137 30782.67 66.94 43607.07 88888.00 2010-05-17 03:52:00.000 137 30782.67 66.92 43607.03 53371.74 2010-05-17 03:52:01.000 137 30782.66 66.93 43607.05 88888.00 2010-05-17 03:52:02.000 137 30782.62 66.91 43607.09 88888.00 2010-05-17 03:52:03.000 137 30782.65 66.91 43607.06 88888.00 2010-05-17 03:52:04.000 137 30782.62 66.90 43607.05 88888.00 2010-05-17 03:52:05.000 137 30782.62 66.92 43607.07 53371.69 2010-05-17 03:52:06.000 137 30782.64 66.91 43607.07 88888.00 2010-05-17 03:52:07.000 137 30782.62 66.88 43607.05 88888.00 2010-05-17 03:52:08.000 137 30782.61 66.90 43607.07 88888.00 2010-05-17 03:52:09.000 137 30782.64 66.90 43607.10 88888.00 2010-05-17 03:52:10.000 137 30782.65 66.90 43607.13 53371.66 2010-05-17 03:52:11.000 137 30782.61 66.87 43607.12 88888.00 2010-05-17 03:52:12.000 137 30782.56 66.88 43607.06 88888.00 2010-05-17 03:52:13.000 137 30782.58 66.91 43607.08 88888.00 2010-05-17 03:52:14.000 137 30782.58 66.93 43607.09 88888.00 2010-05-17 03:52:15.000 137 30782.59 66.89 43607.03 53371.69 2010-05-17 03:52:16.000 137 30782.62 66.89 43607.02 88888.00 2010-05-17 03:52:17.000 137 30782.63 66.90 43607.02 88888.00 2010-05-17 03:52:18.000 137 30782.59 66.83 43607.05 88888.00 2010-05-17 03:52:19.000 137 30782.60 66.84 43607.07 88888.00 2010-05-17 03:52:20.000 137 30782.59 66.83 43607.04 53371.64 2010-05-17 03:52:21.000 137 30782.56 66.82 43607.02 88888.00 2010-05-17 03:52:22.000 137 30782.58 66.81 43607.07 88888.00 2010-05-17 03:52:23.000 137 30782.58 66.82 43607.09 88888.00 2010-05-17 03:52:24.000 137 30782.57 66.81 43607.08 88888.00 2010-05-17 03:52:25.000 137 30782.58 66.81 43607.00 53371.65 2010-05-17 03:52:26.000 137 30782.61 66.84 43606.98 88888.00 2010-05-17 03:52:27.000 137 30782.64 66.80 43607.00 88888.00 2010-05-17 03:52:28.000 137 30782.64 66.78 43607.02 88888.00 2010-05-17 03:52:29.000 137 30782.63 66.80 43607.01 88888.00 2010-05-17 03:52:30.000 137 30782.62 66.81 43607.00 53371.65 2010-05-17 03:52:31.000 137 30782.61 66.78 43606.97 88888.00 2010-05-17 03:52:32.000 137 30782.62 66.78 43606.95 88888.00 2010-05-17 03:52:33.000 137 30782.59 66.75 43606.90 88888.00 2010-05-17 03:52:34.000 137 30782.60 66.73 43606.97 88888.00 2010-05-17 03:52:35.000 137 30782.57 66.77 43606.97 53371.62 2010-05-17 03:52:36.000 137 30782.55 66.82 43606.98 88888.00 2010-05-17 03:52:37.000 137 30782.53 66.85 43607.05 88888.00 2010-05-17 03:52:38.000 137 30782.52 66.81 43607.03 88888.00 2010-05-17 03:52:39.000 137 30782.56 66.81 43607.00 88888.00 2010-05-17 03:52:40.000 137 30782.70 66.85 43606.88 53371.60 2010-05-17 03:52:41.000 137 30782.60 66.72 43606.89 88888.00 2010-05-17 03:52:42.000 137 30782.57 66.71 43606.97 88888.00 2010-05-17 03:52:43.000 137 30782.60 66.73 43606.94 88888.00 2010-05-17 03:52:44.000 137 30782.62 66.73 43606.94 88888.00 2010-05-17 03:52:45.000 137 30782.63 66.73 43606.92 53371.58 2010-05-17 03:52:46.000 137 30782.60 66.72 43606.94 88888.00 2010-05-17 03:52:47.000 137 30782.60 66.70 43606.94 88888.00 2010-05-17 03:52:48.000 137 30782.60 66.70 43606.95 88888.00 2010-05-17 03:52:49.000 137 30782.59 66.72 43606.95 88888.00 2010-05-17 03:52:50.000 137 30782.60 66.68 43606.96 53371.57 2010-05-17 03:52:51.000 137 30782.60 66.72 43606.97 88888.00 2010-05-17 03:52:52.000 137 30782.58 66.70 43606.93 88888.00 2010-05-17 03:52:53.000 137 30782.60 66.66 43606.96 88888.00 2010-05-17 03:52:54.000 137 30782.62 66.63 43606.94 88888.00 2010-05-17 03:52:55.000 137 30782.59 66.62 43606.90 53371.54 2010-05-17 03:52:56.000 137 30782.58 66.59 43606.90 88888.00 2010-05-17 03:52:57.000 137 30782.57 66.64 43606.94 88888.00 2010-05-17 03:52:58.000 137 30782.58 66.69 43606.96 88888.00 2010-05-17 03:52:59.000 137 30782.56 66.68 43606.92 88888.00 2010-05-17 03:53:00.000 137 30782.59 66.62 43606.91 53371.53 2010-05-17 03:53:01.000 137 30782.57 66.60 43606.90 88888.00 2010-05-17 03:53:02.000 137 30782.60 66.61 43606.92 88888.00 2010-05-17 03:53:03.000 137 30782.60 66.57 43606.94 88888.00 2010-05-17 03:53:04.000 137 30782.60 66.58 43606.98 88888.00 2010-05-17 03:53:05.000 137 30782.57 66.59 43606.96 53371.56 2010-05-17 03:53:06.000 137 30782.56 66.59 43606.93 88888.00 2010-05-17 03:53:07.000 137 30782.62 66.64 43606.94 88888.00 2010-05-17 03:53:08.000 137 30782.60 66.64 43606.96 88888.00 2010-05-17 03:53:09.000 137 30782.58 66.60 43606.91 88888.00 2010-05-17 03:53:10.000 137 30782.56 66.59 43606.88 53371.54 2010-05-17 03:53:11.000 137 30782.58 66.58 43606.92 88888.00 2010-05-17 03:53:12.000 137 30782.63 66.57 43606.95 88888.00 2010-05-17 03:53:13.000 137 30782.65 66.55 43606.96 88888.00 2010-05-17 03:53:14.000 137 30782.64 66.53 43606.93 88888.00 2010-05-17 03:53:15.000 137 30782.63 66.56 43606.91 53371.55 2010-05-17 03:53:16.000 137 30782.65 66.56 43606.93 88888.00 2010-05-17 03:53:17.000 137 30782.60 66.54 43606.97 88888.00 2010-05-17 03:53:18.000 137 30782.58 66.57 43607.00 88888.00 2010-05-17 03:53:19.000 137 30782.62 66.61 43606.98 88888.00 2010-05-17 03:53:20.000 137 30782.62 66.59 43606.95 53371.55 2010-05-17 03:53:21.000 137 30782.62 66.59 43606.90 88888.00 2010-05-17 03:53:22.000 137 30782.65 66.63 43606.88 88888.00 2010-05-17 03:53:23.000 137 30782.65 66.61 43606.86 88888.00 2010-05-17 03:53:24.000 137 30782.63 66.56 43606.92 88888.00 2010-05-17 03:53:25.000 137 30782.64 66.54 43606.88 53371.50 2010-05-17 03:53:26.000 137 30782.64 66.53 43606.90 88888.00 2010-05-17 03:53:27.000 137 30782.63 66.50 43606.91 88888.00 2010-05-17 03:53:28.000 137 30782.64 66.50 43606.90 88888.00 2010-05-17 03:53:29.000 137 30782.64 66.49 43606.93 88888.00 2010-05-17 03:53:30.000 137 30782.63 66.46 43606.93 53371.51 2010-05-17 03:53:31.000 137 30782.65 66.48 43606.92 88888.00 2010-05-17 03:53:32.000 137 30782.67 66.47 43606.91 88888.00 2010-05-17 03:53:33.000 137 30782.67 66.53 43606.93 88888.00 2010-05-17 03:53:34.000 137 30782.70 66.48 43606.89 88888.00 2010-05-17 03:53:35.000 137 30782.68 66.45 43606.90 53371.53 2010-05-17 03:53:36.000 137 30782.67 66.48 43606.93 88888.00 2010-05-17 03:53:37.000 137 30782.70 66.47 43606.90 88888.00 2010-05-17 03:53:38.000 137 30782.69 66.42 43606.86 88888.00 2010-05-17 03:53:39.000 137 30782.74 66.42 43606.92 88888.00 2010-05-17 03:53:40.000 137 30782.75 66.44 43606.95 53371.55 2010-05-17 03:53:41.000 137 30782.76 66.45 43606.92 88888.00 2010-05-17 03:53:42.000 137 30782.78 66.45 43606.87 88888.00 2010-05-17 03:53:43.000 137 30782.78 66.46 43606.88 88888.00 2010-05-17 03:53:44.000 137 30782.78 66.47 43606.89 88888.00 2010-05-17 03:53:45.000 137 30782.77 66.49 43606.92 53371.63 2010-05-17 03:53:46.000 137 30782.77 66.48 43606.94 88888.00 2010-05-17 03:53:47.000 137 30782.79 66.44 43606.90 88888.00 2010-05-17 03:53:48.000 137 30782.78 66.39 43606.92 88888.00 2010-05-17 03:53:49.000 137 30782.78 66.37 43606.90 88888.00 2010-05-17 03:53:50.000 137 30782.81 66.35 43606.90 53371.65 2010-05-17 03:53:51.000 137 30782.84 66.36 43606.93 88888.00 2010-05-17 03:53:52.000 137 30782.84 66.34 43606.95 88888.00 2010-05-17 03:53:53.000 137 30782.82 66.33 43606.96 88888.00 2010-05-17 03:53:54.000 137 30782.85 66.34 43606.98 88888.00 2010-05-17 03:53:55.000 137 30782.87 66.32 43606.96 53371.67 2010-05-17 03:53:56.000 137 30782.89 66.30 43606.92 88888.00 2010-05-17 03:53:57.000 137 30782.92 66.28 43606.89 88888.00 2010-05-17 03:53:58.000 137 30782.93 66.25 43606.90 88888.00 2010-05-17 03:53:59.000 137 30782.94 66.25 43606.91 88888.00 2010-05-17 03:54:00.000 137 30782.93 66.23 43606.92 53371.67 2010-05-17 03:54:01.000 137 30782.92 66.24 43606.94 88888.00 2010-05-17 03:54:02.000 137 30782.91 66.24 43606.95 88888.00 2010-05-17 03:54:03.000 137 30782.91 66.23 43606.90 88888.00 2010-05-17 03:54:04.000 137 30782.94 66.23 43606.81 88888.00 2010-05-17 03:54:05.000 137 30782.94 66.21 43606.80 53371.72 2010-05-17 03:54:06.000 137 30782.90 66.16 43606.81 88888.00 2010-05-17 03:54:07.000 137 30782.88 66.14 43606.82 88888.00 2010-05-17 03:54:08.000 137 30782.90 66.16 43606.84 88888.00 2010-05-17 03:54:09.000 137 30782.92 66.18 43606.85 88888.00 2010-05-17 03:54:10.000 137 30782.95 66.19 43606.87 53371.74 2010-05-17 03:54:11.000 137 30782.96 66.13 43606.82 88888.00 2010-05-17 03:54:12.000 137 30782.97 66.11 43606.79 88888.00 2010-05-17 03:54:13.000 137 30782.99 66.12 43606.83 88888.00 2010-05-17 03:54:14.000 137 30783.01 66.14 43606.85 88888.00 2010-05-17 03:54:15.000 137 30782.97 66.13 43606.83 53371.76 2010-05-17 03:54:16.000 137 30783.02 66.13 43606.85 88888.00 2010-05-17 03:54:17.000 137 30783.08 66.08 43606.83 88888.00 2010-05-17 03:54:18.000 137 30783.08 66.06 43606.84 88888.00 2010-05-17 03:54:19.000 137 30783.07 66.06 43606.83 88888.00 2010-05-17 03:54:20.000 137 30783.10 66.05 43606.85 53371.77 2010-05-17 03:54:21.000 137 30783.11 66.03 43606.90 88888.00 2010-05-17 03:54:22.000 137 30783.08 66.00 43606.87 88888.00 2010-05-17 03:54:23.000 137 30783.08 66.00 43606.85 88888.00 2010-05-17 03:54:24.000 137 30783.09 65.98 43606.84 88888.00 2010-05-17 03:54:25.000 137 30783.11 65.98 43606.83 53371.76 2010-05-17 03:54:26.000 137 30783.10 66.00 43606.81 88888.00 2010-05-17 03:54:27.000 137 30783.11 65.99 43606.89 88888.00 2010-05-17 03:54:28.000 137 30783.10 65.97 43606.88 88888.00 2010-05-17 03:54:29.000 137 30783.10 65.96 43606.84 88888.00 2010-05-17 03:54:30.000 137 30783.10 65.96 43606.87 53371.79 2010-05-17 03:54:31.000 137 30783.11 65.95 43606.82 88888.00 2010-05-17 03:54:32.000 137 30783.12 65.91 43606.81 88888.00 2010-05-17 03:54:33.000 137 30783.14 65.87 43606.81 88888.00 2010-05-17 03:54:34.000 137 30783.14 65.90 43606.82 88888.00 2010-05-17 03:54:35.000 137 30783.13 65.92 43606.86 53371.78 2010-05-17 03:54:36.000 137 30783.15 65.88 43606.85 88888.00 2010-05-17 03:54:37.000 137 30783.15 65.85 43606.85 88888.00 2010-05-17 03:54:38.000 137 30783.17 65.84 43606.85 88888.00 2010-05-17 03:54:39.000 137 30783.18 65.81 43606.83 88888.00 2010-05-17 03:54:40.000 137 30783.14 65.79 43606.83 53371.78 2010-05-17 03:54:41.000 137 30783.15 65.82 43606.82 88888.00 2010-05-17 03:54:42.000 137 30783.16 65.87 43606.82 88888.00 2010-05-17 03:54:43.000 137 30783.20 65.82 43606.79 88888.00 2010-05-17 03:54:44.000 137 30783.24 65.80 43606.81 88888.00 2010-05-17 03:54:45.000 137 30783.22 65.80 43606.81 53371.77 2010-05-17 03:54:46.000 137 30783.20 65.77 43606.80 88888.00 2010-05-17 03:54:47.000 137 30783.20 65.77 43606.79 88888.00 2010-05-17 03:54:48.000 137 30783.22 65.76 43606.77 88888.00 2010-05-17 03:54:49.000 137 30783.24 65.75 43606.79 88888.00 2010-05-17 03:54:50.000 137 30783.26 65.71 43606.79 53371.82 2010-05-17 03:54:51.000 137 30783.28 65.71 43606.84 88888.00 2010-05-17 03:54:52.000 137 30783.29 65.70 43606.84 88888.00 2010-05-17 03:54:53.000 137 30783.30 65.72 43606.81 88888.00 2010-05-17 03:54:54.000 137 30783.25 65.72 43606.84 88888.00 2010-05-17 03:54:55.000 137 30783.23 65.70 43606.88 53371.79 2010-05-17 03:54:56.000 137 30783.25 65.71 43606.90 88888.00 2010-05-17 03:54:57.000 137 30783.24 65.69 43606.96 88888.00 2010-05-17 03:54:58.000 137 30783.21 65.66 43606.93 88888.00 2010-05-17 03:54:59.000 137 30783.21 65.63 43606.88 88888.00 2010-05-17 03:55:00.000 137 30783.21 65.58 43606.85 53371.80 2010-05-17 03:55:01.000 137 30783.20 65.59 43606.84 88888.00 2010-05-17 03:55:02.000 137 30783.22 65.57 43606.83 88888.00 2010-05-17 03:55:03.000 137 30783.21 65.58 43606.83 88888.00 2010-05-17 03:55:04.000 137 30783.25 65.58 43606.81 88888.00 2010-05-17 03:55:05.000 137 30783.24 65.57 43606.81 53371.79 2010-05-17 03:55:06.000 137 30783.21 65.51 43606.75 88888.00 2010-05-17 03:55:07.000 137 30783.19 65.49 43606.77 88888.00 2010-05-17 03:55:08.000 137 30783.20 65.48 43606.75 88888.00 2010-05-17 03:55:09.000 137 30783.23 65.51 43606.78 88888.00 2010-05-17 03:55:10.000 137 30783.23 65.52 43606.81 53371.80 2010-05-17 03:55:11.000 137 30783.20 65.48 43606.78 88888.00 2010-05-17 03:55:12.000 137 30783.21 65.48 43606.79 88888.00 2010-05-17 03:55:13.000 137 30783.20 65.47 43606.77 88888.00 2010-05-17 03:55:14.000 137 30783.17 65.44 43606.73 88888.00 2010-05-17 03:55:15.000 137 30783.17 65.39 43606.72 53371.78 2010-05-17 03:55:16.000 137 30783.18 65.37 43606.69 88888.00 2010-05-17 03:55:17.000 137 30783.19 65.32 43606.66 88888.00 2010-05-17 03:55:18.000 137 30783.21 65.33 43606.66 88888.00 2010-05-17 03:55:19.000 137 30783.19 65.33 43606.72 88888.00 2010-05-17 03:55:20.000 137 30783.18 65.33 43606.74 53371.73 2010-05-17 03:55:21.000 137 30783.17 65.29 43606.74 88888.00 2010-05-17 03:55:22.000 137 30783.17 65.29 43606.72 88888.00 2010-05-17 03:55:23.000 137 30783.18 65.28 43606.71 88888.00 2010-05-17 03:55:24.000 137 30783.18 65.24 43606.66 88888.00 2010-05-17 03:55:25.000 137 30783.19 65.22 43606.67 53371.73 2010-05-17 03:55:26.000 137 30783.19 65.21 43606.68 88888.00 2010-05-17 03:55:27.000 137 30783.17 65.15 43606.69 88888.00 2010-05-17 03:55:28.000 137 30783.20 65.13 43606.67 88888.00 2010-05-17 03:55:29.000 137 30783.19 65.14 43606.65 88888.00 2010-05-17 03:55:30.000 137 30783.17 65.12 43606.65 53371.66 2010-05-17 03:55:31.000 137 30783.19 65.11 43606.66 88888.00 2010-05-17 03:55:32.000 137 30783.21 65.10 43606.69 88888.00 2010-05-17 03:55:33.000 137 30783.21 65.07 43606.70 88888.00 2010-05-17 03:55:34.000 137 30783.22 65.06 43606.70 88888.00 2010-05-17 03:55:35.000 137 30783.25 65.05 43606.73 53371.69 2010-05-17 03:55:36.000 137 30783.26 65.04 43606.70 88888.00 2010-05-17 03:55:37.000 137 30783.25 65.02 43606.67 88888.00 2010-05-17 03:55:38.000 137 30783.22 64.96 43606.64 88888.00 2010-05-17 03:55:39.000 137 30783.22 64.93 43606.64 88888.00 2010-05-17 03:55:40.000 137 30783.22 64.92 43606.61 53371.66 2010-05-17 03:55:41.000 137 30783.20 64.95 43606.64 88888.00 2010-05-17 03:55:42.000 137 30783.17 64.93 43606.64 88888.00 2010-05-17 03:55:43.000 137 30783.20 64.91 43606.64 88888.00 2010-05-17 03:55:44.000 137 30783.22 64.91 43606.62 88888.00 2010-05-17 03:55:45.000 137 30783.23 64.83 43606.59 53371.70 2010-05-17 03:55:46.000 137 30783.26 64.80 43606.57 88888.00 2010-05-17 03:55:47.000 137 30783.24 64.80 43606.57 88888.00 2010-05-17 03:55:48.000 137 30783.23 64.77 43606.54 88888.00 2010-05-17 03:55:49.000 137 30783.26 64.76 43606.63 88888.00 2010-05-17 03:55:50.000 137 30783.26 64.72 43606.62 53371.66 2010-05-17 03:55:51.000 137 30783.25 64.71 43606.61 88888.00 2010-05-17 03:55:52.000 137 30783.26 64.70 43606.58 88888.00 2010-05-17 03:55:53.000 137 30783.25 64.68 43606.59 88888.00 2010-05-17 03:55:54.000 137 30783.27 64.65 43606.59 88888.00 2010-05-17 03:55:55.000 137 30783.26 64.64 43606.57 53371.64 2010-05-17 03:55:56.000 137 30783.26 64.63 43606.59 88888.00 2010-05-17 03:55:57.000 137 30783.18 64.55 43606.70 88888.00 2010-05-17 03:55:58.000 137 30783.26 64.61 43606.72 88888.00 2010-05-17 03:55:59.000 137 30783.31 64.63 43606.64 88888.00 2010-05-17 03:56:00.000 137 30783.34 64.56 43606.62 53371.76 2010-05-17 03:56:01.000 137 30783.33 64.54 43606.58 88888.00 2010-05-17 03:56:02.000 137 30783.31 64.53 43606.60 88888.00 2010-05-17 03:56:03.000 137 30783.32 64.51 43606.61 88888.00 2010-05-17 03:56:04.000 137 30783.34 64.47 43606.63 88888.00 2010-05-17 03:56:05.000 137 30783.32 64.43 43606.60 53371.64 2010-05-17 03:56:06.000 137 30783.31 64.43 43606.57 88888.00 2010-05-17 03:56:07.000 137 30783.30 64.46 43606.54 88888.00 2010-05-17 03:56:08.000 137 30783.33 64.44 43606.53 88888.00 2010-05-17 03:56:09.000 137 30783.34 64.45 43606.50 88888.00 2010-05-17 03:56:10.000 137 30783.34 64.39 43606.49 53371.63 2010-05-17 03:56:11.000 137 30783.36 64.37 43606.51 88888.00 2010-05-17 03:56:12.000 137 30783.35 64.34 43606.49 88888.00 2010-05-17 03:56:13.000 137 30783.32 64.28 43606.52 88888.00 2010-05-17 03:56:14.000 137 30783.32 64.26 43606.54 88888.00 2010-05-17 03:56:15.000 137 30783.31 64.24 43606.50 53371.60 2010-05-17 03:56:16.000 137 30783.34 64.25 43606.50 88888.00 2010-05-17 03:56:17.000 137 30783.34 64.23 43606.50 88888.00 2010-05-17 03:56:18.000 137 30783.33 64.22 43606.50 88888.00 2010-05-17 03:56:19.000 137 30783.33 64.22 43606.49 88888.00 2010-05-17 03:56:20.000 137 30783.35 64.21 43606.52 53371.59 2010-05-17 03:56:21.000 137 30783.35 64.20 43606.50 88888.00 2010-05-17 03:56:22.000 137 30783.34 64.22 43606.51 88888.00 2010-05-17 03:56:23.000 137 30783.35 64.24 43606.51 88888.00 2010-05-17 03:56:24.000 137 30783.34 64.24 43606.48 88888.00 2010-05-17 03:56:25.000 137 30783.34 64.22 43606.46 53371.64 2010-05-17 03:56:26.000 137 30783.31 64.22 43606.42 88888.00 2010-05-17 03:56:27.000 137 30783.29 64.21 43606.46 88888.00 2010-05-17 03:56:28.000 137 30783.28 64.18 43606.48 88888.00 2010-05-17 03:56:29.000 137 30783.29 64.12 43606.43 88888.00 2010-05-17 03:56:30.000 137 30783.29 64.10 43606.45 53371.63 2010-05-17 03:56:31.000 137 30783.31 64.05 43606.42 88888.00 2010-05-17 03:56:32.000 137 30783.34 64.06 43606.40 88888.00 2010-05-17 03:56:33.000 137 30783.38 64.09 43606.45 88888.00 2010-05-17 03:56:34.000 137 30783.37 64.08 43606.46 88888.00 2010-05-17 03:56:35.000 137 30783.35 64.06 43606.43 53371.66 2010-05-17 03:56:36.000 137 30783.35 64.03 43606.44 88888.00 2010-05-17 03:56:37.000 137 30783.36 64.03 43606.49 88888.00 2010-05-17 03:56:38.000 137 30783.36 64.03 43606.50 88888.00 2010-05-17 03:56:39.000 137 30783.36 64.02 43606.44 88888.00 2010-05-17 03:56:40.000 137 30783.39 63.98 43606.51 53371.69 2010-05-17 03:56:41.000 137 30783.40 63.99 43606.51 88888.00 2010-05-17 03:56:42.000 137 30783.41 63.98 43606.49 88888.00 2010-05-17 03:56:43.000 137 30783.41 63.96 43606.51 88888.00 2010-05-17 03:56:44.000 137 30783.44 63.94 43606.50 88888.00 2010-05-17 03:56:45.000 137 30783.48 63.93 43606.48 53371.72 2010-05-17 03:56:46.000 137 30783.48 63.92 43606.51 88888.00 2010-05-17 03:56:47.000 137 30783.47 63.91 43606.51 88888.00 2010-05-17 03:56:48.000 137 30783.46 63.87 43606.50 88888.00 2010-05-17 03:56:49.000 137 30783.47 63.90 43606.49 88888.00 2010-05-17 03:56:50.000 137 30783.48 63.87 43606.47 53371.76 2010-05-17 03:56:51.000 137 30783.50 63.88 43606.38 88888.00 2010-05-17 03:56:52.000 137 30783.55 63.88 43606.36 88888.00 2010-05-17 03:56:53.000 137 30783.56 63.83 43606.39 88888.00 2010-05-17 03:56:54.000 137 30783.56 63.80 43606.45 88888.00 2010-05-17 03:56:55.000 137 30783.59 63.82 43606.50 53371.75 2010-05-17 03:56:56.000 137 30783.60 63.81 43606.49 88888.00 2010-05-17 03:56:57.000 137 30783.57 63.83 43606.46 88888.00 2010-05-17 03:56:58.000 137 30783.57 63.81 43606.44 88888.00 2010-05-17 03:56:59.000 137 30783.58 63.81 43606.44 88888.00 2010-05-17 03:57:00.000 137 30783.61 63.80 43606.39 53371.80 2010-05-17 03:57:01.000 137 30783.59 63.71 43606.40 88888.00 2010-05-17 03:57:02.000 137 30783.58 63.69 43606.45 88888.00 2010-05-17 03:57:03.000 137 30783.60 63.71 43606.46 88888.00 2010-05-17 03:57:04.000 137 30783.62 63.69 43606.46 88888.00 2010-05-17 03:57:05.000 137 30783.64 63.68 43606.45 53371.78 2010-05-17 03:57:06.000 137 30783.63 63.69 43606.47 88888.00 2010-05-17 03:57:07.000 137 30783.65 63.66 43606.47 88888.00 2010-05-17 03:57:08.000 137 30783.66 63.68 43606.49 88888.00 2010-05-17 03:57:09.000 137 30783.70 63.66 43606.47 88888.00 2010-05-17 03:57:10.000 137 30783.71 63.63 43606.48 53371.83 2010-05-17 03:57:11.000 137 30783.70 63.64 43606.49 88888.00 2010-05-17 03:57:12.000 137 30783.74 63.63 43606.46 88888.00 2010-05-17 03:57:13.000 137 30783.77 63.66 43606.42 88888.00 2010-05-17 03:57:14.000 137 30783.74 63.63 43606.47 88888.00 2010-05-17 03:57:15.000 137 30783.75 63.63 43606.48 53371.90 2010-05-17 03:57:16.000 137 30783.76 63.60 43606.48 88888.00 2010-05-17 03:57:17.000 137 30783.79 63.56 43606.48 88888.00 2010-05-17 03:57:18.000 137 30783.68 63.40 43606.60 88888.00 2010-05-17 03:57:19.000 137 30783.80 63.48 43606.62 88888.00 2010-05-17 03:57:20.000 137 30783.86 63.54 43606.50 53371.92 2010-05-17 03:57:21.000 137 30783.83 63.63 43606.40 88888.00 2010-05-17 03:57:22.000 137 30783.79 63.55 43606.42 88888.00 2010-05-17 03:57:23.000 137 30783.79 63.49 43606.53 88888.00 2010-05-17 03:57:24.000 137 30783.86 63.50 43606.53 88888.00 2010-05-17 03:57:25.000 137 30783.85 63.50 43606.52 53371.91 2010-05-17 03:57:26.000 137 30783.84 63.44 43606.48 88888.00 2010-05-17 03:57:27.000 137 30783.85 63.43 43606.46 88888.00 2010-05-17 03:57:28.000 137 30783.84 63.42 43606.50 88888.00 2010-05-17 03:57:29.000 137 30783.87 63.43 43606.50 88888.00 2010-05-17 03:57:30.000 137 30783.88 63.46 43606.51 53371.95 2010-05-17 03:57:31.000 137 30783.88 63.46 43606.50 88888.00 2010-05-17 03:57:32.000 137 30783.90 63.43 43606.50 88888.00 2010-05-17 03:57:33.000 137 30783.88 63.43 43606.47 88888.00 2010-05-17 03:57:34.000 137 30783.87 63.43 43606.48 88888.00 2010-05-17 03:57:35.000 137 30783.85 63.39 43606.52 53371.96 2010-05-17 03:57:36.000 137 30783.86 63.36 43606.49 88888.00 2010-05-17 03:57:37.000 137 30783.87 63.38 43606.46 88888.00 2010-05-17 03:57:38.000 137 30783.87 63.30 43606.46 88888.00 2010-05-17 03:57:39.000 137 30783.91 63.28 43606.45 88888.00 2010-05-17 03:57:40.000 137 30783.95 63.29 43606.47 53371.98 2010-05-17 03:57:41.000 137 30783.96 63.31 43606.52 88888.00 2010-05-17 03:57:42.000 137 30783.95 63.29 43606.51 88888.00 2010-05-17 03:57:43.000 137 30783.95 63.27 43606.51 88888.00 2010-05-17 03:57:44.000 137 30783.97 63.26 43606.49 88888.00 2010-05-17 03:57:45.000 137 30783.99 63.27 43606.48 53371.97 2010-05-17 03:57:46.000 137 30784.01 63.25 43606.42 88888.00 2010-05-17 03:57:47.000 137 30783.99 63.20 43606.38 88888.00 2010-05-17 03:57:48.000 137 30783.99 63.16 43606.43 88888.00 2010-05-17 03:57:49.000 137 30783.97 63.14 43606.47 88888.00 2010-05-17 03:57:50.000 137 30784.00 63.15 43606.47 53372.01 2010-05-17 03:57:51.000 137 30784.00 63.16 43606.45 88888.00 2010-05-17 03:57:52.000 137 30784.01 63.17 43606.45 88888.00 2010-05-17 03:57:53.000 137 30784.03 63.19 43606.40 88888.00 2010-05-17 03:57:54.000 137 30784.03 63.14 43606.37 88888.00 2010-05-17 03:57:55.000 137 30784.05 63.09 43606.42 53372.00 2010-05-17 03:57:56.000 137 30784.05 63.06 43606.39 88888.00 2010-05-17 03:57:57.000 137 30784.05 63.07 43606.37 88888.00 2010-05-17 03:57:58.000 137 30784.06 63.08 43606.38 88888.00 2010-05-17 03:57:59.000 137 30784.07 63.07 43606.42 88888.00 2010-05-17 03:58:00.000 137 30784.11 63.06 43606.44 53372.03 2010-05-17 03:58:01.000 137 30784.09 63.07 43606.39 88888.00 2010-05-17 03:58:02.000 137 30784.08 63.06 43606.40 88888.00 2010-05-17 03:58:03.000 137 30784.06 63.03 43606.41 88888.00 2010-05-17 03:58:04.000 137 30784.10 63.02 43606.37 88888.00 2010-05-17 03:58:05.000 137 30784.12 62.99 43606.38 53372.04 2010-05-17 03:58:06.000 137 30784.14 62.98 43606.40 88888.00 2010-05-17 03:58:07.000 137 30784.15 62.95 43606.41 88888.00 2010-05-17 03:58:08.000 137 30784.17 62.91 43606.38 88888.00 2010-05-17 03:58:09.000 137 30784.17 62.91 43606.37 88888.00 2010-05-17 03:58:10.000 137 30784.17 62.92 43606.35 53372.05 2010-05-17 03:58:11.000 137 30784.18 62.89 43606.37 88888.00 2010-05-17 03:58:12.000 137 30784.18 62.88 43606.43 88888.00 2010-05-17 03:58:13.000 137 30784.16 62.87 43606.43 88888.00 2010-05-17 03:58:14.000 137 30784.19 62.85 43606.40 88888.00 2010-05-17 03:58:15.000 137 30784.20 62.84 43606.37 53372.10 2010-05-17 03:58:16.000 137 30784.21 62.84 43606.38 88888.00 2010-05-17 03:58:17.000 137 30784.24 62.84 43606.40 88888.00 2010-05-17 03:58:18.000 137 30784.24 62.82 43606.40 88888.00 2010-05-17 03:58:19.000 137 30784.25 62.81 43606.39 88888.00 2010-05-17 03:58:20.000 137 30784.26 62.81 43606.43 53372.06 2010-05-17 03:58:21.000 137 30784.26 62.81 43606.43 88888.00 2010-05-17 03:58:22.000 137 30784.26 62.81 43606.38 88888.00 2010-05-17 03:58:23.000 137 30784.26 62.78 43606.39 88888.00 2010-05-17 03:58:24.000 137 30784.24 62.75 43606.39 88888.00 2010-05-17 03:58:25.000 137 30784.26 62.72 43606.41 53372.11 2010-05-17 03:58:26.000 137 30784.28 62.70 43606.41 88888.00 2010-05-17 03:58:27.000 137 30784.26 62.69 43606.42 88888.00 2010-05-17 03:58:28.000 137 30784.27 62.69 43606.42 88888.00 2010-05-17 03:58:29.000 137 30784.25 62.70 43606.41 88888.00 2010-05-17 03:58:30.000 137 30784.25 62.73 43606.41 53372.11 2010-05-17 03:58:31.000 137 30784.26 62.71 43606.39 88888.00 2010-05-17 03:58:32.000 137 30784.25 62.68 43606.38 88888.00 2010-05-17 03:58:33.000 137 30784.25 62.70 43606.41 88888.00 2010-05-17 03:58:34.000 137 30784.23 62.71 43606.41 88888.00 2010-05-17 03:58:35.000 137 30784.24 62.70 43606.41 53372.12 2010-05-17 03:58:36.000 137 30784.24 62.74 43606.45 88888.00 2010-05-17 03:58:37.000 137 30784.23 62.74 43606.47 88888.00 2010-05-17 03:58:38.000 137 30784.26 62.74 43606.44 88888.00 2010-05-17 03:58:39.000 137 30784.27 62.73 43606.45 88888.00 2010-05-17 03:58:40.000 137 30784.31 62.70 43606.46 53372.14 2010-05-17 03:58:41.000 137 30784.30 62.69 43606.43 88888.00 2010-05-17 03:58:42.000 137 30784.31 62.70 43606.43 88888.00 2010-05-17 03:58:43.000 137 30784.34 62.69 43606.44 88888.00 2010-05-17 03:58:44.000 137 30784.35 62.66 43606.46 88888.00 2010-05-17 03:58:45.000 137 30784.32 62.62 43606.42 53372.19 2010-05-17 03:58:46.000 137 30784.35 62.60 43606.40 88888.00 2010-05-17 03:58:47.000 137 30784.34 62.60 43606.40 88888.00 2010-05-17 03:58:48.000 137 30784.35 62.60 43606.45 88888.00 2010-05-17 03:58:49.000 137 30784.38 62.61 43606.46 88888.00 2010-05-17 03:58:50.000 137 30784.37 62.62 43606.46 53372.18 2010-05-17 03:58:51.000 137 30784.37 62.58 43606.42 88888.00 2010-05-17 03:58:52.000 137 30784.32 62.51 43606.43 88888.00 2010-05-17 03:58:53.000 137 30784.37 62.54 43606.39 88888.00 2010-05-17 03:58:54.000 137 30784.42 62.53 43606.40 88888.00 2010-05-17 03:58:55.000 137 30784.42 62.56 43606.40 53372.24 2010-05-17 03:58:56.000 137 30784.43 62.57 43606.41 88888.00 2010-05-17 03:58:57.000 137 30784.39 62.58 43606.41 88888.00 2010-05-17 03:58:58.000 137 30784.37 62.55 43606.44 88888.00 2010-05-17 03:58:59.000 137 30784.37 62.51 43606.41 88888.00 2010-05-17 03:59:00.000 137 30784.39 62.48 43606.40 53372.17 2010-05-17 03:59:01.000 137 30784.39 62.47 43606.45 88888.00 2010-05-17 03:59:02.000 137 30784.41 62.47 43606.45 88888.00 2010-05-17 03:59:03.000 137 30784.42 62.44 43606.44 88888.00 2010-05-17 03:59:04.000 137 30784.42 62.43 43606.42 88888.00 2010-05-17 03:59:05.000 137 30784.40 62.43 43606.38 53372.16 2010-05-17 03:59:06.000 137 30784.38 62.46 43606.35 88888.00 2010-05-17 03:59:07.000 137 30784.40 62.46 43606.35 88888.00 2010-05-17 03:59:08.000 137 30784.42 62.50 43606.37 88888.00 2010-05-17 03:59:09.000 137 30784.38 62.49 43606.38 88888.00 2010-05-17 03:59:10.000 137 30784.42 62.49 43606.40 53372.15 2010-05-17 03:59:11.000 137 30784.44 62.51 43606.39 88888.00 2010-05-17 03:59:12.000 137 30784.42 62.45 43606.33 88888.00 2010-05-17 03:59:13.000 137 30784.40 62.43 43606.33 88888.00 2010-05-17 03:59:14.000 137 30784.41 62.47 43606.40 88888.00 2010-05-17 03:59:15.000 137 30784.43 62.47 43606.45 53372.16 2010-05-17 03:59:16.000 137 30784.46 62.38 43606.45 88888.00 2010-05-17 03:59:17.000 137 30784.40 62.36 43606.39 88888.00 2010-05-17 03:59:18.000 137 30784.42 62.36 43606.39 88888.00 2010-05-17 03:59:19.000 137 30784.43 62.36 43606.38 88888.00 2010-05-17 03:59:20.000 137 30784.41 62.33 43606.36 53372.15 2010-05-17 03:59:21.000 137 30784.45 62.36 43606.33 88888.00 2010-05-17 03:59:22.000 137 30784.41 62.37 43606.36 88888.00 2010-05-17 03:59:23.000 137 30784.44 62.37 43606.37 88888.00 2010-05-17 03:59:24.000 137 30784.45 62.37 43606.38 88888.00 2010-05-17 03:59:25.000 137 30784.43 62.36 43606.36 53372.18 2010-05-17 03:59:26.000 137 30784.45 62.34 43606.32 88888.00 2010-05-17 03:59:27.000 137 30784.43 62.29 43606.35 88888.00 2010-05-17 03:59:28.000 137 30784.44 62.28 43606.35 88888.00 2010-05-17 03:59:29.000 137 30784.49 62.28 43606.31 88888.00 2010-05-17 03:59:30.000 137 30784.51 62.29 43606.27 53372.12 2010-05-17 03:59:31.000 137 30784.50 62.27 43606.28 88888.00 2010-05-17 03:59:32.000 137 30784.47 62.27 43606.29 88888.00 2010-05-17 03:59:33.000 137 30784.45 62.32 43606.24 88888.00 2010-05-17 03:59:34.000 137 30784.44 62.32 43606.28 88888.00 2010-05-17 03:59:35.000 137 30784.44 62.29 43606.32 53372.13 2010-05-17 03:59:36.000 137 30784.45 62.28 43606.31 88888.00 2010-05-17 03:59:37.000 137 30784.49 62.29 43606.30 88888.00 2010-05-17 03:59:38.000 137 30784.51 62.27 43606.31 88888.00 2010-05-17 03:59:39.000 137 30784.46 62.22 43606.34 88888.00 2010-05-17 03:59:40.000 137 30784.46 62.25 43606.35 53372.10 2010-05-17 03:59:41.000 137 30784.48 62.27 43606.32 88888.00 2010-05-17 03:59:42.000 137 30784.49 62.27 43606.37 88888.00 2010-05-17 03:59:43.000 137 30784.48 62.26 43606.32 88888.00 2010-05-17 03:59:44.000 137 30784.51 62.26 43606.35 88888.00 2010-05-17 03:59:45.000 137 30784.50 62.25 43606.36 53372.13 2010-05-17 03:59:46.000 137 30784.50 62.26 43606.31 88888.00 2010-05-17 03:59:47.000 137 30784.49 62.26 43606.32 88888.00 2010-05-17 03:59:48.000 137 30784.50 62.25 43606.32 88888.00 2010-05-17 03:59:49.000 137 30784.48 62.25 43606.27 88888.00 2010-05-17 03:59:50.000 137 30784.49 62.22 43606.24 53372.11 2010-05-17 03:59:51.000 137 30784.48 62.19 43606.24 88888.00 2010-05-17 03:59:52.000 137 30784.53 62.19 43606.25 88888.00 2010-05-17 03:59:53.000 137 30784.51 62.20 43606.27 88888.00 2010-05-17 03:59:54.000 137 30784.52 62.21 43606.23 88888.00 2010-05-17 03:59:55.000 137 30784.56 62.23 43606.25 53372.10 2010-05-17 03:59:56.000 137 30784.55 62.26 43606.26 88888.00 2010-05-17 03:59:57.000 137 30784.56 62.24 43606.26 88888.00 2010-05-17 03:59:58.000 137 30784.54 62.23 43606.23 88888.00 2010-05-17 03:59:59.000 137 30784.55 62.21 43606.23 88888.00 2010-05-17 04:00:00.000 137 30784.53 62.17 43606.19 53372.12 2010-05-17 04:00:01.000 137 30784.53 62.16 43606.22 88888.00 2010-05-17 04:00:02.000 137 30784.52 62.13 43606.20 88888.00 2010-05-17 04:00:03.000 137 30784.52 62.13 43606.18 88888.00 2010-05-17 04:00:04.000 137 30784.53 62.11 43606.17 88888.00 2010-05-17 04:00:05.000 137 30784.50 62.09 43606.29 53372.14 2010-05-17 04:00:06.000 137 30784.57 62.18 43606.30 88888.00 2010-05-17 04:00:07.000 137 30784.57 62.22 43606.30 88888.00 2010-05-17 04:00:08.000 137 30784.60 62.20 43606.27 88888.00 2010-05-17 04:00:09.000 137 30784.63 62.22 43606.22 88888.00 2010-05-17 04:00:10.000 137 30784.63 62.22 43606.18 53372.13 2010-05-17 04:00:11.000 137 30784.63 62.23 43606.19 88888.00 2010-05-17 04:00:12.000 137 30784.59 62.24 43606.29 88888.00 2010-05-17 04:00:13.000 137 30784.59 62.18 43606.26 88888.00 2010-05-17 04:00:14.000 137 30784.58 62.15 43606.33 88888.00 2010-05-17 04:00:15.000 137 30784.60 62.18 43606.30 53372.17 2010-05-17 04:00:16.000 137 30784.62 62.17 43606.33 88888.00 2010-05-17 04:00:17.000 137 30784.62 62.15 43606.36 88888.00 2010-05-17 04:00:18.000 137 30784.59 62.17 43606.36 88888.00 2010-05-17 04:00:19.000 137 30784.61 62.20 43606.31 88888.00 2010-05-17 04:00:20.000 137 30784.62 62.23 43606.29 53372.20 2010-05-17 04:00:21.000 137 30784.61 62.23 43606.29 88888.00 2010-05-17 04:00:22.000 137 30784.61 62.22 43606.26 88888.00 2010-05-17 04:00:23.000 137 30784.63 62.21 43606.28 88888.00 2010-05-17 04:00:24.000 137 30784.66 62.20 43606.28 88888.00 2010-05-17 04:00:25.000 137 30784.72 62.19 43606.25 53372.19 2010-05-17 04:00:26.000 137 30784.71 62.17 43606.29 88888.00 2010-05-17 04:00:27.000 137 30784.69 62.22 43606.28 88888.00 2010-05-17 04:00:28.000 137 30784.74 62.27 43606.22 88888.00 2010-05-17 04:00:29.000 137 30784.82 62.35 43606.14 88888.00 2010-05-17 04:00:30.000 137 30784.81 62.37 43606.17 53372.20 2010-05-17 04:00:31.000 137 30784.75 62.25 43606.23 88888.00 2010-05-17 04:00:32.000 137 30784.73 62.20 43606.33 88888.00 2010-05-17 04:00:33.000 137 30784.79 62.20 43606.28 88888.00 2010-05-17 04:00:34.000 137 30784.79 62.20 43606.26 88888.00 2010-05-17 04:00:35.000 137 30784.79 62.19 43606.24 53372.31 2010-05-17 04:00:36.000 137 30784.79 62.19 43606.22 88888.00 2010-05-17 04:00:37.000 137 30784.83 62.24 43606.23 88888.00 2010-05-17 04:00:38.000 137 30784.84 62.24 43606.22 88888.00 2010-05-17 04:00:39.000 137 30784.87 62.23 43606.24 88888.00 2010-05-17 04:00:40.000 137 30784.89 62.23 43606.23 53372.31 2010-05-17 04:00:41.000 137 30784.88 62.24 43606.24 88888.00 2010-05-17 04:00:42.000 137 30784.90 62.20 43606.28 88888.00 2010-05-17 04:00:43.000 137 30784.91 62.17 43606.23 88888.00 2010-05-17 04:00:44.000 137 30784.93 62.19 43606.27 88888.00 2010-05-17 04:00:45.000 137 30784.95 62.20 43606.31 53372.35 2010-05-17 04:00:46.000 137 30784.94 62.21 43606.33 88888.00 2010-05-17 04:00:47.000 137 30784.98 62.19 43606.31 88888.00 2010-05-17 04:00:48.000 137 30784.97 62.16 43606.29 88888.00 2010-05-17 04:00:49.000 137 30784.98 62.19 43606.33 88888.00 2010-05-17 04:00:50.000 137 30785.00 62.20 43606.35 53372.36 2010-05-17 04:00:51.000 137 30785.02 62.18 43606.28 88888.00 2010-05-17 04:00:52.000 137 30785.04 62.22 43606.28 88888.00 2010-05-17 04:00:53.000 137 30785.08 62.23 43606.28 88888.00 2010-05-17 04:00:54.000 137 30785.11 62.23 43606.29 88888.00 2010-05-17 04:00:55.000 137 30785.11 62.19 43606.27 53372.44 2010-05-17 04:00:56.000 137 30785.13 62.16 43606.26 88888.00 2010-05-17 04:00:57.000 137 30785.15 62.13 43606.24 88888.00 2010-05-17 04:00:58.000 137 30785.17 62.12 43606.23 88888.00 2010-05-17 04:00:59.000 137 30785.18 62.14 43606.21 88888.00 2010-05-17 04:01:00.000 137 30785.21 62.18 43606.20 53372.44 2010-05-17 04:01:01.000 137 30785.18 62.16 43606.23 88888.00 2010-05-17 04:01:02.000 137 30785.17 62.17 43606.25 88888.00 2010-05-17 04:01:03.000 137 30785.23 62.15 43606.26 88888.00 2010-05-17 04:01:04.000 137 30785.26 62.18 43606.26 88888.00 2010-05-17 04:01:05.000 137 30785.28 62.17 43606.30 53372.51 2010-05-17 04:01:06.000 137 30785.32 62.12 43606.26 88888.00 2010-05-17 04:01:07.000 137 30785.37 62.11 43606.22 88888.00 2010-05-17 04:01:08.000 137 30785.36 62.09 43606.19 88888.00 2010-05-17 04:01:09.000 137 30785.34 62.10 43606.18 88888.00 2010-05-17 04:01:10.000 137 30785.32 62.07 43606.15 53372.58 2010-05-17 04:01:11.000 137 30785.34 62.08 43606.16 88888.00 2010-05-17 04:01:12.000 137 30785.37 62.06 43606.18 88888.00 2010-05-17 04:01:13.000 137 30785.40 62.05 43606.18 88888.00 2010-05-17 04:01:14.000 137 30785.41 62.06 43606.22 88888.00 2010-05-17 04:01:15.000 137 30785.40 62.05 43606.25 53372.59 2010-05-17 04:01:16.000 137 30785.40 61.99 43606.25 88888.00 2010-05-17 04:01:17.000 137 30785.37 62.00 43606.25 88888.00 2010-05-17 04:01:18.000 137 30785.39 62.01 43606.27 88888.00 2010-05-17 04:01:19.000 137 30785.44 62.01 43606.24 88888.00 2010-05-17 04:01:20.000 137 30785.46 61.98 43606.23 53372.62 2010-05-17 04:01:21.000 137 30785.48 61.98 43606.21 88888.00 2010-05-17 04:01:22.000 137 30785.47 61.99 43606.25 88888.00 2010-05-17 04:01:23.000 137 30785.49 61.98 43606.27 88888.00 2010-05-17 04:01:24.000 137 30785.51 61.96 43606.26 88888.00 2010-05-17 04:01:25.000 137 30785.51 61.93 43606.24 53372.71 2010-05-17 04:01:26.000 137 30785.50 61.91 43606.28 88888.00 2010-05-17 04:01:27.000 137 30785.53 61.89 43606.25 88888.00 2010-05-17 04:01:28.000 137 30785.55 61.93 43606.27 88888.00 2010-05-17 04:01:29.000 137 30785.58 61.92 43606.25 88888.00 2010-05-17 04:01:30.000 137 30785.61 61.92 43606.27 53372.68 2010-05-17 04:01:31.000 137 30785.60 61.90 43606.26 88888.00 2010-05-17 04:01:32.000 137 30785.54 61.90 43606.25 88888.00 2010-05-17 04:01:33.000 137 30785.54 61.91 43606.20 88888.00 2010-05-17 04:01:34.000 137 30785.55 61.88 43606.20 88888.00 2010-05-17 04:01:35.000 137 30785.58 61.86 43606.24 53372.70 2010-05-17 04:01:36.000 137 30785.56 61.82 43606.27 88888.00 2010-05-17 04:01:37.000 137 30785.58 61.80 43606.31 88888.00 2010-05-17 04:01:38.000 137 30785.58 61.82 43606.29 88888.00 2010-05-17 04:01:39.000 137 30785.62 61.82 43606.30 88888.00 2010-05-17 04:01:40.000 137 30785.67 61.79 43606.31 53372.72 2010-05-17 04:01:41.000 137 30785.69 61.78 43606.27 88888.00 2010-05-17 04:01:42.000 137 30785.68 61.85 43606.27 88888.00 2010-05-17 04:01:43.000 137 30785.70 61.85 43606.27 88888.00 2010-05-17 04:01:44.000 137 30785.70 61.84 43606.27 88888.00 2010-05-17 04:01:45.000 137 30785.73 61.87 43606.31 53372.78 2010-05-17 04:01:46.000 137 30785.74 61.82 43606.26 88888.00 2010-05-17 04:01:47.000 137 30785.73 61.81 43606.27 88888.00 2010-05-17 04:01:48.000 137 30785.74 61.83 43606.30 88888.00 2010-05-17 04:01:49.000 137 30785.78 61.83 43606.22 88888.00 2010-05-17 04:01:50.000 137 30785.77 61.84 43606.21 53372.79 2010-05-17 04:01:51.000 137 30785.77 61.80 43606.17 88888.00 2010-05-17 04:01:52.000 137 30785.82 61.81 43606.24 88888.00 2010-05-17 04:01:53.000 137 30785.80 61.81 43606.26 88888.00 2010-05-17 04:01:54.000 137 30785.79 61.81 43606.28 88888.00 2010-05-17 04:01:55.000 137 30785.80 61.77 43606.25 53372.85 2010-05-17 04:01:56.000 137 30785.80 61.75 43606.25 88888.00 2010-05-17 04:01:57.000 137 30785.81 61.75 43606.27 88888.00 2010-05-17 04:01:58.000 137 30785.85 61.79 43606.20 88888.00 2010-05-17 04:01:59.000 137 30785.85 61.85 43606.23 88888.00 2010-05-17 04:02:00.000 137 30785.87 61.84 43606.26 53372.89 2010-05-17 04:02:01.000 137 30785.87 61.82 43606.26 88888.00 2010-05-17 04:02:02.000 137 30785.90 61.79 43606.24 88888.00 2010-05-17 04:02:03.000 137 30785.76 61.62 43606.30 88888.00 2010-05-17 04:02:04.000 137 30785.77 61.63 43606.36 88888.00 2010-05-17 04:02:05.000 137 30785.77 61.63 43606.29 53372.91 2010-05-17 04:02:06.000 137 30785.80 61.66 43606.28 88888.00 2010-05-17 04:02:07.000 137 30785.96 61.79 43606.26 88888.00 2010-05-17 04:02:08.000 137 30786.03 61.84 43606.25 88888.00 2010-05-17 04:02:09.000 137 30785.99 61.79 43606.29 88888.00 2010-05-17 04:02:10.000 137 30785.82 61.63 43606.32 53372.99 2010-05-17 04:02:11.000 137 30785.80 61.59 43606.35 88888.00 2010-05-17 04:02:12.000 137 30785.85 61.61 43606.37 88888.00 2010-05-17 04:02:13.000 137 30785.88 61.63 43606.41 88888.00 2010-05-17 04:02:14.000 137 30786.07 61.84 43606.35 88888.00 2010-05-17 04:02:15.000 137 30786.17 61.93 43606.29 53373.00 2010-05-17 04:02:16.000 137 30786.18 61.92 43606.29 88888.00 2010-05-17 04:02:17.000 137 30786.18 61.90 43606.30 88888.00 2010-05-17 04:02:18.000 137 30786.17 61.93 43606.32 88888.00 2010-05-17 04:02:19.000 137 30786.17 61.92 43606.32 88888.00 2010-05-17 04:02:20.000 137 30786.19 61.93 43606.30 53373.08 2010-05-17 04:02:21.000 137 30786.21 61.96 43606.32 88888.00 2010-05-17 04:02:22.000 137 30786.25 61.99 43606.32 88888.00 2010-05-17 04:02:23.000 137 30786.27 61.95 43606.35 88888.00 2010-05-17 04:02:24.000 137 30786.32 61.96 43606.38 88888.00 2010-05-17 04:02:25.000 137 30786.35 61.93 43606.35 53373.15 2010-05-17 04:02:26.000 137 30786.33 61.95 43606.32 88888.00 2010-05-17 04:02:27.000 137 30786.36 61.97 43606.31 88888.00 2010-05-17 04:02:28.000 137 30786.38 61.98 43606.32 88888.00 2010-05-17 04:02:29.000 137 30786.40 62.02 43606.31 88888.00 2010-05-17 04:02:30.000 137 30786.36 62.03 43606.35 53373.14 2010-05-17 04:02:31.000 137 30786.37 62.03 43606.37 88888.00 2010-05-17 04:02:32.000 137 30786.40 62.04 43606.36 88888.00 2010-05-17 04:02:33.000 137 30786.42 62.03 43606.40 88888.00 2010-05-17 04:02:34.000 137 30786.44 62.04 43606.34 88888.00 2010-05-17 04:02:35.000 137 30786.43 62.06 43606.33 53373.20 2010-05-17 04:02:36.000 137 30786.43 62.02 43606.34 88888.00 2010-05-17 04:02:37.000 137 30786.43 62.06 43606.37 88888.00 2010-05-17 04:02:38.000 137 30786.43 62.07 43606.32 88888.00 2010-05-17 04:02:39.000 137 30786.43 62.03 43606.30 88888.00 2010-05-17 04:02:40.000 137 30786.44 62.06 43606.30 53373.23 2010-05-17 04:02:41.000 137 30786.49 62.07 43606.30 88888.00 2010-05-17 04:02:42.000 137 30786.48 62.05 43606.31 88888.00 2010-05-17 04:02:43.000 137 30786.48 62.03 43606.33 88888.00 2010-05-17 04:02:44.000 137 30786.49 62.04 43606.32 88888.00 2010-05-17 04:02:45.000 137 30786.49 62.07 43606.32 53373.24 2010-05-17 04:02:46.000 137 30786.48 62.09 43606.36 88888.00 2010-05-17 04:02:47.000 137 30786.48 62.09 43606.34 88888.00 2010-05-17 04:02:48.000 137 30786.49 62.11 43606.36 88888.00 2010-05-17 04:02:49.000 137 30786.47 62.09 43606.29 88888.00 2010-05-17 04:02:50.000 137 30786.48 62.08 43606.28 53373.27 2010-05-17 04:02:51.000 137 30786.47 62.10 43606.31 88888.00 2010-05-17 04:02:52.000 137 30786.46 62.13 43606.35 88888.00 2010-05-17 04:02:53.000 137 30786.47 62.13 43606.35 88888.00 2010-05-17 04:02:54.000 137 30786.54 62.15 43606.31 88888.00 2010-05-17 04:02:55.000 137 30786.58 62.15 43606.18 53373.22 2010-05-17 04:02:56.000 137 30786.47 62.04 43606.26 88888.00 2010-05-17 04:02:57.000 137 30786.46 62.06 43606.28 88888.00 2010-05-17 04:02:58.000 137 30786.45 62.07 43606.29 88888.00 2010-05-17 04:02:59.000 137 30786.48 62.09 43606.26 88888.00 2010-05-17 04:03:00.000 137 30786.47 62.12 43606.27 53373.22 2010-05-17 04:03:01.000 137 30786.47 62.08 43606.25 88888.00 2010-05-17 04:03:02.000 137 30786.46 62.05 43606.26 88888.00 2010-05-17 04:03:03.000 137 30786.43 62.05 43606.27 88888.00 2010-05-17 04:03:04.000 137 30786.26 61.89 43606.32 88888.00 2010-05-17 04:03:05.000 137 30786.26 61.88 43606.28 53373.18 2010-05-17 04:03:06.000 137 30786.54 62.19 43606.16 88888.00 2010-05-17 04:03:07.000 137 30786.69 62.38 43606.10 88888.00 2010-05-17 04:03:08.000 137 30786.64 62.33 43606.12 88888.00 2010-05-17 04:03:09.000 137 30786.36 62.04 43606.23 88888.00 2010-05-17 04:03:10.000 137 30786.26 61.87 43606.29 53373.22 2010-05-17 04:03:11.000 137 30786.32 61.95 43606.23 88888.00 2010-05-17 04:03:12.000 137 30786.62 62.35 43606.17 88888.00 2010-05-17 04:03:13.000 137 30786.64 62.38 43606.20 88888.00 2010-05-17 04:03:14.000 137 30786.45 62.18 43606.21 88888.00 2010-05-17 04:03:15.000 137 30786.19 61.84 43606.28 53373.19 2010-05-17 04:03:16.000 137 30786.21 61.84 43606.27 88888.00 2010-05-17 04:03:17.000 137 30786.39 62.06 43606.17 88888.00 2010-05-17 04:03:18.000 137 30786.55 62.18 43606.14 88888.00 2010-05-17 04:03:19.000 137 30786.61 62.20 43606.23 88888.00 2010-05-17 04:03:20.000 137 30786.45 62.08 43606.20 53373.16 2010-05-17 04:03:21.000 137 30786.41 62.05 43606.15 88888.00 2010-05-17 04:03:22.000 137 30786.37 62.07 43606.16 88888.00 2010-05-17 04:03:23.000 137 30786.39 62.03 43606.20 88888.00 2010-05-17 04:03:24.000 137 30786.37 61.97 43606.17 88888.00 2010-05-17 04:03:25.000 137 30786.36 61.99 43606.11 53373.05 2010-05-17 04:03:26.000 137 30786.35 62.02 43606.13 88888.00 2010-05-17 04:03:27.000 137 30786.32 62.02 43606.14 88888.00 2010-05-17 04:03:28.000 137 30786.29 61.98 43606.10 88888.00 2010-05-17 04:03:29.000 137 30786.31 62.00 43606.14 88888.00 2010-05-17 04:03:30.000 137 30786.30 61.97 43606.17 53373.04 2010-05-17 04:03:31.000 137 30786.30 61.94 43606.13 88888.00 2010-05-17 04:03:32.000 137 30786.29 61.89 43606.12 88888.00 2010-05-17 04:03:33.000 137 30786.30 61.88 43606.14 88888.00 2010-05-17 04:03:34.000 137 30786.31 61.88 43606.14 88888.00 2010-05-17 04:03:35.000 137 30786.29 61.85 43606.09 53372.98 2010-05-17 04:03:36.000 137 30786.27 61.84 43606.08 88888.00 2010-05-17 04:03:37.000 137 30786.27 61.84 43606.06 88888.00 2010-05-17 04:03:38.000 137 30786.30 61.88 43606.06 88888.00 2010-05-17 04:03:39.000 137 30786.28 61.86 43606.07 88888.00 2010-05-17 04:03:40.000 137 30786.26 61.87 43606.05 53372.94 2010-05-17 04:03:41.000 137 30786.25 61.86 43606.02 88888.00 2010-05-17 04:03:42.000 137 30786.25 61.84 43606.06 88888.00 2010-05-17 04:03:43.000 137 30786.23 61.86 43606.05 88888.00 2010-05-17 04:03:44.000 137 30786.20 61.84 43606.05 88888.00 2010-05-17 04:03:45.000 137 30786.21 61.80 43606.05 53372.93 2010-05-17 04:03:46.000 137 30786.21 61.83 43606.02 88888.00 2010-05-17 04:03:47.000 137 30786.18 61.83 43606.02 88888.00 2010-05-17 04:03:48.000 137 30786.18 61.84 43606.06 88888.00 2010-05-17 04:03:49.000 137 30786.17 61.82 43606.04 88888.00 2010-05-17 04:03:50.000 137 30786.19 61.81 43605.97 53372.86 2010-05-17 04:03:51.000 137 30786.16 61.83 43605.97 88888.00 2010-05-17 04:03:52.000 137 30786.15 61.84 43605.96 88888.00 2010-05-17 04:03:53.000 137 30786.13 61.82 43605.97 88888.00 2010-05-17 04:03:54.000 137 30786.12 61.81 43605.93 88888.00 2010-05-17 04:03:55.000 137 30786.12 61.79 43605.91 53372.83 2010-05-17 04:03:56.000 137 30786.12 61.79 43605.88 88888.00 2010-05-17 04:03:57.000 137 30786.12 61.85 43605.89 88888.00 2010-05-17 04:03:58.000 137 30786.10 61.80 43605.88 88888.00 2010-05-17 04:03:59.000 137 30786.12 61.76 43605.88 88888.00 2010-05-17 04:04:00.000 137 30786.12 61.75 43605.89 53372.75 2010-05-17 04:04:01.000 137 30786.09 61.70 43605.93 88888.00 2010-05-17 04:04:02.000 137 30786.07 61.70 43605.95 88888.00 2010-05-17 04:04:03.000 137 30785.95 61.59 43605.96 88888.00 2010-05-17 04:04:04.000 137 30785.87 61.49 43606.01 88888.00 2010-05-17 04:04:05.000 137 30786.00 61.62 43605.96 53372.73 2010-05-17 04:04:06.000 137 30786.28 61.92 43605.85 88888.00 2010-05-17 04:04:07.000 137 30786.28 61.94 43605.83 88888.00 2010-05-17 04:04:08.000 137 30786.11 61.73 43605.87 88888.00 2010-05-17 04:04:09.000 137 30785.83 61.40 43605.95 88888.00 2010-05-17 04:04:10.000 137 30785.84 61.40 43605.95 53372.77 2010-05-17 04:04:11.000 137 30786.11 61.71 43605.84 88888.00 2010-05-17 04:04:12.000 137 30786.28 61.91 43605.76 88888.00 2010-05-17 04:04:13.000 137 30786.23 61.88 43605.78 88888.00 2010-05-17 04:04:14.000 137 30785.93 61.51 43605.86 88888.00 2010-05-17 04:04:15.000 137 30785.76 61.31 43605.92 53372.74 2010-05-17 04:04:16.000 137 30785.85 61.42 43605.83 88888.00 2010-05-17 04:04:17.000 137 30786.20 61.77 43605.75 88888.00 2010-05-17 04:04:18.000 137 30786.25 61.80 43605.73 88888.00 2010-05-17 04:04:19.000 137 30786.16 61.69 43605.76 88888.00 2010-05-17 04:04:20.000 137 30786.05 61.55 43605.82 53372.72 2010-05-17 04:04:21.000 137 30786.00 61.53 43605.83 88888.00 2010-05-17 04:04:22.000 137 30785.99 61.52 43605.79 88888.00 2010-05-17 04:04:23.000 137 30785.98 61.46 43605.79 88888.00 2010-05-17 04:04:24.000 137 30785.96 61.46 43605.78 88888.00 2010-05-17 04:04:25.000 137 30785.95 61.45 43605.71 53372.61 2010-05-17 04:04:26.000 137 30785.96 61.49 43605.68 88888.00 2010-05-17 04:04:27.000 137 30786.00 61.49 43605.70 88888.00 2010-05-17 04:04:28.000 137 30786.04 61.49 43605.71 88888.00 2010-05-17 04:04:29.000 137 30786.00 61.48 43605.68 88888.00 2010-05-17 04:04:30.000 137 30785.94 61.48 43605.74 53372.59 2010-05-17 04:04:31.000 137 30785.95 61.47 43605.75 88888.00 2010-05-17 04:04:32.000 137 30785.93 61.49 43605.72 88888.00 2010-05-17 04:04:33.000 137 30785.93 61.48 43605.65 88888.00 2010-05-17 04:04:34.000 137 30785.90 61.50 43605.67 88888.00 2010-05-17 04:04:35.000 137 30785.88 61.49 43605.69 53372.58 2010-05-17 04:04:36.000 137 30785.88 61.46 43605.62 88888.00 2010-05-17 04:04:37.000 137 30785.91 61.43 43605.65 88888.00 2010-05-17 04:04:38.000 137 30785.89 61.42 43605.67 88888.00 2010-05-17 04:04:39.000 137 30785.92 61.40 43605.65 88888.00 2010-05-17 04:04:40.000 137 30785.95 61.42 43605.69 53372.57 2010-05-17 04:04:41.000 137 30785.95 61.49 43605.70 88888.00 2010-05-17 04:04:42.000 137 30785.97 61.51 43605.71 88888.00 2010-05-17 04:04:43.000 137 30785.99 61.50 43605.67 88888.00 2010-05-17 04:04:44.000 137 30785.99 61.54 43605.66 88888.00 2010-05-17 04:04:45.000 137 30785.97 61.50 43605.68 53372.58 2010-05-17 04:04:46.000 137 30785.96 61.47 43605.70 88888.00 2010-05-17 04:04:47.000 137 30785.97 61.45 43605.69 88888.00 2010-05-17 04:04:48.000 137 30786.00 61.42 43605.70 88888.00 2010-05-17 04:04:49.000 137 30786.01 61.43 43605.72 88888.00 2010-05-17 04:04:50.000 137 30786.01 61.48 43605.75 53372.62 2010-05-17 04:04:51.000 137 30786.04 61.47 43605.73 88888.00 2010-05-17 04:04:52.000 137 30786.04 61.45 43605.67 88888.00 2010-05-17 04:04:53.000 137 30786.05 61.45 43605.65 88888.00 2010-05-17 04:04:54.000 137 30786.06 61.46 43605.65 88888.00 2010-05-17 04:04:55.000 137 30786.07 61.50 43605.65 53372.62 2010-05-17 04:04:56.000 137 30786.06 61.50 43605.67 88888.00 2010-05-17 04:04:57.000 137 30786.06 61.46 43605.68 88888.00 2010-05-17 04:04:58.000 137 30786.10 61.45 43605.71 88888.00 2010-05-17 04:04:59.000 137 30786.10 61.47 43605.73 88888.00 2010-05-17 04:05:00.000 137 30786.08 61.46 43605.74 53372.62 2010-05-17 04:05:01.000 137 30786.07 61.42 43605.71 88888.00 2010-05-17 04:05:02.000 137 30786.02 61.42 43605.73 88888.00 2010-05-17 04:05:03.000 137 30785.80 61.21 43605.78 88888.00 2010-05-17 04:05:04.000 137 30785.78 61.18 43605.79 88888.00 2010-05-17 04:05:05.000 137 30785.78 61.15 43605.77 53372.58 2010-05-17 04:05:06.000 137 30785.83 61.12 43605.70 88888.00 2010-05-17 04:05:07.000 137 30786.01 61.35 43605.61 88888.00 2010-05-17 04:05:08.000 137 30786.07 61.42 43605.65 88888.00 2010-05-17 04:05:09.000 137 30786.07 61.45 43605.69 88888.00 2010-05-17 04:05:10.000 137 30786.05 61.46 43605.69 53372.61 2010-05-17 04:05:11.000 137 30786.08 61.45 43605.63 88888.00 2010-05-17 04:05:12.000 137 30786.08 61.43 43605.63 88888.00 2010-05-17 04:05:13.000 137 30786.12 61.41 43605.58 88888.00 2010-05-17 04:05:14.000 137 30786.16 61.38 43605.58 88888.00 2010-05-17 04:05:15.000 137 30786.14 61.38 43605.64 53372.58 2010-05-17 04:05:16.000 137 30786.13 61.40 43605.69 88888.00 2010-05-17 04:05:17.000 137 30786.11 61.37 43605.65 88888.00 2010-05-17 04:05:18.000 137 30786.10 61.42 43605.65 88888.00 2010-05-17 04:05:19.000 137 30786.12 61.46 43605.69 88888.00 2010-05-17 04:05:20.000 137 30786.12 61.43 43605.70 53372.64 2010-05-17 04:05:21.000 137 30786.13 61.40 43605.66 88888.00 2010-05-17 04:05:22.000 137 30786.14 61.43 43605.70 88888.00 2010-05-17 04:05:23.000 137 30786.09 61.42 43605.73 88888.00 2010-05-17 04:05:24.000 137 30786.09 61.41 43605.74 88888.00 2010-05-17 04:05:25.000 137 30786.12 61.40 43605.70 53372.61 2010-05-17 04:05:26.000 137 30786.12 61.40 43605.67 88888.00 2010-05-17 04:05:27.000 137 30786.12 61.39 43605.67 88888.00 2010-05-17 04:05:28.000 137 30786.14 61.39 43605.65 88888.00 2010-05-17 04:05:29.000 137 30786.17 61.43 43605.58 88888.00 2010-05-17 04:05:30.000 137 30786.15 61.45 43605.50 53372.59 2010-05-17 04:05:31.000 137 30786.10 61.40 43605.56 88888.00 2010-05-17 04:05:32.000 137 30786.06 61.38 43605.58 88888.00 2010-05-17 04:05:33.000 137 30786.00 61.38 43605.62 88888.00 2010-05-17 04:05:34.000 137 30785.99 61.37 43605.63 88888.00 2010-05-17 04:05:35.000 137 30786.01 61.37 43605.60 53372.52 2010-05-17 04:05:36.000 137 30786.02 61.35 43605.58 88888.00 2010-05-17 04:05:37.000 137 30786.00 61.38 43605.55 88888.00 2010-05-17 04:05:38.000 137 30785.99 61.41 43605.58 88888.00 2010-05-17 04:05:39.000 137 30786.01 61.41 43605.60 88888.00 2010-05-17 04:05:40.000 137 30786.00 61.41 43605.57 53372.47 2010-05-17 04:05:41.000 137 30786.01 61.44 43605.58 88888.00 2010-05-17 04:05:42.000 137 30786.04 61.46 43605.56 88888.00 2010-05-17 04:05:43.000 137 30786.04 61.45 43605.58 88888.00 2010-05-17 04:05:44.000 137 30786.02 61.46 43605.56 88888.00 2010-05-17 04:05:45.000 137 30786.01 61.41 43605.55 53372.49 2010-05-17 04:05:46.000 137 30786.01 61.43 43605.55 88888.00 2010-05-17 04:05:47.000 137 30786.02 61.42 43605.51 88888.00 2010-05-17 04:05:48.000 137 30785.99 61.42 43605.51 88888.00 2010-05-17 04:05:49.000 137 30786.00 61.40 43605.50 88888.00 2010-05-17 04:05:50.000 137 30785.99 61.40 43605.58 53372.45 2010-05-17 04:05:51.000 137 30785.95 61.40 43605.61 88888.00 2010-05-17 04:05:52.000 137 30785.97 61.39 43605.66 88888.00 2010-05-17 04:05:53.000 137 30785.99 61.37 43605.63 88888.00 2010-05-17 04:05:54.000 137 30786.01 61.34 43605.56 88888.00 2010-05-17 04:05:55.000 137 30786.03 61.35 43605.52 53372.50 2010-05-17 04:05:56.000 137 30786.07 61.35 43605.52 88888.00 2010-05-17 04:05:57.000 137 30786.06 61.36 43605.50 88888.00 2010-05-17 04:05:58.000 137 30786.04 61.36 43605.50 88888.00 2010-05-17 04:05:59.000 137 30786.03 61.40 43605.50 88888.00 2010-05-17 04:06:00.000 137 30786.02 61.39 43605.48 53372.43 2010-05-17 04:06:01.000 137 30786.01 61.35 43605.44 88888.00 2010-05-17 04:06:02.000 137 30785.99 61.37 43605.49 88888.00 2010-05-17 04:06:03.000 137 30785.91 61.35 43605.65 88888.00 2010-05-17 04:06:04.000 137 30785.92 61.30 43605.61 88888.00 2010-05-17 04:06:05.000 137 30785.91 61.27 43605.63 53372.39 2010-05-17 04:06:06.000 137 30785.85 61.26 43605.63 88888.00 2010-05-17 04:06:07.000 137 30785.94 61.29 43605.56 88888.00 2010-05-17 04:06:08.000 137 30785.94 61.32 43605.52 88888.00 2010-05-17 04:06:09.000 137 30785.92 61.31 43605.55 88888.00 2010-05-17 04:06:10.000 137 30785.84 61.27 43605.63 53372.35 2010-05-17 04:06:11.000 137 30785.81 61.25 43605.61 88888.00 2010-05-17 04:06:12.000 137 30785.79 61.23 43605.63 88888.00 2010-05-17 04:06:13.000 137 30785.81 61.28 43605.58 88888.00 2010-05-17 04:06:14.000 137 30785.87 61.32 43605.47 88888.00 2010-05-17 04:06:15.000 137 30785.89 61.35 43605.50 53372.33 2010-05-17 04:06:16.000 137 30785.87 61.28 43605.46 88888.00 2010-05-17 04:06:17.000 137 30785.87 61.28 43605.47 88888.00 2010-05-17 04:06:18.000 137 30785.87 61.36 43605.53 88888.00 2010-05-17 04:06:19.000 137 30785.86 61.33 43605.53 88888.00 2010-05-17 04:06:20.000 137 30785.87 61.29 43605.50 53372.23 2010-05-17 04:06:21.000 137 30785.83 61.27 43605.49 88888.00 2010-05-17 04:06:22.000 137 30785.85 61.31 43605.48 88888.00 2010-05-17 04:06:23.000 137 30785.82 61.38 43605.46 88888.00 2010-05-17 04:06:24.000 137 30785.80 61.34 43605.45 88888.00 2010-05-17 04:06:25.000 137 30785.81 61.31 43605.43 53372.26 2010-05-17 04:06:26.000 137 30785.81 61.29 43605.43 88888.00 2010-05-17 04:06:27.000 137 30785.76 61.25 43605.42 88888.00 2010-05-17 04:06:28.000 137 30785.77 61.25 43605.41 88888.00 2010-05-17 04:06:29.000 137 30785.76 61.25 43605.40 88888.00 2010-05-17 04:06:30.000 137 30785.74 61.23 43605.36 53372.19 2010-05-17 04:06:31.000 137 30785.71 61.24 43605.36 88888.00 2010-05-17 04:06:32.000 137 30785.73 61.20 43605.36 88888.00 2010-05-17 04:06:33.000 137 30785.75 61.18 43605.40 88888.00 2010-05-17 04:06:34.000 137 30785.69 61.16 43605.39 88888.00 2010-05-17 04:06:35.000 137 30785.70 61.16 43605.35 53372.10 2010-05-17 04:06:36.000 137 30785.72 61.16 43605.35 88888.00 2010-05-17 04:06:37.000 137 30785.67 61.12 43605.36 88888.00 2010-05-17 04:06:38.000 137 30785.63 61.10 43605.31 88888.00 2010-05-17 04:06:39.000 137 30785.66 61.08 43605.36 88888.00 2010-05-17 04:06:40.000 137 30785.67 61.08 43605.37 53372.07 2010-05-17 04:06:41.000 137 30785.67 61.08 43605.36 88888.00 2010-05-17 04:06:42.000 137 30785.69 61.10 43605.36 88888.00 2010-05-17 04:06:43.000 137 30785.67 61.10 43605.36 88888.00 2010-05-17 04:06:44.000 137 30785.64 61.09 43605.36 88888.00 2010-05-17 04:06:45.000 137 30785.66 61.12 43605.36 53372.09 2010-05-17 04:06:46.000 137 30785.66 61.12 43605.35 88888.00 2010-05-17 04:06:47.000 137 30785.64 61.07 43605.33 88888.00 2010-05-17 04:06:48.000 137 30785.63 61.08 43605.30 88888.00 2010-05-17 04:06:49.000 137 30785.63 61.09 43605.27 88888.00 2010-05-17 04:06:50.000 137 30785.64 61.10 43605.28 53372.03 2010-05-17 04:06:51.000 137 30785.64 61.10 43605.27 88888.00 2010-05-17 04:06:52.000 137 30785.64 61.11 43605.26 88888.00 2010-05-17 04:06:53.000 137 30785.65 61.10 43605.28 88888.00 2010-05-17 04:06:54.000 137 30785.63 61.09 43605.31 88888.00 2010-05-17 04:06:55.000 137 30785.59 61.08 43605.34 53372.01 2010-05-17 04:06:56.000 137 30785.57 61.03 43605.33 88888.00 2010-05-17 04:06:57.000 137 30785.64 61.08 43605.28 88888.00 2010-05-17 04:06:58.000 137 30785.65 61.11 43605.22 88888.00 2010-05-17 04:06:59.000 137 30785.60 61.08 43605.23 88888.00 2010-05-17 04:07:00.000 137 30785.57 61.04 43605.24 53371.94 2010-05-17 04:07:01.000 137 30785.55 61.03 43605.26 88888.00 2010-05-17 04:07:02.000 137 30785.52 61.00 43605.28 88888.00 2010-05-17 04:07:03.000 137 30785.53 61.00 43605.30 88888.00 2010-05-17 04:07:04.000 137 30785.45 60.97 43605.42 88888.00 2010-05-17 04:07:05.000 137 30785.42 60.98 43605.40 53371.91 2010-05-17 04:07:06.000 137 30785.58 61.02 43605.18 88888.00 2010-05-17 04:07:07.000 137 30785.63 61.02 43605.11 88888.00 2010-05-17 04:07:08.000 137 30785.62 61.01 43605.15 88888.00 2010-05-17 04:07:09.000 137 30785.45 60.97 43605.31 88888.00 2010-05-17 04:07:10.000 137 30785.40 60.92 43605.33 53371.88 2010-05-17 04:07:11.000 137 30785.49 60.96 43605.32 88888.00 2010-05-17 04:07:12.000 137 30785.65 61.02 43605.13 88888.00 2010-05-17 04:07:13.000 137 30785.64 60.97 43605.04 88888.00 2010-05-17 04:07:14.000 137 30785.55 60.91 43605.09 88888.00 2010-05-17 04:07:15.000 137 30785.37 60.83 43605.24 53371.84 2010-05-17 04:07:16.000 137 30785.37 60.86 43605.28 88888.00 2010-05-17 04:07:17.000 137 30785.49 60.92 43605.22 88888.00 2010-05-17 04:07:18.000 137 30785.62 60.95 43605.11 88888.00 2010-05-17 04:07:19.000 137 30785.62 60.90 43605.13 88888.00 2010-05-17 04:07:20.000 137 30785.56 60.82 43605.17 53371.85 2010-05-17 04:07:21.000 137 30785.54 60.81 43605.15 88888.00 2010-05-17 04:07:22.000 137 30785.55 60.79 43605.15 88888.00 2010-05-17 04:07:23.000 137 30785.58 60.79 43605.14 88888.00 2010-05-17 04:07:24.000 137 30785.58 60.77 43605.17 88888.00 2010-05-17 04:07:25.000 137 30785.51 60.79 43605.16 53371.92 2010-05-17 04:07:26.000 137 30785.56 60.78 43605.14 88888.00 2010-05-17 04:07:27.000 137 30785.54 60.75 43605.14 88888.00 2010-05-17 04:07:28.000 137 30785.56 60.74 43605.14 88888.00 2010-05-17 04:07:29.000 137 30785.58 60.76 43605.16 88888.00 2010-05-17 04:07:30.000 137 30785.63 60.75 43605.21 53371.93 2010-05-17 04:07:31.000 137 30785.62 60.74 43605.19 88888.00 2010-05-17 04:07:32.000 137 30785.60 60.70 43605.13 88888.00 2010-05-17 04:07:33.000 137 30785.61 60.69 43605.15 88888.00 2010-05-17 04:07:34.000 137 30785.62 60.69 43605.16 88888.00 2010-05-17 04:07:35.000 137 30785.64 60.71 43605.20 53371.95 2010-05-17 04:07:36.000 137 30785.64 60.71 43605.21 88888.00 2010-05-17 04:07:37.000 137 30785.63 60.68 43605.22 88888.00 2010-05-17 04:07:38.000 137 30785.65 60.68 43605.17 88888.00 2010-05-17 04:07:39.000 137 30785.64 60.66 43605.13 88888.00 2010-05-17 04:07:40.000 137 30785.65 60.64 43605.16 53371.92 2010-05-17 04:07:41.000 137 30785.67 60.63 43605.18 88888.00 2010-05-17 04:07:42.000 137 30785.69 60.64 43605.18 88888.00 2010-05-17 04:07:43.000 137 30785.66 60.62 43605.17 88888.00 2010-05-17 04:07:44.000 137 30785.64 60.62 43605.19 88888.00 2010-05-17 04:07:45.000 137 30785.65 60.67 43605.19 53371.92 2010-05-17 04:07:46.000 137 30785.62 60.65 43605.10 88888.00 2010-05-17 04:07:47.000 137 30785.60 60.62 43605.11 88888.00 2010-05-17 04:07:48.000 137 30785.62 60.59 43605.18 88888.00 2010-05-17 04:07:49.000 137 30785.63 60.59 43605.11 88888.00 2010-05-17 04:07:50.000 137 30785.63 60.57 43605.11 53371.91 2010-05-17 04:07:51.000 137 30785.63 60.51 43605.11 88888.00 2010-05-17 04:07:52.000 137 30785.65 60.51 43605.14 88888.00 2010-05-17 04:07:53.000 137 30785.67 60.54 43605.15 88888.00 2010-05-17 04:07:54.000 137 30785.66 60.55 43605.17 88888.00 2010-05-17 04:07:55.000 137 30785.64 60.53 43605.17 53371.89 2010-05-17 04:07:56.000 137 30785.66 60.55 43605.15 88888.00 2010-05-17 04:07:57.000 137 30785.64 60.55 43605.14 88888.00 2010-05-17 04:07:58.000 137 30785.62 60.53 43605.15 88888.00 2010-05-17 04:07:59.000 137 30785.60 60.46 43605.09 88888.00 2010-05-17 04:08:00.000 137 30785.58 60.45 43605.15 53371.92 2010-05-17 04:08:01.000 137 30785.59 60.46 43605.12 88888.00 2010-05-17 04:08:02.000 137 30785.58 60.49 43605.11 88888.00 2010-05-17 04:08:03.000 137 30785.51 60.43 43605.18 88888.00 2010-05-17 04:08:04.000 137 30785.51 60.40 43605.20 88888.00 2010-05-17 04:08:05.000 137 30785.63 60.42 43605.12 53371.89 2010-05-17 04:08:06.000 137 30785.78 60.45 43604.94 88888.00 2010-05-17 04:08:07.000 137 30785.80 60.44 43604.93 88888.00 2010-05-17 04:08:08.000 137 30785.70 60.42 43605.05 88888.00 2010-05-17 04:08:09.000 137 30785.60 60.32 43605.15 88888.00 2010-05-17 04:08:10.000 137 30785.59 60.35 43605.18 53371.87 2010-05-17 04:08:11.000 137 30785.74 60.37 43605.01 88888.00 2010-05-17 04:08:12.000 137 30785.80 60.38 43605.00 88888.00 2010-05-17 04:08:13.000 137 30785.78 60.37 43605.01 88888.00 2010-05-17 04:08:14.000 137 30785.62 60.26 43605.16 88888.00 2010-05-17 04:08:15.000 137 30785.58 60.22 43605.18 53371.88 2010-05-17 04:08:16.000 137 30785.63 60.22 43605.13 88888.00 2010-05-17 04:08:17.000 137 30785.80 60.29 43604.97 88888.00 2010-05-17 04:08:18.000 137 30785.84 60.35 43604.96 88888.00 2010-05-17 04:08:19.000 137 30785.79 60.33 43605.00 88888.00 2010-05-17 04:08:20.000 137 30785.77 60.30 43605.02 53371.89 2010-05-17 04:08:21.000 137 30785.77 60.28 43604.99 88888.00 2010-05-17 04:08:22.000 137 30785.78 60.27 43605.02 88888.00 2010-05-17 04:08:23.000 137 30785.75 60.26 43605.04 88888.00 2010-05-17 04:08:24.000 137 30785.69 60.27 43605.06 88888.00 2010-05-17 04:08:25.000 137 30785.67 60.23 43605.03 53371.90 2010-05-17 04:08:26.000 137 30785.70 60.21 43605.08 88888.00 2010-05-17 04:08:27.000 137 30785.70 60.21 43605.10 88888.00 2010-05-17 04:08:28.000 137 30785.67 60.20 43605.08 88888.00 2010-05-17 04:08:29.000 137 30785.70 60.20 43605.03 88888.00 2010-05-17 04:08:30.000 137 30785.68 60.21 43605.04 53371.89 2010-05-17 04:08:31.000 137 30785.66 60.21 43605.03 88888.00 2010-05-17 04:08:32.000 137 30785.68 60.19 43605.03 88888.00 2010-05-17 04:08:33.000 137 30785.66 60.18 43605.01 88888.00 2010-05-17 04:08:34.000 137 30785.65 60.19 43605.00 88888.00 2010-05-17 04:08:35.000 137 30785.70 60.20 43605.04 53371.87 2010-05-17 04:08:36.000 137 30785.66 60.15 43605.06 88888.00 2010-05-17 04:08:37.000 137 30785.65 60.13 43605.03 88888.00 2010-05-17 04:08:38.000 137 30785.68 60.13 43605.04 88888.00 2010-05-17 04:08:39.000 137 30785.68 60.15 43605.06 88888.00 2010-05-17 04:08:40.000 137 30785.67 60.14 43605.05 53371.88 2010-05-17 04:08:41.000 137 30785.69 60.14 43605.06 88888.00 2010-05-17 04:08:42.000 137 30785.71 60.16 43605.08 88888.00 2010-05-17 04:08:43.000 137 30785.73 60.12 43605.06 88888.00 2010-05-17 04:08:44.000 137 30785.72 60.16 43605.09 88888.00 2010-05-17 04:08:45.000 137 30785.72 60.19 43605.08 53371.91 2010-05-17 04:08:46.000 137 30785.70 60.14 43605.03 88888.00 2010-05-17 04:08:47.000 137 30785.68 60.08 43604.99 88888.00 2010-05-17 04:08:48.000 137 30785.70 60.07 43604.98 88888.00 2010-05-17 04:08:49.000 137 30785.72 60.10 43605.00 88888.00 2010-05-17 04:08:50.000 137 30785.73 60.07 43604.99 53371.90 2010-05-17 04:08:51.000 137 30785.75 60.11 43605.06 88888.00 2010-05-17 04:08:52.000 137 30785.75 60.08 43605.06 88888.00 2010-05-17 04:08:53.000 137 30785.72 60.06 43605.03 88888.00 2010-05-17 04:08:54.000 137 30785.74 60.06 43605.00 88888.00 2010-05-17 04:08:55.000 137 30785.74 60.05 43604.99 53371.91 2010-05-17 04:08:56.000 137 30785.74 60.02 43604.97 88888.00 2010-05-17 04:08:57.000 137 30785.73 59.99 43604.99 88888.00 2010-05-17 04:08:58.000 137 30785.74 59.95 43605.01 88888.00 2010-05-17 04:08:59.000 137 30785.74 59.96 43605.05 88888.00 2010-05-17 04:09:00.000 137 30785.75 59.98 43605.09 53371.91 2010-05-17 04:09:01.000 137 30785.77 59.98 43605.12 88888.00 2010-05-17 04:09:02.000 137 30785.74 59.90 43605.08 88888.00 2010-05-17 04:09:03.000 137 30785.66 59.91 43605.21 88888.00 2010-05-17 04:09:04.000 137 30785.66 59.92 43605.19 88888.00 2010-05-17 04:09:05.000 137 30785.65 59.88 43605.19 53371.91 2010-05-17 04:09:06.000 137 30785.70 59.89 43605.20 88888.00 2010-05-17 04:09:07.000 137 30785.79 59.95 43605.15 88888.00 2010-05-17 04:09:08.000 137 30785.82 59.99 43605.11 88888.00 2010-05-17 04:09:09.000 137 30785.87 60.00 43605.13 88888.00 2010-05-17 04:09:10.000 137 30785.83 59.95 43605.09 53371.92 2010-05-17 04:09:11.000 137 30785.83 59.95 43605.02 88888.00 2010-05-17 04:09:12.000 137 30785.85 59.96 43604.98 88888.00 2010-05-17 04:09:13.000 137 30785.81 59.87 43604.98 88888.00 2010-05-17 04:09:14.000 137 30785.79 59.83 43604.97 88888.00 2010-05-17 04:09:15.000 137 30785.81 59.85 43605.05 53371.91 2010-05-17 04:09:16.000 137 30785.82 59.84 43605.04 88888.00 2010-05-17 04:09:17.000 137 30785.86 59.86 43605.06 88888.00 2010-05-17 04:09:18.000 137 30785.84 59.85 43605.05 88888.00 2010-05-17 04:09:19.000 137 30785.83 59.80 43604.99 88888.00 2010-05-17 04:09:20.000 137 30785.84 59.79 43604.98 53371.92 2010-05-17 04:09:21.000 137 30785.84 59.82 43605.02 88888.00 2010-05-17 04:09:22.000 137 30785.86 59.86 43604.99 88888.00 2010-05-17 04:09:23.000 137 30785.86 59.83 43605.03 88888.00 2010-05-17 04:09:24.000 137 30785.85 59.84 43605.06 88888.00 2010-05-17 04:09:25.000 137 30785.85 59.83 43605.05 53371.90 2010-05-17 04:09:26.000 137 30785.82 59.79 43605.04 88888.00 2010-05-17 04:09:27.000 137 30785.87 59.83 43605.04 88888.00 2010-05-17 04:09:28.000 137 30785.85 59.84 43605.03 88888.00 2010-05-17 04:09:29.000 137 30785.83 59.83 43605.03 88888.00 2010-05-17 04:09:30.000 137 30785.85 59.83 43605.01 53371.95 2010-05-17 04:09:31.000 137 30785.88 59.85 43605.03 88888.00 2010-05-17 04:09:32.000 137 30785.92 59.83 43605.02 88888.00 2010-05-17 04:09:33.000 137 30785.93 59.86 43605.04 88888.00 2010-05-17 04:09:34.000 137 30785.92 59.84 43605.11 88888.00 2010-05-17 04:09:35.000 137 30785.92 59.81 43605.10 53371.95 2010-05-17 04:09:36.000 137 30785.94 59.81 43605.12 88888.00 2010-05-17 04:09:37.000 137 30785.94 59.83 43605.07 88888.00 2010-05-17 04:09:38.000 137 30785.92 59.81 43605.05 88888.00 2010-05-17 04:09:39.000 137 30785.95 59.84 43605.07 88888.00 2010-05-17 04:09:40.000 137 30785.96 59.85 43605.08 53371.99 2010-05-17 04:09:41.000 137 30785.99 59.86 43605.04 88888.00 2010-05-17 04:09:42.000 137 30785.99 59.84 43605.05 88888.00 2010-05-17 04:09:43.000 137 30785.94 59.77 43605.14 88888.00 2010-05-17 04:09:44.000 137 30785.96 59.77 43605.17 88888.00 2010-05-17 04:09:45.000 137 30786.00 59.84 43605.16 53372.05 2010-05-17 04:09:46.000 137 30786.03 59.87 43605.07 88888.00 2010-05-17 04:09:47.000 137 30786.05 59.87 43605.04 88888.00 2010-05-17 04:09:48.000 137 30786.07 59.85 43605.04 88888.00 2010-05-17 04:09:49.000 137 30786.06 59.85 43605.04 88888.00 2010-05-17 04:09:50.000 137 30786.08 59.83 43605.03 53372.07 2010-05-17 04:09:51.000 137 30786.13 59.84 43605.03 88888.00 2010-05-17 04:09:52.000 137 30786.13 59.80 43605.06 88888.00 2010-05-17 04:09:53.000 137 30786.11 59.81 43605.08 88888.00 2010-05-17 04:09:54.000 137 30786.15 59.83 43605.10 88888.00 2010-05-17 04:09:55.000 137 30786.14 59.84 43605.09 53372.07 2010-05-17 04:09:56.000 137 30786.14 59.82 43605.09 88888.00 2010-05-17 04:09:57.000 137 30786.14 59.81 43605.10 88888.00 2010-05-17 04:09:58.000 137 30786.08 59.73 43605.11 88888.00 2010-05-17 04:09:59.000 137 30786.12 59.77 43605.14 88888.00 2010-05-17 04:10:00.000 137 30786.17 59.79 43605.08 53372.10 2010-05-17 04:10:01.000 137 30786.19 59.77 43605.05 88888.00 2010-05-17 04:10:02.000 137 30786.22 59.81 43605.00 88888.00 2010-05-17 04:10:03.000 137 30786.25 59.90 43604.97 88888.00 2010-05-17 04:10:04.000 137 30786.28 59.87 43604.94 88888.00 2010-05-17 04:10:05.000 137 30786.29 59.86 43604.93 53372.13 2010-05-17 04:10:06.000 137 30786.33 59.83 43604.93 88888.00 2010-05-17 04:10:07.000 137 30786.30 59.81 43604.93 88888.00 2010-05-17 04:10:08.000 137 30786.30 59.79 43604.95 88888.00 2010-05-17 04:10:09.000 137 30786.33 59.80 43604.95 88888.00 2010-05-17 04:10:10.000 137 30786.32 59.84 43604.95 53372.17 2010-05-17 04:10:11.000 137 30786.30 59.83 43604.97 88888.00 2010-05-17 04:10:12.000 137 30786.38 59.83 43605.01 88888.00 2010-05-17 04:10:13.000 137 30786.42 59.72 43604.95 88888.00 2010-05-17 04:10:14.000 137 30786.58 59.46 43604.55 88888.00 2010-05-17 04:10:15.000 137 30786.42 59.67 43604.77 53372.19 2010-05-17 04:10:16.000 137 30786.39 59.67 43604.90 88888.00 2010-05-17 04:10:17.000 137 30786.36 59.67 43604.92 88888.00 2010-05-17 04:10:18.000 137 30786.39 59.72 43604.95 88888.00 2010-05-17 04:10:19.000 137 30786.40 59.73 43604.96 88888.00 2010-05-17 04:10:20.000 137 30786.40 59.74 43605.01 53372.16 2010-05-17 04:10:21.000 137 30786.41 59.73 43604.97 88888.00 2010-05-17 04:10:22.000 137 30786.43 59.71 43604.92 88888.00 2010-05-17 04:10:23.000 137 30786.41 59.69 43604.95 88888.00 2010-05-17 04:10:24.000 137 30786.38 59.66 43604.98 88888.00 2010-05-17 04:10:25.000 137 30786.41 59.67 43605.03 53372.24 2010-05-17 04:10:26.000 137 30786.41 59.65 43605.05 88888.00 2010-05-17 04:10:27.000 137 30786.36 59.57 43605.07 88888.00 2010-05-17 04:10:28.000 137 30786.30 59.54 43605.18 88888.00 2010-05-17 04:10:29.000 137 30786.44 59.66 43605.04 88888.00 2010-05-17 04:10:30.000 137 30786.44 59.63 43605.00 53372.22 2010-05-17 04:10:31.000 137 30786.41 59.60 43604.96 88888.00 2010-05-17 04:10:32.000 137 30786.44 59.62 43604.99 88888.00 2010-05-17 04:10:33.000 137 30786.46 59.65 43605.00 88888.00 2010-05-17 04:10:34.000 137 30786.47 59.63 43604.98 88888.00 2010-05-17 04:10:35.000 137 30786.45 59.60 43604.99 53372.19 2010-05-17 04:10:36.000 137 30786.46 59.54 43605.02 88888.00 2010-05-17 04:10:37.000 137 30786.44 59.57 43605.06 88888.00 2010-05-17 04:10:38.000 137 30786.45 59.57 43605.08 88888.00 2010-05-17 04:10:39.000 137 30786.49 59.55 43605.09 88888.00 2010-05-17 04:10:40.000 137 30786.49 59.51 43605.06 53372.25 2010-05-17 04:10:41.000 137 30786.51 59.53 43605.05 88888.00 2010-05-17 04:10:42.000 137 30786.52 59.56 43605.05 88888.00 2010-05-17 04:10:43.000 137 30786.56 59.55 43605.06 88888.00 2010-05-17 04:10:44.000 137 30786.56 59.53 43605.03 88888.00 2010-05-17 04:10:45.000 137 30786.56 59.54 43605.04 53372.29 2010-05-17 04:10:46.000 137 30786.59 59.53 43605.05 88888.00 2010-05-17 04:10:47.000 137 30786.59 59.51 43605.02 88888.00 2010-05-17 04:10:48.000 137 30786.59 59.48 43605.02 88888.00 2010-05-17 04:10:49.000 137 30786.62 59.50 43605.01 88888.00 2010-05-17 04:10:50.000 137 30786.59 59.49 43605.03 53372.28 2010-05-17 04:10:51.000 137 30786.59 59.45 43604.99 88888.00 2010-05-17 04:10:52.000 137 30786.58 59.43 43604.97 88888.00 2010-05-17 04:10:53.000 137 30786.56 59.43 43604.99 88888.00 2010-05-17 04:10:54.000 137 30786.59 59.44 43605.00 88888.00 2010-05-17 04:10:55.000 137 30786.60 59.49 43604.94 53372.29 2010-05-17 04:10:56.000 137 30786.59 59.45 43604.97 88888.00 2010-05-17 04:10:57.000 137 30786.61 59.42 43605.04 88888.00 2010-05-17 04:10:58.000 137 30786.64 59.45 43605.07 88888.00 2010-05-17 04:10:59.000 137 30786.63 59.40 43605.04 88888.00 2010-05-17 04:11:00.000 137 30786.63 59.38 43605.02 53372.30 2010-05-17 04:11:01.000 137 30786.63 59.40 43604.99 88888.00 2010-05-17 04:11:02.000 137 30786.63 59.40 43604.97 88888.00 2010-05-17 04:11:03.000 137 30786.65 59.41 43605.05 88888.00 2010-05-17 04:11:04.000 137 30786.70 59.43 43605.02 88888.00 2010-05-17 04:11:05.000 137 30786.71 59.38 43604.99 53372.30 2010-05-17 04:11:06.000 137 30786.69 59.34 43605.04 88888.00 2010-05-17 04:11:07.000 137 30786.62 59.32 43605.04 88888.00 2010-05-17 04:11:08.000 137 30786.62 59.34 43605.02 88888.00 2010-05-17 04:11:09.000 137 30786.85 59.51 43604.86 88888.00 2010-05-17 04:11:10.000 137 30786.77 59.45 43604.87 53372.33 2010-05-17 04:11:11.000 137 30786.66 59.43 43605.01 88888.00 2010-05-17 04:11:12.000 137 30786.60 59.36 43605.21 88888.00 2010-05-17 04:11:13.000 137 30786.67 59.24 43605.12 88888.00 2010-05-17 04:11:14.000 137 30786.70 59.27 43605.04 88888.00 2010-05-17 04:11:15.000 137 30786.79 59.38 43605.05 53372.51 2010-05-17 04:11:16.000 137 30786.76 59.40 43605.04 88888.00 2010-05-17 04:11:17.000 137 30786.70 59.31 43605.06 88888.00 2010-05-17 04:11:18.000 137 30786.65 59.26 43605.09 88888.00 2010-05-17 04:11:19.000 137 30786.66 59.23 43605.05 88888.00 2010-05-17 04:11:20.000 137 30786.72 59.27 43605.01 53372.36 2010-05-17 04:11:21.000 137 30786.74 59.27 43604.96 88888.00 2010-05-17 04:11:22.000 137 30786.76 59.24 43604.92 88888.00 2010-05-17 04:11:23.000 137 30786.76 59.22 43604.93 88888.00 2010-05-17 04:11:24.000 137 30786.72 59.26 43604.92 88888.00 2010-05-17 04:11:25.000 137 30786.72 59.26 43604.94 53372.41 2010-05-17 04:11:26.000 137 30786.75 59.22 43604.96 88888.00 2010-05-17 04:11:27.000 137 30786.76 59.22 43604.87 88888.00 2010-05-17 04:11:28.000 137 30786.78 59.23 43604.89 88888.00 2010-05-17 04:11:29.000 137 30786.81 59.19 43604.95 88888.00 2010-05-17 04:11:30.000 137 30786.82 59.20 43604.97 53372.45 2010-05-17 04:11:31.000 137 30786.85 59.22 43604.96 88888.00 2010-05-17 04:11:32.000 137 30786.86 59.24 43605.02 88888.00 2010-05-17 04:11:33.000 137 30786.87 59.25 43604.99 88888.00 2010-05-17 04:11:34.000 137 30786.88 59.25 43604.95 88888.00 2010-05-17 04:11:35.000 137 30786.87 59.24 43604.98 53372.48 2010-05-17 04:11:36.000 137 30786.89 59.20 43604.94 88888.00 2010-05-17 04:11:37.000 137 30786.98 59.22 43604.94 88888.00 2010-05-17 04:11:38.000 137 30787.00 59.27 43604.84 88888.00 2010-05-17 04:11:39.000 137 30786.91 59.18 43604.93 88888.00 2010-05-17 04:11:40.000 137 30786.93 59.16 43605.00 53372.52 2010-05-17 04:11:41.000 137 30786.97 59.18 43605.00 88888.00 2010-05-17 04:11:42.000 137 30787.00 59.17 43605.03 88888.00 2010-05-17 04:11:43.000 137 30786.96 59.19 43605.01 88888.00 2010-05-17 04:11:44.000 137 30786.99 59.18 43605.02 88888.00 2010-05-17 04:11:45.000 137 30787.03 59.14 43604.99 53372.57 2010-05-17 04:11:46.000 137 30787.02 59.10 43605.02 88888.00 2010-05-17 04:11:47.000 137 30787.05 59.08 43604.97 88888.00 2010-05-17 04:11:48.000 137 30787.03 59.05 43605.00 88888.00 2010-05-17 04:11:49.000 137 30787.01 59.02 43604.98 88888.00 2010-05-17 04:11:50.000 137 30787.07 59.02 43604.95 53372.56 2010-05-17 04:11:51.000 137 30787.11 59.04 43604.90 88888.00 2010-05-17 04:11:52.000 137 30787.10 59.04 43604.90 88888.00 2010-05-17 04:11:53.000 137 30787.10 59.02 43604.92 88888.00 2010-05-17 04:11:54.000 137 30787.13 59.05 43604.91 88888.00 2010-05-17 04:11:55.000 137 30787.13 59.01 43604.95 53372.59 2010-05-17 04:11:56.000 137 30787.15 59.00 43604.95 88888.00 2010-05-17 04:11:57.000 137 30787.15 58.99 43604.93 88888.00 2010-05-17 04:11:58.000 137 30787.15 58.97 43604.93 88888.00 2010-05-17 04:11:59.000 137 30787.14 58.98 43604.91 88888.00 2010-05-17 04:12:00.000 137 30787.16 58.97 43604.97 53372.60 2010-05-17 04:12:01.000 137 30787.16 58.96 43604.98 88888.00 2010-05-17 04:12:02.000 137 30787.17 58.99 43604.97 88888.00 2010-05-17 04:12:03.000 137 30787.22 59.07 43604.97 88888.00 2010-05-17 04:12:04.000 137 30787.22 59.05 43605.02 88888.00 2010-05-17 04:12:05.000 137 30787.19 59.00 43605.02 53372.63 2010-05-17 04:12:06.000 137 30787.16 58.89 43605.04 88888.00 2010-05-17 04:12:07.000 137 30787.15 58.89 43605.04 88888.00 2010-05-17 04:12:08.000 137 30787.19 58.91 43605.02 88888.00 2010-05-17 04:12:09.000 137 30787.26 58.95 43604.96 88888.00 2010-05-17 04:12:10.000 137 30787.27 58.94 43604.93 53372.61 2010-05-17 04:12:11.000 137 30787.25 58.90 43604.95 88888.00 2010-05-17 04:12:12.000 137 30787.22 58.82 43604.98 88888.00 2010-05-17 04:12:13.000 137 30787.22 58.80 43604.93 88888.00 2010-05-17 04:12:14.000 137 30787.29 58.87 43604.91 88888.00 2010-05-17 04:12:15.000 137 30787.33 58.90 43604.93 53372.63 2010-05-17 04:12:16.000 137 30787.29 58.85 43604.93 88888.00 2010-05-17 04:12:17.000 137 30787.25 58.72 43604.96 88888.00 2010-05-17 04:12:18.000 137 30787.21 58.74 43604.96 88888.00 2010-05-17 04:12:19.000 137 30787.25 58.80 43604.97 88888.00 2010-05-17 04:12:20.000 137 30787.27 58.83 43604.94 53372.66 2010-05-17 04:12:21.000 137 30787.32 58.84 43604.95 88888.00 2010-05-17 04:12:22.000 137 30787.34 58.85 43604.98 88888.00 2010-05-17 04:12:23.000 137 30787.31 58.82 43605.02 88888.00 2010-05-17 04:12:24.000 137 30787.33 58.81 43604.95 88888.00 2010-05-17 04:12:25.000 137 30787.40 58.82 43604.93 53372.71 2010-05-17 04:12:26.000 137 30787.40 58.75 43604.96 88888.00 2010-05-17 04:12:27.000 137 30787.40 58.74 43605.00 88888.00 2010-05-17 04:12:28.000 137 30787.36 58.72 43604.95 88888.00 2010-05-17 04:12:29.000 137 30787.38 58.72 43604.95 88888.00 2010-05-17 04:12:30.000 137 30787.42 58.78 43605.00 53372.76 2010-05-17 04:12:31.000 137 30787.39 58.76 43605.00 88888.00 2010-05-17 04:12:32.000 137 30787.40 58.73 43604.97 88888.00 2010-05-17 04:12:33.000 137 30787.40 58.70 43604.97 88888.00 2010-05-17 04:12:34.000 137 30787.42 58.73 43604.99 88888.00 2010-05-17 04:12:35.000 137 30787.45 58.75 43604.95 53372.75 2010-05-17 04:12:36.000 137 30787.45 58.72 43604.94 88888.00 2010-05-17 04:12:37.000 137 30787.47 58.69 43604.92 88888.00 2010-05-17 04:12:38.000 137 30787.49 58.68 43604.98 88888.00 2010-05-17 04:12:39.000 137 30787.49 58.68 43605.02 88888.00 2010-05-17 04:12:40.000 137 30787.51 58.64 43604.95 53372.79 2010-05-17 04:12:41.000 137 30787.53 58.67 43604.98 88888.00 2010-05-17 04:12:42.000 137 30787.51 58.63 43604.98 88888.00 2010-05-17 04:12:43.000 137 30787.51 58.64 43604.94 88888.00 2010-05-17 04:12:44.000 137 30787.53 58.64 43604.99 88888.00 2010-05-17 04:12:45.000 137 30787.52 58.64 43604.98 53372.80 2010-05-17 04:12:46.000 137 30787.53 58.60 43604.98 88888.00 2010-05-17 04:12:47.000 137 30787.51 58.58 43604.96 88888.00 2010-05-17 04:12:48.000 137 30787.51 58.59 43605.02 88888.00 2010-05-17 04:12:49.000 137 30787.55 58.58 43605.04 88888.00 2010-05-17 04:12:50.000 137 30787.58 58.58 43605.03 53372.81 2010-05-17 04:12:51.000 137 30787.60 58.60 43605.01 88888.00 2010-05-17 04:12:52.000 137 30787.63 58.61 43605.01 88888.00 2010-05-17 04:12:53.000 137 30787.63 58.61 43605.01 88888.00 2010-05-17 04:12:54.000 137 30787.61 58.59 43605.00 88888.00 2010-05-17 04:12:55.000 137 30787.62 58.56 43604.98 53372.85 2010-05-17 04:12:56.000 137 30787.62 58.56 43604.96 88888.00 2010-05-17 04:12:57.000 137 30787.62 58.58 43604.93 88888.00 2010-05-17 04:12:58.000 137 30787.65 58.59 43604.92 88888.00 2010-05-17 04:12:59.000 137 30787.61 58.57 43604.94 88888.00 2010-05-17 04:13:00.000 137 30787.66 58.55 43604.93 53372.85 2010-05-17 04:13:01.000 137 30787.68 58.50 43604.94 88888.00 2010-05-17 04:13:02.000 137 30787.67 58.48 43604.99 88888.00 2010-05-17 04:13:03.000 137 30787.72 58.56 43604.98 88888.00 2010-05-17 04:13:04.000 137 30787.73 58.58 43604.99 88888.00 2010-05-17 04:13:05.000 137 30787.72 58.50 43604.95 53372.90 2010-05-17 04:13:06.000 137 30787.75 58.49 43604.97 88888.00 2010-05-17 04:13:07.000 137 30787.72 58.48 43605.04 88888.00 2010-05-17 04:13:08.000 137 30787.70 58.45 43605.07 88888.00 2010-05-17 04:13:09.000 137 30787.76 58.46 43605.04 88888.00 2010-05-17 04:13:10.000 137 30787.74 58.45 43605.01 53372.93 2010-05-17 04:13:11.000 137 30787.76 58.41 43604.99 88888.00 2010-05-17 04:13:12.000 137 30787.75 58.40 43604.99 88888.00 2010-05-17 04:13:13.000 137 30787.77 58.40 43605.01 88888.00 2010-05-17 04:13:14.000 137 30787.78 58.38 43605.02 88888.00 2010-05-17 04:13:15.000 137 30787.76 58.39 43605.02 53372.94 2010-05-17 04:13:16.000 137 30787.79 58.38 43604.98 88888.00 2010-05-17 04:13:17.000 137 30787.78 58.35 43604.99 88888.00 2010-05-17 04:13:18.000 137 30787.78 58.38 43604.97 88888.00 2010-05-17 04:13:19.000 137 30787.80 58.40 43604.99 88888.00 2010-05-17 04:13:20.000 137 30787.80 58.38 43605.01 53372.97 2010-05-17 04:13:21.000 137 30787.82 58.39 43605.00 88888.00 2010-05-17 04:13:22.000 137 30787.87 58.37 43604.95 88888.00 2010-05-17 04:13:23.000 137 30787.90 58.37 43604.97 88888.00 2010-05-17 04:13:24.000 137 30787.90 58.37 43604.99 88888.00 2010-05-17 04:13:25.000 137 30787.88 58.35 43604.97 53373.04 2010-05-17 04:13:26.000 137 30787.91 58.35 43604.95 88888.00 2010-05-17 04:13:27.000 137 30787.93 58.33 43604.94 88888.00 2010-05-17 04:13:28.000 137 30787.93 58.33 43605.01 88888.00 2010-05-17 04:13:29.000 137 30787.95 58.34 43604.95 88888.00 2010-05-17 04:13:30.000 137 30787.95 58.34 43604.96 53373.05 2010-05-17 04:13:31.000 137 30787.92 58.28 43605.00 88888.00 2010-05-17 04:13:32.000 137 30787.93 58.27 43605.01 88888.00 2010-05-17 04:13:33.000 137 30787.96 58.23 43605.02 88888.00 2010-05-17 04:13:34.000 137 30787.97 58.20 43604.97 88888.00 2010-05-17 04:13:35.000 137 30787.97 58.20 43604.93 53373.05 2010-05-17 04:13:36.000 137 30787.99 58.22 43604.94 88888.00 2010-05-17 04:13:37.000 137 30787.99 58.24 43604.96 88888.00 2010-05-17 04:13:38.000 137 30788.01 58.26 43604.95 88888.00 2010-05-17 04:13:39.000 137 30788.01 58.25 43604.95 88888.00 2010-05-17 04:13:40.000 137 30788.01 58.24 43604.92 53373.12 2010-05-17 04:13:41.000 137 30788.04 58.24 43604.95 88888.00 2010-05-17 04:13:42.000 137 30788.05 58.21 43604.91 88888.00 2010-05-17 04:13:43.000 137 30788.05 58.22 43604.88 88888.00 2010-05-17 04:13:44.000 137 30788.03 58.20 43604.90 88888.00 2010-05-17 04:13:45.000 137 30788.02 58.20 43604.90 53373.09 2010-05-17 04:13:46.000 137 30788.04 58.23 43604.91 88888.00 2010-05-17 04:13:47.000 137 30788.06 58.21 43604.87 88888.00 2010-05-17 04:13:48.000 137 30788.09 58.22 43604.92 88888.00 2010-05-17 04:13:49.000 137 30788.12 58.23 43604.94 88888.00 2010-05-17 04:13:50.000 137 30788.12 58.21 43604.89 53373.11 2010-05-17 04:13:51.000 137 30788.15 58.21 43604.88 88888.00 2010-05-17 04:13:52.000 137 30788.14 58.22 43604.84 88888.00 2010-05-17 04:13:53.000 137 30788.18 58.18 43604.84 88888.00 2010-05-17 04:13:54.000 137 30788.21 58.18 43604.87 88888.00 2010-05-17 04:13:55.000 137 30788.22 58.19 43604.82 53373.15 2010-05-17 04:13:56.000 137 30788.21 58.16 43604.81 88888.00 2010-05-17 04:13:57.000 137 30788.23 58.13 43604.86 88888.00 2010-05-17 04:13:58.000 137 30788.24 58.10 43604.85 88888.00 2010-05-17 04:13:59.000 137 30788.23 58.09 43604.85 88888.00 2010-05-17 04:14:00.000 137 30788.23 58.10 43604.84 53373.23 2010-05-17 04:14:01.000 137 30788.26 58.10 43604.81 88888.00 2010-05-17 04:14:02.000 137 30788.29 58.09 43604.82 88888.00 2010-05-17 04:14:03.000 137 30788.29 58.11 43604.87 88888.00 2010-05-17 04:14:04.000 137 30788.27 58.10 43604.84 88888.00 2010-05-17 04:14:05.000 137 30788.25 58.08 43604.86 53373.19 2010-05-17 04:14:06.000 137 30788.30 58.10 43604.86 88888.00 2010-05-17 04:14:07.000 137 30788.35 58.07 43604.86 88888.00 2010-05-17 04:14:08.000 137 30788.34 58.06 43604.86 88888.00 2010-05-17 04:14:09.000 137 30788.35 58.06 43604.86 88888.00 2010-05-17 04:14:10.000 137 30788.38 58.06 43604.85 53373.23 2010-05-17 04:14:11.000 137 30788.39 58.02 43604.86 88888.00 2010-05-17 04:14:12.000 137 30788.35 58.02 43604.82 88888.00 2010-05-17 04:14:13.000 137 30788.33 58.02 43604.83 88888.00 2010-05-17 04:14:14.000 137 30788.31 58.05 43604.82 88888.00 2010-05-17 04:14:15.000 137 30788.30 58.01 43604.82 53373.24 2010-05-17 04:14:16.000 137 30788.32 58.01 43604.83 88888.00 2010-05-17 04:14:17.000 137 30788.33 57.98 43604.82 88888.00 2010-05-17 04:14:18.000 137 30788.37 57.97 43604.83 88888.00 2010-05-17 04:14:19.000 137 30788.35 58.02 43604.81 88888.00 2010-05-17 04:14:20.000 137 30788.33 58.01 43604.78 53373.23 2010-05-17 04:14:21.000 137 30788.30 58.00 43604.77 88888.00 2010-05-17 04:14:22.000 137 30788.27 58.01 43604.80 88888.00 2010-05-17 04:14:23.000 137 30788.27 57.94 43604.83 88888.00 2010-05-17 04:14:24.000 137 30788.30 57.90 43604.85 88888.00 2010-05-17 04:14:25.000 137 30788.32 57.91 43604.85 53373.21 2010-05-17 04:14:26.000 137 30788.35 57.93 43604.88 88888.00 2010-05-17 04:14:27.000 137 30788.37 57.91 43604.87 88888.00 2010-05-17 04:14:28.000 137 30788.38 57.91 43604.91 88888.00 2010-05-17 04:14:29.000 137 30788.36 57.89 43604.89 88888.00 2010-05-17 04:14:30.000 137 30788.33 57.88 43604.90 53373.23 2010-05-17 04:14:31.000 137 30788.34 57.87 43604.90 88888.00 2010-05-17 04:14:32.000 137 30788.37 57.87 43604.85 88888.00 2010-05-17 04:14:33.000 137 30788.35 57.84 43604.79 88888.00 2010-05-17 04:14:34.000 137 30788.35 57.82 43604.82 88888.00 2010-05-17 04:14:35.000 137 30788.33 57.82 43604.85 53373.25 2010-05-17 04:14:36.000 137 30788.34 57.79 43604.80 88888.00 2010-05-17 04:14:37.000 137 30788.36 57.79 43604.80 88888.00 2010-05-17 04:14:38.000 137 30788.33 57.75 43604.73 88888.00 2010-05-17 04:14:39.000 137 30788.34 57.77 43604.78 88888.00 2010-05-17 04:14:40.000 137 30788.36 57.80 43604.80 53373.23 2010-05-17 04:14:41.000 137 30788.36 57.83 43604.82 88888.00 2010-05-17 04:14:42.000 137 30788.38 57.83 43604.82 88888.00 2010-05-17 04:14:43.000 137 30788.37 57.77 43604.75 88888.00 2010-05-17 04:14:44.000 137 30788.37 57.75 43604.79 88888.00 2010-05-17 04:14:45.000 137 30788.41 57.75 43604.80 53373.24 2010-05-17 04:14:46.000 137 30788.39 57.74 43604.78 88888.00 2010-05-17 04:14:47.000 137 30788.35 57.70 43604.77 88888.00 2010-05-17 04:14:48.000 137 30788.36 57.71 43604.83 88888.00 2010-05-17 04:14:49.000 137 30788.40 57.71 43604.85 88888.00 2010-05-17 04:14:50.000 137 30788.43 57.69 43604.86 53373.24 2010-05-17 04:14:51.000 137 30788.44 57.66 43604.84 88888.00 2010-05-17 04:14:52.000 137 30788.45 57.68 43604.86 88888.00 2010-05-17 04:14:53.000 137 30788.46 57.71 43604.82 88888.00 2010-05-17 04:14:54.000 137 30788.47 57.70 43604.79 88888.00 2010-05-17 04:14:55.000 137 30788.48 57.68 43604.79 53373.23 2010-05-17 04:14:56.000 137 30788.46 57.68 43604.77 88888.00 2010-05-17 04:14:57.000 137 30788.49 57.68 43604.74 88888.00 2010-05-17 04:14:58.000 137 30788.54 57.70 43604.78 88888.00 2010-05-17 04:14:59.000 137 30788.54 57.67 43604.78 88888.00 2010-05-17 04:15:00.000 137 30788.58 57.65 43604.72 53373.25 2010-05-17 04:15:01.000 137 30788.53 57.63 43604.68 88888.00 2010-05-17 04:15:02.000 137 30788.52 57.64 43604.67 88888.00 2010-05-17 04:15:03.000 137 30788.53 57.64 43604.68 88888.00 2010-05-17 04:15:04.000 137 30788.55 57.60 43604.69 88888.00 2010-05-17 04:15:05.000 137 30788.55 57.61 43604.72 53373.23 2010-05-17 04:15:06.000 137 30788.50 57.61 43604.72 88888.00 2010-05-17 04:15:07.000 137 30788.51 57.60 43604.70 88888.00 2010-05-17 04:15:08.000 137 30788.51 57.64 43604.73 88888.00 2010-05-17 04:15:09.000 137 30788.61 57.69 43604.63 88888.00 2010-05-17 04:15:10.000 137 30788.54 57.61 43604.67 53373.27 2010-05-17 04:15:11.000 137 30788.52 57.60 43604.68 88888.00 2010-05-17 04:15:12.000 137 30788.52 57.57 43604.72 88888.00 2010-05-17 04:15:13.000 137 30788.44 57.49 43604.83 88888.00 2010-05-17 04:15:14.000 137 30788.44 57.53 43604.82 88888.00 2010-05-17 04:15:15.000 137 30788.47 57.56 43604.76 53373.27 2010-05-17 04:15:16.000 137 30788.53 57.51 43604.73 88888.00 2010-05-17 04:15:17.000 137 30788.52 57.50 43604.72 88888.00 2010-05-17 04:15:18.000 137 30788.50 57.48 43604.75 88888.00 2010-05-17 04:15:19.000 137 30788.52 57.48 43604.79 88888.00 2010-05-17 04:15:20.000 137 30788.51 57.46 43604.78 53373.21 2010-05-17 04:15:21.000 137 30788.51 57.47 43604.80 88888.00 2010-05-17 04:15:22.000 137 30788.50 57.49 43604.80 88888.00 2010-05-17 04:15:23.000 137 30788.53 57.49 43604.77 88888.00 2010-05-17 04:15:24.000 137 30788.54 57.47 43604.77 88888.00 2010-05-17 04:15:25.000 137 30788.56 57.50 43604.73 53373.22 2010-05-17 04:15:26.000 137 30788.56 57.47 43604.73 88888.00 2010-05-17 04:15:27.000 137 30788.56 57.48 43604.75 88888.00 2010-05-17 04:15:28.000 137 30788.61 57.46 43604.75 88888.00 2010-05-17 04:15:29.000 137 30788.61 57.47 43604.76 88888.00 2010-05-17 04:15:30.000 137 30788.58 57.44 43604.76 53373.22 2010-05-17 04:15:31.000 137 30788.59 57.44 43604.75 88888.00 2010-05-17 04:15:32.000 137 30788.61 57.41 43604.75 88888.00 2010-05-17 04:15:33.000 137 30788.62 57.40 43604.73 88888.00 2010-05-17 04:15:34.000 137 30788.64 57.37 43604.72 88888.00 2010-05-17 04:15:35.000 137 30788.62 57.35 43604.77 53373.24 2010-05-17 04:15:36.000 137 30788.62 57.34 43604.72 88888.00 2010-05-17 04:15:37.000 137 30788.61 57.33 43604.71 88888.00 2010-05-17 04:15:38.000 137 30788.63 57.31 43604.72 88888.00 2010-05-17 04:15:39.000 137 30788.64 57.32 43604.74 88888.00 2010-05-17 04:15:40.000 137 30788.64 57.34 43604.75 53373.24 2010-05-17 04:15:41.000 137 30788.65 57.37 43604.73 88888.00 2010-05-17 04:15:42.000 137 30788.65 57.40 43604.74 88888.00 2010-05-17 04:15:43.000 137 30788.65 57.38 43604.74 88888.00 2010-05-17 04:15:44.000 137 30788.66 57.38 43604.81 88888.00 2010-05-17 04:15:45.000 137 30788.69 57.35 43604.82 53373.27 2010-05-17 04:15:46.000 137 30788.68 57.32 43604.76 88888.00 2010-05-17 04:15:47.000 137 30788.71 57.30 43604.75 88888.00 2010-05-17 04:15:48.000 137 30788.71 57.32 43604.76 88888.00 2010-05-17 04:15:49.000 137 30788.72 57.34 43604.77 88888.00 2010-05-17 04:15:50.000 137 30788.72 57.36 43604.80 53373.34 2010-05-17 04:15:51.000 137 30788.71 57.33 43604.74 88888.00 2010-05-17 04:15:52.000 137 30788.74 57.32 43604.71 88888.00 2010-05-17 04:15:53.000 137 30788.75 57.30 43604.74 88888.00 2010-05-17 04:15:54.000 137 30788.78 57.31 43604.71 88888.00 2010-05-17 04:15:55.000 137 30788.75 57.33 43604.69 53373.35 2010-05-17 04:15:56.000 137 30788.72 57.30 43604.64 88888.00 2010-05-17 04:15:57.000 137 30788.72 57.29 43604.63 88888.00 2010-05-17 04:15:58.000 137 30788.73 57.28 43604.62 88888.00 2010-05-17 04:15:59.000 137 30788.73 57.23 43604.67 88888.00 2010-05-17 04:16:00.000 137 30788.74 57.24 43604.68 53373.33 2010-05-17 04:16:01.000 137 30788.73 57.25 43604.63 88888.00 2010-05-17 04:16:02.000 137 30788.79 57.27 43604.66 88888.00 2010-05-17 04:16:03.000 137 30788.77 57.22 43604.68 88888.00 2010-05-17 04:16:04.000 137 30788.78 57.19 43604.64 88888.00 2010-05-17 04:16:05.000 137 30788.80 57.21 43604.61 53373.32 2010-05-17 04:16:06.000 137 30788.81 57.24 43604.58 88888.00 2010-05-17 04:16:07.000 137 30788.83 57.21 43604.58 88888.00 2010-05-17 04:16:08.000 137 30788.79 57.21 43604.60 88888.00 2010-05-17 04:16:09.000 137 30788.82 57.21 43604.60 88888.00 2010-05-17 04:16:10.000 137 30788.82 57.22 43604.61 53373.33 2010-05-17 04:16:11.000 137 30788.85 57.22 43604.65 88888.00 2010-05-17 04:16:12.000 137 30788.84 57.20 43604.65 88888.00 2010-05-17 04:16:13.000 137 30788.82 57.17 43604.63 88888.00 2010-05-17 04:16:14.000 137 30788.81 57.19 43604.64 88888.00 2010-05-17 04:16:15.000 137 30788.86 57.19 43604.59 53373.33 2010-05-17 04:16:16.000 137 30788.85 57.18 43604.61 88888.00 2010-05-17 04:16:17.000 137 30788.85 57.21 43604.65 88888.00 2010-05-17 04:16:18.000 137 30788.84 57.16 43604.62 88888.00 2010-05-17 04:16:19.000 137 30788.87 57.18 43604.60 88888.00 2010-05-17 04:16:20.000 137 30788.88 57.20 43604.67 53373.30 2010-05-17 04:16:21.000 137 30788.83 57.21 43604.67 88888.00 2010-05-17 04:16:22.000 137 30788.82 57.14 43604.66 88888.00 2010-05-17 04:16:23.000 137 30788.85 57.15 43604.62 88888.00 2010-05-17 04:16:24.000 137 30788.83 57.16 43604.61 88888.00 2010-05-17 04:16:25.000 137 30788.85 57.16 43604.57 53373.31 2010-05-17 04:16:26.000 137 30788.83 57.13 43604.56 88888.00 2010-05-17 04:16:27.000 137 30788.87 57.13 43604.58 88888.00 2010-05-17 04:16:28.000 137 30788.89 57.14 43604.57 88888.00 2010-05-17 04:16:29.000 137 30788.94 57.14 43604.60 88888.00 2010-05-17 04:16:30.000 137 30788.92 57.12 43604.62 53373.26 2010-05-17 04:16:31.000 137 30788.92 57.09 43604.54 88888.00 2010-05-17 04:16:32.000 137 30788.92 57.05 43604.50 88888.00 2010-05-17 04:16:33.000 137 30788.95 57.04 43604.55 88888.00 2010-05-17 04:16:34.000 137 30788.94 57.04 43604.54 88888.00 2010-05-17 04:16:35.000 137 30788.91 57.06 43604.61 53373.31 2010-05-17 04:16:36.000 137 30788.90 57.04 43604.65 88888.00 2010-05-17 04:16:37.000 137 30788.94 57.02 43604.62 88888.00 2010-05-17 04:16:38.000 137 30788.96 57.05 43604.63 88888.00 2010-05-17 04:16:39.000 137 30788.98 57.04 43604.63 88888.00 2010-05-17 04:16:40.000 137 30789.00 57.05 43604.64 53373.31 2010-05-17 04:16:41.000 137 30789.01 57.05 43604.65 88888.00 2010-05-17 04:16:42.000 137 30789.03 57.03 43604.67 88888.00 2010-05-17 04:16:43.000 137 30789.04 57.05 43604.71 88888.00 2010-05-17 04:16:44.000 137 30789.05 57.02 43604.69 88888.00 2010-05-17 04:16:45.000 137 30789.04 57.01 43604.72 53373.36 2010-05-17 04:16:46.000 137 30789.05 57.01 43604.69 88888.00 2010-05-17 04:16:47.000 137 30789.06 57.04 43604.70 88888.00 2010-05-17 04:16:48.000 137 30789.07 57.01 43604.67 88888.00 2010-05-17 04:16:49.000 137 30789.08 56.98 43604.66 88888.00 2010-05-17 04:16:50.000 137 30789.05 56.97 43604.67 53373.36 2010-05-17 04:16:51.000 137 30789.06 56.95 43604.67 88888.00 2010-05-17 04:16:52.000 137 30789.07 57.00 43604.67 88888.00 2010-05-17 04:16:53.000 137 30789.10 57.00 43604.68 88888.00 2010-05-17 04:16:54.000 137 30789.09 56.95 43604.71 88888.00 2010-05-17 04:16:55.000 137 30789.08 56.94 43604.63 53373.35 2010-05-17 04:16:56.000 137 30789.12 56.95 43604.60 88888.00 2010-05-17 04:16:57.000 137 30789.10 56.92 43604.61 88888.00 2010-05-17 04:16:58.000 137 30789.12 56.92 43604.61 88888.00 2010-05-17 04:16:59.000 137 30789.12 56.91 43604.55 88888.00 2010-05-17 04:17:00.000 137 30789.13 56.85 43604.58 53373.36 2010-05-17 04:17:01.000 137 30789.15 56.83 43604.58 88888.00 2010-05-17 04:17:02.000 137 30789.17 56.82 43604.64 88888.00 2010-05-17 04:17:03.000 137 30789.13 56.78 43604.61 88888.00 2010-05-17 04:17:04.000 137 30789.15 56.77 43604.61 88888.00 2010-05-17 04:17:05.000 137 30789.16 56.81 43604.61 53373.38 2010-05-17 04:17:06.000 137 30789.16 56.79 43604.60 88888.00 2010-05-17 04:17:07.000 137 30789.18 56.73 43604.61 88888.00 2010-05-17 04:17:08.000 137 30789.21 56.77 43604.65 88888.00 2010-05-17 04:17:09.000 137 30789.22 56.76 43604.68 88888.00 2010-05-17 04:17:10.000 137 30789.25 56.73 43604.64 53373.38 2010-05-17 04:17:11.000 137 30789.29 56.71 43604.60 88888.00 2010-05-17 04:17:12.000 137 30789.30 56.70 43604.61 88888.00 2010-05-17 04:17:13.000 137 30789.26 56.67 43604.65 88888.00 2010-05-17 04:17:14.000 137 30789.27 56.67 43604.67 88888.00 2010-05-17 04:17:15.000 137 30789.24 56.66 43604.69 53373.43 2010-05-17 04:17:16.000 137 30789.24 56.68 43604.65 88888.00 2010-05-17 04:17:17.000 137 30789.24 56.66 43604.64 88888.00 2010-05-17 04:17:18.000 137 30789.26 56.64 43604.66 88888.00 2010-05-17 04:17:19.000 137 30789.28 56.60 43604.60 88888.00 2010-05-17 04:17:20.000 137 30789.31 56.57 43604.59 53373.41 2010-05-17 04:17:21.000 137 30789.31 56.54 43604.55 88888.00 2010-05-17 04:17:22.000 137 30789.31 56.55 43604.54 88888.00 2010-05-17 04:17:23.000 137 30789.32 56.57 43604.58 88888.00 2010-05-17 04:17:24.000 137 30789.32 56.57 43604.62 88888.00 2010-05-17 04:17:25.000 137 30789.34 56.52 43604.62 53373.43 2010-05-17 04:17:26.000 137 30789.36 56.49 43604.56 88888.00 2010-05-17 04:17:27.000 137 30789.37 56.51 43604.55 88888.00 2010-05-17 04:17:28.000 137 30789.37 56.47 43604.58 88888.00 2010-05-17 04:17:29.000 137 30789.36 56.46 43604.56 88888.00 2010-05-17 04:17:30.000 137 30789.38 56.44 43604.52 53373.47 2010-05-17 04:17:31.000 137 30789.39 56.39 43604.47 88888.00 2010-05-17 04:17:32.000 137 30789.38 56.33 43604.46 88888.00 2010-05-17 04:17:33.000 137 30789.37 56.34 43604.49 88888.00 2010-05-17 04:17:34.000 137 30789.37 56.29 43604.45 88888.00 2010-05-17 04:17:35.000 137 30789.30 56.27 43604.44 53373.47 2010-05-17 04:17:36.000 137 30789.31 56.24 43604.45 88888.00 2010-05-17 04:17:37.000 137 30789.32 56.25 43604.50 88888.00 2010-05-17 04:17:38.000 137 30789.33 56.26 43604.48 88888.00 2010-05-17 04:17:39.000 137 30789.36 56.26 43604.47 88888.00 2010-05-17 04:17:40.000 137 30789.38 56.27 43604.46 53373.48 2010-05-17 04:17:41.000 137 30789.39 56.25 43604.50 88888.00 2010-05-17 04:17:42.000 137 30789.41 56.22 43604.51 88888.00 2010-05-17 04:17:43.000 137 30789.42 56.21 43604.51 88888.00 2010-05-17 04:17:44.000 137 30789.40 56.18 43604.46 88888.00 2010-05-17 04:17:45.000 137 30789.41 56.18 43604.44 53373.48 2010-05-17 04:17:46.000 137 30789.41 56.21 43604.49 88888.00 2010-05-17 04:17:47.000 137 30789.42 56.19 43604.46 88888.00 2010-05-17 04:17:48.000 137 30789.40 56.19 43604.50 88888.00 2010-05-17 04:17:49.000 137 30789.39 56.19 43604.51 88888.00 2010-05-17 04:17:50.000 137 30789.40 56.13 43604.48 53373.45 2010-05-17 04:17:51.000 137 30789.42 56.13 43604.46 88888.00 2010-05-17 04:17:52.000 137 30789.44 56.09 43604.45 88888.00 2010-05-17 04:17:53.000 137 30789.46 56.10 43604.42 88888.00 2010-05-17 04:17:54.000 137 30789.46 56.07 43604.45 88888.00 2010-05-17 04:17:55.000 137 30789.48 56.06 43604.42 53373.50 2010-05-17 04:17:56.000 137 30789.48 56.08 43604.40 88888.00 2010-05-17 04:17:57.000 137 30789.58 56.17 43604.37 88888.00 2010-05-17 04:17:58.000 137 30789.50 56.10 43604.39 88888.00 2010-05-17 04:17:59.000 137 30789.43 56.07 43604.50 88888.00 2010-05-17 04:18:00.000 137 30789.44 56.08 43604.52 53373.41 2010-05-17 04:18:01.000 137 30789.46 56.07 43604.50 88888.00 2010-05-17 04:18:02.000 137 30789.44 56.06 43604.50 88888.00 2010-05-17 04:18:03.000 137 30789.47 56.03 43604.46 88888.00 2010-05-17 04:18:04.000 137 30789.46 55.99 43604.49 88888.00 2010-05-17 04:18:05.000 137 30789.50 55.97 43604.47 53373.52 2010-05-17 04:18:06.000 137 30789.51 56.02 43604.45 88888.00 2010-05-17 04:18:07.000 137 30789.54 55.99 43604.47 88888.00 2010-05-17 04:18:08.000 137 30789.57 56.01 43604.52 88888.00 2010-05-17 04:18:09.000 137 30789.59 56.00 43604.54 88888.00 2010-05-17 04:18:10.000 137 30789.62 55.97 43604.55 53373.57 2010-05-17 04:18:11.000 137 30789.63 55.97 43604.51 88888.00 2010-05-17 04:18:12.000 137 30789.64 55.98 43604.48 88888.00 2010-05-17 04:18:13.000 137 30789.64 56.02 43604.50 88888.00 2010-05-17 04:18:14.000 137 30789.65 55.99 43604.53 88888.00 2010-05-17 04:18:15.000 137 30789.68 55.96 43604.54 53373.63 2010-05-17 04:18:16.000 137 30789.68 55.98 43604.50 88888.00 2010-05-17 04:18:17.000 137 30789.71 55.97 43604.47 88888.00 2010-05-17 04:18:18.000 137 30789.72 56.01 43604.49 88888.00 2010-05-17 04:18:19.000 137 30789.75 55.99 43604.48 88888.00 2010-05-17 04:18:20.000 137 30789.83 56.03 43604.43 53373.61 2010-05-17 04:18:21.000 137 30789.89 56.03 43604.35 88888.00 2010-05-17 04:18:22.000 137 30789.77 55.92 43604.47 88888.00 2010-05-17 04:18:23.000 137 30789.71 55.84 43604.58 88888.00 2010-05-17 04:18:24.000 137 30789.81 55.92 43604.50 88888.00 2010-05-17 04:18:25.000 137 30789.81 55.94 43604.41 53373.66 2010-05-17 04:18:26.000 137 30789.83 55.95 43604.38 88888.00 2010-05-17 04:18:27.000 137 30789.84 55.94 43604.38 88888.00 2010-05-17 04:18:28.000 137 30789.81 55.90 43604.38 88888.00 2010-05-17 04:18:29.000 137 30789.83 55.86 43604.36 88888.00 2010-05-17 04:18:30.000 137 30789.84 55.81 43604.40 53373.70 2010-05-17 04:18:31.000 137 30789.86 55.80 43604.43 88888.00 2010-05-17 04:18:32.000 137 30789.86 55.80 43604.40 88888.00 2010-05-17 04:18:33.000 137 30789.92 55.80 43604.40 88888.00 2010-05-17 04:18:34.000 137 30789.91 55.78 43604.42 88888.00 2010-05-17 04:18:35.000 137 30789.86 55.77 43604.44 53373.71 2010-05-17 04:18:36.000 137 30789.87 55.78 43604.44 88888.00 2010-05-17 04:18:37.000 137 30789.88 55.76 43604.42 88888.00 2010-05-17 04:18:38.000 137 30789.89 55.77 43604.41 88888.00 2010-05-17 04:18:39.000 137 30789.91 55.79 43604.43 88888.00 2010-05-17 04:18:40.000 137 30789.94 55.79 43604.45 53373.74 2010-05-17 04:18:41.000 137 30789.95 55.77 43604.43 88888.00 2010-05-17 04:18:42.000 137 30789.99 55.77 43604.38 88888.00 2010-05-17 04:18:43.000 137 30789.99 55.80 43604.42 88888.00 2010-05-17 04:18:44.000 137 30790.01 55.75 43604.36 88888.00 2010-05-17 04:18:45.000 137 30789.95 55.66 43604.47 53373.76 2010-05-17 04:18:46.000 137 30790.02 55.70 43604.46 88888.00 2010-05-17 04:18:47.000 137 30790.04 55.70 43604.42 88888.00 2010-05-17 04:18:48.000 137 30790.06 55.63 43604.38 88888.00 2010-05-17 04:18:49.000 137 30790.06 55.65 43604.33 88888.00 2010-05-17 04:18:50.000 137 30790.03 55.65 43604.35 53373.79 2010-05-17 04:18:51.000 137 30790.05 55.60 43604.36 88888.00 2010-05-17 04:18:52.000 137 30790.07 55.65 43604.36 88888.00 2010-05-17 04:18:53.000 137 30790.07 55.70 43604.43 88888.00 2010-05-17 04:18:54.000 137 30790.08 55.70 43604.48 88888.00 2010-05-17 04:18:55.000 137 30790.11 55.66 43604.47 53373.79 2010-05-17 04:18:56.000 137 30790.12 55.60 43604.42 88888.00 2010-05-17 04:18:57.000 137 30790.15 55.60 43604.42 88888.00 2010-05-17 04:18:58.000 137 30790.15 55.60 43604.40 88888.00 2010-05-17 04:18:59.000 137 30790.15 55.59 43604.38 88888.00 2010-05-17 04:19:00.000 137 30790.13 55.59 43604.45 53373.86 2010-05-17 04:19:01.000 137 30790.10 55.55 43604.45 88888.00 2010-05-17 04:19:02.000 137 30790.10 55.56 43604.43 88888.00 2010-05-17 04:19:03.000 137 30790.12 55.55 43604.43 88888.00 2010-05-17 04:19:04.000 137 30790.15 55.55 43604.44 88888.00 2010-05-17 04:19:05.000 137 30790.18 55.56 43604.44 53373.85 2010-05-17 04:19:06.000 137 30790.18 55.56 43604.40 88888.00 2010-05-17 04:19:07.000 137 30790.23 55.51 43604.36 88888.00 2010-05-17 04:19:08.000 137 30790.25 55.50 43604.36 88888.00 2010-05-17 04:19:09.000 137 30790.24 55.51 43604.37 88888.00 2010-05-17 04:19:10.000 137 30790.22 55.51 43604.35 53373.87 2010-05-17 04:19:11.000 137 30790.19 55.47 43604.30 88888.00 2010-05-17 04:19:12.000 137 30790.22 55.48 43604.29 88888.00 2010-05-17 04:19:13.000 137 30790.26 55.50 43604.33 88888.00 2010-05-17 04:19:14.000 137 30790.26 55.50 43604.34 88888.00 2010-05-17 04:19:15.000 137 30790.25 55.49 43604.35 53373.91 2010-05-17 04:19:16.000 137 30790.28 55.49 43604.33 88888.00 2010-05-17 04:19:17.000 137 30790.27 55.46 43604.29 88888.00 2010-05-17 04:19:18.000 137 30790.28 55.40 43604.30 88888.00 2010-05-17 04:19:19.000 137 30790.36 55.47 43604.30 88888.00 2010-05-17 04:19:20.000 137 30790.38 55.47 43604.22 53373.89 2010-05-17 04:19:21.000 137 30790.32 55.37 43604.26 88888.00 2010-05-17 04:19:22.000 137 30790.25 55.31 43604.39 88888.00 2010-05-17 04:19:23.000 137 30790.37 55.44 43604.33 88888.00 2010-05-17 04:19:24.000 137 30790.43 55.48 43604.20 88888.00 2010-05-17 04:19:25.000 137 30790.38 55.41 43604.16 53373.97 2010-05-17 04:19:26.000 137 30790.38 55.42 43604.26 88888.00 2010-05-17 04:19:27.000 137 30790.33 55.39 43604.29 88888.00 2010-05-17 04:19:28.000 137 30790.35 55.33 43604.27 88888.00 2010-05-17 04:19:29.000 137 30790.37 55.33 43604.25 88888.00 2010-05-17 04:19:30.000 137 30790.38 55.31 43604.26 53373.91 2010-05-17 04:19:31.000 137 30790.38 55.28 43604.30 88888.00 2010-05-17 04:19:32.000 137 30790.36 55.24 43604.35 88888.00 2010-05-17 04:19:33.000 137 30790.36 55.25 43604.39 88888.00 2010-05-17 04:19:34.000 137 30790.39 55.25 43604.40 88888.00 2010-05-17 04:19:35.000 137 30790.38 55.29 43604.40 53373.90 2010-05-17 04:19:36.000 137 30790.36 55.30 43604.40 88888.00 2010-05-17 04:19:37.000 137 30790.36 55.29 43604.37 88888.00 2010-05-17 04:19:38.000 137 30790.39 55.27 43604.40 88888.00 2010-05-17 04:19:39.000 137 30790.42 55.20 43604.39 88888.00 2010-05-17 04:19:40.000 137 30790.44 55.20 43604.36 53373.91 2010-05-17 04:19:41.000 137 30790.42 55.23 43604.33 88888.00 2010-05-17 04:19:42.000 137 30790.42 55.21 43604.33 88888.00 2010-05-17 04:19:43.000 137 30790.46 55.17 43604.34 88888.00 2010-05-17 04:19:44.000 137 30790.45 55.17 43604.34 88888.00 2010-05-17 04:19:45.000 137 30790.48 55.21 43604.28 53373.95 2010-05-17 04:19:46.000 137 30790.51 55.19 43604.25 88888.00 2010-05-17 04:19:47.000 137 30790.50 55.18 43604.27 88888.00 2010-05-17 04:19:48.000 137 30790.47 55.17 43604.29 88888.00 2010-05-17 04:19:49.000 137 30790.49 55.18 43604.33 88888.00 2010-05-17 04:19:50.000 137 30790.48 55.19 43604.33 53373.90 2010-05-17 04:19:51.000 137 30790.46 55.17 43604.32 88888.00 2010-05-17 04:19:52.000 137 30790.48 55.16 43604.32 88888.00 2010-05-17 04:19:53.000 137 30790.49 55.18 43604.38 88888.00 2010-05-17 04:19:54.000 137 30790.51 55.15 43604.35 88888.00 2010-05-17 04:19:55.000 137 30790.54 55.11 43604.36 53373.94 2010-05-17 04:19:56.000 137 30790.55 55.07 43604.35 88888.00 2010-05-17 04:19:57.000 137 30790.57 55.09 43604.32 88888.00 2010-05-17 04:19:58.000 137 30790.56 55.07 43604.34 88888.00 2010-05-17 04:19:59.000 137 30790.59 55.08 43604.31 88888.00 2010-05-17 04:20:00.000 137 30790.66 55.21 43604.20 53373.97 2010-05-17 04:20:01.000 137 30790.57 55.08 43604.20 88888.00 2010-05-17 04:20:02.000 137 30790.52 55.04 43604.26 88888.00 2010-05-17 04:20:03.000 137 30790.54 55.06 43604.26 88888.00 2010-05-17 04:20:04.000 137 30790.56 55.08 43604.29 88888.00 2010-05-17 04:20:05.000 137 30790.60 55.09 43604.28 53374.01 2010-05-17 04:20:06.000 137 30790.58 55.04 43604.30 88888.00 2010-05-17 04:20:07.000 137 30790.55 55.02 43604.28 88888.00 2010-05-17 04:20:08.000 137 30790.61 55.04 43604.23 88888.00 2010-05-17 04:20:09.000 137 30790.67 55.08 43604.27 88888.00 2010-05-17 04:20:10.000 137 30790.67 55.09 43604.25 53373.99 2010-05-17 04:20:11.000 137 30790.67 55.07 43604.24 88888.00 2010-05-17 04:20:12.000 137 30790.69 55.09 43604.26 88888.00 2010-05-17 04:20:13.000 137 30790.70 55.08 43604.25 88888.00 2010-05-17 04:20:14.000 137 30790.68 55.07 43604.28 88888.00 2010-05-17 04:20:15.000 137 30790.69 55.04 43604.27 53374.03 2010-05-17 04:20:16.000 137 30790.71 55.04 43604.24 88888.00 2010-05-17 04:20:17.000 137 30790.74 55.02 43604.24 88888.00 2010-05-17 04:20:18.000 137 30790.74 55.04 43604.22 88888.00 2010-05-17 04:20:19.000 137 30790.74 55.06 43604.24 88888.00 2010-05-17 04:20:20.000 137 30790.77 55.00 43604.23 53374.04 2010-05-17 04:20:21.000 137 30790.80 54.91 43604.24 88888.00 2010-05-17 04:20:22.000 137 30790.79 54.91 43604.23 88888.00 2010-05-17 04:20:23.000 137 30790.76 54.92 43604.19 88888.00 2010-05-17 04:20:24.000 137 30790.79 54.98 43604.24 88888.00 2010-05-17 04:20:25.000 137 30790.80 55.01 43604.27 53374.05 2010-05-17 04:20:26.000 137 30790.80 54.99 43604.26 88888.00 2010-05-17 04:20:27.000 137 30790.81 54.94 43604.24 88888.00 2010-05-17 04:20:28.000 137 30790.85 54.94 43604.18 88888.00 2010-05-17 04:20:29.000 137 30790.86 54.95 43604.19 88888.00 2010-05-17 04:20:30.000 137 30790.87 54.97 43604.17 53374.08 2010-05-17 04:20:31.000 137 30790.87 54.95 43604.20 88888.00 2010-05-17 04:20:32.000 137 30790.88 54.97 43604.18 88888.00 2010-05-17 04:20:33.000 137 30790.85 54.94 43604.18 88888.00 2010-05-17 04:20:34.000 137 30790.86 54.93 43604.20 88888.00 2010-05-17 04:20:35.000 137 30790.88 54.88 43604.14 53374.12 2010-05-17 04:20:36.000 137 30790.92 54.84 43604.16 88888.00 2010-05-17 04:20:37.000 137 30790.92 54.88 43604.13 88888.00 2010-05-17 04:20:38.000 137 30790.91 54.87 43604.18 88888.00 2010-05-17 04:20:39.000 137 30790.95 54.88 43604.18 88888.00 2010-05-17 04:20:40.000 137 30790.96 54.88 43604.12 53374.10 2010-05-17 04:20:41.000 137 30790.96 54.87 43604.13 88888.00 2010-05-17 04:20:42.000 137 30790.92 54.76 43604.21 88888.00 2010-05-17 04:20:43.000 137 30790.93 54.77 43604.23 88888.00 2010-05-17 04:20:44.000 137 30790.96 54.83 43604.19 88888.00 2010-05-17 04:20:45.000 137 30791.00 54.82 43604.13 53374.18 2010-05-17 04:20:46.000 137 30790.99 54.80 43604.14 88888.00 2010-05-17 04:20:47.000 137 30790.99 54.81 43604.17 88888.00 2010-05-17 04:20:48.000 137 30790.99 54.79 43604.19 88888.00 2010-05-17 04:20:49.000 137 30791.01 54.82 43604.17 88888.00 2010-05-17 04:20:50.000 137 30791.02 54.80 43604.15 53374.14 2010-05-17 04:20:51.000 137 30791.04 54.80 43604.13 88888.00 2010-05-17 04:20:52.000 137 30791.04 54.78 43604.10 88888.00 2010-05-17 04:20:53.000 137 30791.04 54.78 43604.08 88888.00 2010-05-17 04:20:54.000 137 30791.09 54.78 43604.09 88888.00 2010-05-17 04:20:55.000 137 30791.11 54.77 43604.11 53374.13 2010-05-17 04:20:56.000 137 30791.11 54.77 43604.11 88888.00 2010-05-17 04:20:57.000 137 30791.09 54.74 43604.12 88888.00 2010-05-17 04:20:58.000 137 30791.10 54.75 43604.03 88888.00 2010-05-17 04:20:59.000 137 30791.11 54.76 43603.99 88888.00 2010-05-17 04:21:00.000 137 30791.09 54.78 43604.04 53374.16 2010-05-17 04:21:01.000 137 30791.13 54.75 43604.06 88888.00 2010-05-17 04:21:02.000 137 30791.10 54.72 43604.00 88888.00 2010-05-17 04:21:03.000 137 30791.10 54.73 43604.02 88888.00 2010-05-17 04:21:04.000 137 30791.10 54.74 43604.06 88888.00 2010-05-17 04:21:05.000 137 30791.15 54.73 43604.09 53374.18 2010-05-17 04:21:06.000 137 30791.09 54.65 43604.17 88888.00 2010-05-17 04:21:07.000 137 30791.04 54.63 43604.28 88888.00 2010-05-17 04:21:08.000 137 30791.12 54.73 43604.14 88888.00 2010-05-17 04:21:09.000 137 30791.17 54.79 43604.07 88888.00 2010-05-17 04:21:10.000 137 30791.17 54.75 43604.08 53374.27 2010-05-17 04:21:11.000 137 30791.17 54.73 43604.09 88888.00 2010-05-17 04:21:12.000 137 30791.17 54.70 43604.11 88888.00 2010-05-17 04:21:13.000 137 30791.17 54.70 43604.08 88888.00 2010-05-17 04:21:14.000 137 30791.17 54.72 43604.02 88888.00 2010-05-17 04:21:15.000 137 30791.17 54.77 43604.02 53374.20 2010-05-17 04:21:16.000 137 30791.17 54.75 43604.02 88888.00 2010-05-17 04:21:17.000 137 30791.15 54.66 43604.06 88888.00 2010-05-17 04:21:18.000 137 30791.16 54.64 43604.09 88888.00 2010-05-17 04:21:19.000 137 30791.15 54.66 43604.06 88888.00 2010-05-17 04:21:20.000 137 30791.18 54.70 43604.11 53374.20 2010-05-17 04:21:21.000 137 30791.17 54.70 43604.10 88888.00 2010-05-17 04:21:22.000 137 30791.15 54.66 43604.05 88888.00 2010-05-17 04:21:23.000 137 30791.18 54.68 43604.04 88888.00 2010-05-17 04:21:24.000 137 30791.21 54.69 43604.07 88888.00 2010-05-17 04:21:25.000 137 30791.20 54.66 43604.05 53374.18 2010-05-17 04:21:26.000 137 30791.16 54.67 43604.02 88888.00 2010-05-17 04:21:27.000 137 30791.19 54.68 43604.02 88888.00 2010-05-17 04:21:28.000 137 30791.21 54.68 43604.02 88888.00 2010-05-17 04:21:29.000 137 30791.19 54.66 43604.00 88888.00 2010-05-17 04:21:30.000 137 30791.22 54.64 43603.98 53374.19 2010-05-17 04:21:31.000 137 30791.22 54.70 43604.00 88888.00 2010-05-17 04:21:32.000 137 30791.22 54.74 43604.04 88888.00 2010-05-17 04:21:33.000 137 30791.19 54.72 43604.05 88888.00 2010-05-17 04:21:34.000 137 30791.19 54.66 43604.00 88888.00 2010-05-17 04:21:35.000 137 30791.21 54.65 43604.00 53374.20 2010-05-17 04:21:36.000 137 30791.17 54.63 43603.97 88888.00 2010-05-17 04:21:37.000 137 30791.18 54.63 43603.96 88888.00 2010-05-17 04:21:38.000 137 30791.21 54.64 43603.95 88888.00 2010-05-17 04:21:39.000 137 30791.21 54.64 43603.95 88888.00 2010-05-17 04:21:40.000 137 30791.20 54.61 43603.96 53374.17 2010-05-17 04:21:41.000 137 30791.20 54.62 43603.99 88888.00 2010-05-17 04:21:42.000 137 30791.22 54.66 43604.03 88888.00 2010-05-17 04:21:43.000 137 30791.24 54.69 43604.02 88888.00 2010-05-17 04:21:44.000 137 30791.25 54.66 43604.01 88888.00 2010-05-17 04:21:45.000 137 30791.23 54.62 43603.98 53374.18 2010-05-17 04:21:46.000 137 30791.22 54.61 43604.00 88888.00 2010-05-17 04:21:47.000 137 30791.24 54.59 43604.04 88888.00 2010-05-17 04:21:48.000 137 30791.25 54.58 43604.02 88888.00 2010-05-17 04:21:49.000 137 30791.27 54.55 43603.96 88888.00 2010-05-17 04:21:50.000 137 30791.26 54.55 43603.91 53374.17 2010-05-17 04:21:51.000 137 30791.26 54.55 43603.94 88888.00 2010-05-17 04:21:52.000 137 30791.29 54.56 43603.97 88888.00 2010-05-17 04:21:53.000 137 30791.30 54.55 43604.00 88888.00 2010-05-17 04:21:54.000 137 30791.27 54.56 43604.04 88888.00 2010-05-17 04:21:55.000 137 30791.25 54.53 43603.96 53374.15 2010-05-17 04:21:56.000 137 30791.21 54.53 43603.93 88888.00 2010-05-17 04:21:57.000 137 30791.18 54.53 43603.97 88888.00 2010-05-17 04:21:58.000 137 30791.23 54.53 43603.95 88888.00 2010-05-17 04:21:59.000 137 30791.22 54.50 43603.90 88888.00 2010-05-17 04:22:00.000 137 30791.23 54.54 43603.91 53374.16 2010-05-17 04:22:01.000 137 30791.23 54.54 43603.92 88888.00 2010-05-17 04:22:02.000 137 30791.21 54.56 43603.88 88888.00 2010-05-17 04:22:03.000 137 30791.22 54.54 43603.92 88888.00 2010-05-17 04:22:04.000 137 30791.22 54.54 43603.94 88888.00 2010-05-17 04:22:05.000 137 30791.20 54.51 43603.94 53374.07 2010-05-17 04:22:06.000 137 30791.18 54.47 43604.00 88888.00 2010-05-17 04:22:07.000 137 30791.22 54.53 43603.91 88888.00 2010-05-17 04:22:08.000 137 30791.21 54.55 43603.87 88888.00 2010-05-17 04:22:09.000 137 30791.24 54.54 43603.86 88888.00 2010-05-17 04:22:10.000 137 30791.24 54.51 43603.80 53374.08 2010-05-17 04:22:11.000 137 30791.24 54.47 43603.84 88888.00 2010-05-17 04:22:12.000 137 30791.26 54.46 43603.85 88888.00 2010-05-17 04:22:13.000 137 30791.26 54.46 43603.85 88888.00 2010-05-17 04:22:14.000 137 30791.24 54.47 43603.87 88888.00 2010-05-17 04:22:15.000 137 30791.21 54.49 43603.89 53374.05 2010-05-17 04:22:16.000 137 30791.21 54.47 43603.86 88888.00 2010-05-17 04:22:17.000 137 30791.24 54.47 43603.89 88888.00 2010-05-17 04:22:18.000 137 30791.25 54.41 43603.89 88888.00 2010-05-17 04:22:19.000 137 30791.24 54.42 43603.90 88888.00 2010-05-17 04:22:20.000 137 30791.26 54.44 43603.86 53374.00 2010-05-17 04:22:21.000 137 30791.24 54.43 43603.83 88888.00 2010-05-17 04:22:22.000 137 30791.24 54.43 43603.77 88888.00 2010-05-17 04:22:23.000 137 30791.23 54.44 43603.78 88888.00 2010-05-17 04:22:24.000 137 30791.20 54.41 43603.85 88888.00 2010-05-17 04:22:25.000 137 30791.22 54.38 43603.82 53374.00 2010-05-17 04:22:26.000 137 30791.22 54.32 43603.79 88888.00 2010-05-17 04:22:27.000 137 30791.20 54.33 43603.81 88888.00 2010-05-17 04:22:28.000 137 30791.20 54.31 43603.80 88888.00 2010-05-17 04:22:29.000 137 30791.23 54.30 43603.84 88888.00 2010-05-17 04:22:30.000 137 30791.23 54.34 43603.82 53373.98 2010-05-17 04:22:31.000 137 30791.22 54.34 43603.75 88888.00 2010-05-17 04:22:32.000 137 30791.26 54.34 43603.80 88888.00 2010-05-17 04:22:33.000 137 30791.26 54.31 43603.82 88888.00 2010-05-17 04:22:34.000 137 30791.26 54.34 43603.82 88888.00 2010-05-17 04:22:35.000 137 30791.25 54.36 43603.79 53373.96 2010-05-17 04:22:36.000 137 30791.24 54.34 43603.82 88888.00 2010-05-17 04:22:37.000 137 30791.25 54.32 43603.83 88888.00 2010-05-17 04:22:38.000 137 30791.27 54.29 43603.86 88888.00 2010-05-17 04:22:39.000 137 30791.24 54.31 43603.85 88888.00 2010-05-17 04:22:40.000 137 30791.25 54.32 43603.83 53373.97 2010-05-17 04:22:41.000 137 30791.25 54.30 43603.83 88888.00 2010-05-17 04:22:42.000 137 30791.27 54.31 43603.80 88888.00 2010-05-17 04:22:43.000 137 30791.26 54.29 43603.78 88888.00 2010-05-17 04:22:44.000 137 30791.26 54.22 43603.74 88888.00 2010-05-17 04:22:45.000 137 30791.25 54.21 43603.73 53373.91 2010-05-17 04:22:46.000 137 30791.25 54.21 43603.71 88888.00 2010-05-17 04:22:47.000 137 30791.24 54.23 43603.74 88888.00 2010-05-17 04:22:48.000 137 30791.24 54.22 43603.71 88888.00 2010-05-17 04:22:49.000 137 30791.27 54.23 43603.70 88888.00 2010-05-17 04:22:50.000 137 30791.22 54.22 43603.72 53373.92 2010-05-17 04:22:51.000 137 30791.20 54.21 43603.73 88888.00 2010-05-17 04:22:52.000 137 30791.20 54.20 43603.69 88888.00 2010-05-17 04:22:53.000 137 30791.24 54.20 43603.74 88888.00 2010-05-17 04:22:54.000 137 30791.23 54.17 43603.68 88888.00 2010-05-17 04:22:55.000 137 30791.19 54.09 43603.76 53373.89 2010-05-17 04:22:56.000 137 30791.22 54.17 43603.72 88888.00 2010-05-17 04:22:57.000 137 30791.23 54.14 43603.65 88888.00 2010-05-17 04:22:58.000 137 30791.22 54.13 43603.69 88888.00 2010-05-17 04:22:59.000 137 30791.26 54.14 43603.69 88888.00 2010-05-17 04:23:00.000 137 30791.27 54.13 43603.65 53373.88 2010-05-17 04:23:01.000 137 30791.26 54.12 43603.60 88888.00 2010-05-17 04:23:02.000 137 30791.30 54.18 43603.58 88888.00 2010-05-17 04:23:03.000 137 30791.29 54.16 43603.56 88888.00 2010-05-17 04:23:04.000 137 30791.24 54.11 43603.56 88888.00 2010-05-17 04:23:05.000 137 30791.26 54.10 43603.56 53373.84 2010-05-17 04:23:06.000 137 30791.26 54.11 43603.59 88888.00 2010-05-17 04:23:07.000 137 30791.26 54.06 43603.63 88888.00 2010-05-17 04:23:08.000 137 30791.24 54.08 43603.66 88888.00 2010-05-17 04:23:09.000 137 30791.23 54.11 43603.64 88888.00 2010-05-17 04:23:10.000 137 30791.25 54.12 43603.64 53373.84 2010-05-17 04:23:11.000 137 30791.24 54.09 43603.68 88888.00 2010-05-17 04:23:12.000 137 30791.24 54.09 43603.69 88888.00 2010-05-17 04:23:13.000 137 30791.24 54.06 43603.73 88888.00 2010-05-17 04:23:14.000 137 30791.24 54.05 43603.72 88888.00 2010-05-17 04:23:15.000 137 30791.22 54.07 43603.68 53373.88 2010-05-17 04:23:16.000 137 30791.23 54.02 43603.69 88888.00 2010-05-17 04:23:17.000 137 30791.22 54.07 43603.69 88888.00 2010-05-17 04:23:18.000 137 30791.24 54.09 43603.66 88888.00 2010-05-17 04:23:19.000 137 30791.26 54.05 43603.65 88888.00 2010-05-17 04:23:20.000 137 30791.26 54.06 43603.66 53373.85 2010-05-17 04:23:21.000 137 30791.28 54.07 43603.65 88888.00 2010-05-17 04:23:22.000 137 30791.30 54.07 43603.64 88888.00 2010-05-17 04:23:23.000 137 30791.30 54.07 43603.61 88888.00 2010-05-17 04:23:24.000 137 30791.28 54.02 43603.57 88888.00 2010-05-17 04:23:25.000 137 30791.28 54.02 43603.56 53373.82 2010-05-17 04:23:26.000 137 30791.22 53.98 43603.66 88888.00 2010-05-17 04:23:27.000 137 30791.17 53.92 43603.79 88888.00 2010-05-17 04:23:28.000 137 30791.34 54.03 43603.64 88888.00 2010-05-17 04:23:29.000 137 30791.33 54.00 43603.60 88888.00 2010-05-17 04:23:30.000 137 30791.33 53.94 43603.59 53373.92 2010-05-17 04:23:31.000 137 30791.36 53.95 43603.58 88888.00 2010-05-17 04:23:32.000 137 30791.38 54.00 43603.57 88888.00 2010-05-17 04:23:33.000 137 30791.38 53.99 43603.59 88888.00 2010-05-17 04:23:34.000 137 30791.38 53.98 43603.60 88888.00 2010-05-17 04:23:35.000 137 30791.36 53.94 43603.59 53373.85 2010-05-17 04:23:36.000 137 30791.37 53.96 43603.59 88888.00 2010-05-17 04:23:37.000 137 30791.35 53.97 43603.59 88888.00 2010-05-17 04:23:38.000 137 30791.35 53.95 43603.55 88888.00 2010-05-17 04:23:39.000 137 30791.35 53.90 43603.54 88888.00 2010-05-17 04:23:40.000 137 30791.35 53.90 43603.57 53373.87 2010-05-17 04:23:41.000 137 30791.38 53.93 43603.56 88888.00 2010-05-17 04:23:42.000 137 30791.38 53.87 43603.56 88888.00 2010-05-17 04:23:43.000 137 30791.39 53.91 43603.60 88888.00 2010-05-17 04:23:44.000 137 30791.37 53.87 43603.60 88888.00 2010-05-17 04:23:45.000 137 30791.33 53.84 43603.54 53373.86 2010-05-17 04:23:46.000 137 30791.34 53.85 43603.52 88888.00 2010-05-17 04:23:47.000 137 30791.34 53.88 43603.51 88888.00 2010-05-17 04:23:48.000 137 30791.33 53.85 43603.52 88888.00 2010-05-17 04:23:49.000 137 30791.31 53.82 43603.54 88888.00 2010-05-17 04:23:50.000 137 30791.31 53.81 43603.50 53373.78 2010-05-17 04:23:51.000 137 30791.32 53.83 43603.48 88888.00 2010-05-17 04:23:52.000 137 30791.30 53.85 43603.52 88888.00 2010-05-17 04:23:53.000 137 30791.33 53.83 43603.50 88888.00 2010-05-17 04:23:54.000 137 30791.33 53.83 43603.51 88888.00 2010-05-17 04:23:55.000 137 30791.32 53.81 43603.49 53373.78 2010-05-17 04:23:56.000 137 30791.32 53.80 43603.48 88888.00 2010-05-17 04:23:57.000 137 30791.30 53.77 43603.42 88888.00 2010-05-17 04:23:58.000 137 30791.35 53.81 43603.47 88888.00 2010-05-17 04:23:59.000 137 30791.38 53.76 43603.49 88888.00 2010-05-17 04:24:00.000 137 30791.37 53.71 43603.44 53373.77 2010-05-17 04:24:01.000 137 30791.37 53.73 43603.43 88888.00 2010-05-17 04:24:02.000 137 30791.38 53.73 43603.45 88888.00 2010-05-17 04:24:03.000 137 30791.41 53.73 43603.48 88888.00 2010-05-17 04:24:04.000 137 30791.40 53.70 43603.46 88888.00 2010-05-17 04:24:05.000 137 30791.36 53.66 43603.58 53373.77 2010-05-17 04:24:06.000 137 30791.42 53.73 43603.53 88888.00 2010-05-17 04:24:07.000 137 30791.42 53.73 43603.49 88888.00 2010-05-17 04:24:08.000 137 30791.44 53.72 43603.52 88888.00 2010-05-17 04:24:09.000 137 30791.44 53.69 43603.51 88888.00 2010-05-17 04:24:10.000 137 30791.41 53.67 43603.51 53373.77 2010-05-17 04:24:11.000 137 30791.41 53.68 43603.51 88888.00 2010-05-17 04:24:12.000 137 30791.42 53.69 43603.46 88888.00 2010-05-17 04:24:13.000 137 30791.40 53.70 43603.46 88888.00 2010-05-17 04:24:14.000 137 30791.41 53.70 43603.46 88888.00 2010-05-17 04:24:15.000 137 30791.43 53.62 43603.49 53373.78 2010-05-17 04:24:16.000 137 30791.42 53.59 43603.43 88888.00 2010-05-17 04:24:17.000 137 30791.40 53.58 43603.44 88888.00 2010-05-17 04:24:18.000 137 30791.41 53.56 43603.46 88888.00 2010-05-17 04:24:19.000 137 30791.42 53.58 43603.45 88888.00 2010-05-17 04:24:20.000 137 30791.43 53.59 43603.45 53373.74 2010-05-17 04:24:21.000 137 30791.41 53.57 43603.43 88888.00 2010-05-17 04:24:22.000 137 30791.42 53.56 43603.39 88888.00 2010-05-17 04:24:23.000 137 30791.41 53.57 43603.37 88888.00 2010-05-17 04:24:24.000 137 30791.39 53.56 43603.37 88888.00 2010-05-17 04:24:25.000 137 30791.40 53.54 43603.35 53373.76 2010-05-17 04:24:26.000 137 30791.41 53.51 43603.36 88888.00 2010-05-17 04:24:27.000 137 30791.41 53.53 43603.37 88888.00 2010-05-17 04:24:28.000 137 30791.37 53.56 43603.41 88888.00 2010-05-17 04:24:29.000 137 30791.39 53.53 43603.42 88888.00 2010-05-17 04:24:30.000 137 30791.37 53.51 43603.42 53373.72 2010-05-17 04:24:31.000 137 30791.38 53.52 43603.42 88888.00 2010-05-17 04:24:32.000 137 30791.39 53.54 43603.39 88888.00 2010-05-17 04:24:33.000 137 30791.37 53.52 43603.44 88888.00 2010-05-17 04:24:34.000 137 30791.37 53.51 43603.42 88888.00 2010-05-17 04:24:35.000 137 30791.40 53.48 43603.44 53373.70 2010-05-17 04:24:36.000 137 30791.39 53.43 43603.42 88888.00 2010-05-17 04:24:37.000 137 30791.39 53.41 43603.41 88888.00 2010-05-17 04:24:38.000 137 30791.38 53.39 43603.45 88888.00 2010-05-17 04:24:39.000 137 30791.41 53.38 43603.44 88888.00 2010-05-17 04:24:40.000 137 30791.43 53.39 43603.40 53373.71 2010-05-17 04:24:41.000 137 30791.44 53.40 43603.35 88888.00 2010-05-17 04:24:42.000 137 30791.40 53.41 43603.41 88888.00 2010-05-17 04:24:43.000 137 30791.42 53.37 43603.44 88888.00 2010-05-17 04:24:44.000 137 30791.44 53.39 43603.41 88888.00 2010-05-17 04:24:45.000 137 30791.49 53.46 43603.35 53373.70 2010-05-17 04:24:46.000 137 30791.43 53.35 43603.27 88888.00 2010-05-17 04:24:47.000 137 30791.39 53.31 43603.30 88888.00 2010-05-17 04:24:48.000 137 30791.38 53.27 43603.35 88888.00 2010-05-17 04:24:49.000 137 30791.38 53.30 43603.36 88888.00 2010-05-17 04:24:50.000 137 30791.36 53.31 43603.35 53373.68 2010-05-17 04:24:51.000 137 30791.40 53.31 43603.36 88888.00 2010-05-17 04:24:52.000 137 30791.39 53.33 43603.34 88888.00 2010-05-17 04:24:53.000 137 30791.37 53.31 43603.33 88888.00 2010-05-17 04:24:54.000 137 30791.40 53.30 43603.32 88888.00 2010-05-17 04:24:55.000 137 30791.41 53.27 43603.32 53373.64 2010-05-17 04:24:56.000 137 30791.40 53.26 43603.33 88888.00 2010-05-17 04:24:57.000 137 30791.40 53.27 43603.37 88888.00 2010-05-17 04:24:58.000 137 30791.38 53.26 43603.33 88888.00 2010-05-17 04:24:59.000 137 30791.39 53.29 43603.33 88888.00 2010-05-17 04:25:00.000 137 30791.40 53.26 43603.29 53373.60 2010-05-17 04:25:01.000 137 30791.42 53.22 43603.30 88888.00 2010-05-17 04:25:02.000 137 30791.42 53.28 43603.35 88888.00 2010-05-17 04:25:03.000 137 30791.40 53.29 43603.33 88888.00 2010-05-17 04:25:04.000 137 30791.39 53.24 43603.35 88888.00 2010-05-17 04:25:05.000 137 30791.36 53.24 43603.33 53373.60 2010-05-17 04:25:06.000 137 30791.36 53.22 43603.32 88888.00 2010-05-17 04:25:07.000 137 30791.37 53.20 43603.26 88888.00 2010-05-17 04:25:08.000 137 30791.39 53.20 43603.23 88888.00 2010-05-17 04:25:09.000 137 30791.42 53.17 43603.24 88888.00 2010-05-17 04:25:10.000 137 30791.39 53.16 43603.29 53373.59 2010-05-17 04:25:11.000 137 30791.36 53.14 43603.30 88888.00 2010-05-17 04:25:12.000 137 30791.35 53.16 43603.25 88888.00 2010-05-17 04:25:13.000 137 30791.34 53.20 43603.24 88888.00 2010-05-17 04:25:14.000 137 30791.33 53.20 43603.29 88888.00 2010-05-17 04:25:15.000 137 30791.34 53.15 43603.20 53373.58 2010-05-17 04:25:16.000 137 30791.27 53.12 43603.09 88888.00 2010-05-17 04:25:17.000 137 30791.25 53.16 43603.02 88888.00 2010-05-17 04:25:18.000 137 30791.35 53.20 43603.15 88888.00 2010-05-17 04:25:19.000 137 30791.36 53.16 43603.19 88888.00 2010-05-17 04:25:20.000 137 30791.38 53.15 43603.19 53373.48 2010-05-17 04:25:21.000 137 30791.39 53.12 43603.17 88888.00 2010-05-17 04:25:22.000 137 30791.39 53.11 43603.18 88888.00 2010-05-17 04:25:23.000 137 30791.40 53.09 43603.19 88888.00 2010-05-17 04:25:24.000 137 30791.39 53.10 43603.23 88888.00 2010-05-17 04:25:25.000 137 30791.37 53.11 43603.24 53373.56 2010-05-17 04:25:26.000 137 30791.40 53.07 43603.20 88888.00 2010-05-17 04:25:27.000 137 30791.42 53.05 43603.20 88888.00 2010-05-17 04:25:28.000 137 30791.44 53.05 43603.20 88888.00 2010-05-17 04:25:29.000 137 30791.43 53.03 43603.23 88888.00 2010-05-17 04:25:30.000 137 30791.45 53.04 43603.28 53373.55 2010-05-17 04:25:31.000 137 30791.43 53.04 43603.26 88888.00 2010-05-17 04:25:32.000 137 30791.44 52.99 43603.26 88888.00 2010-05-17 04:25:33.000 137 30791.49 53.01 43603.26 88888.00 2010-05-17 04:25:34.000 137 30791.47 52.97 43603.21 88888.00 2010-05-17 04:25:35.000 137 30791.48 52.97 43603.16 53373.57 2010-05-17 04:25:36.000 137 30791.47 52.95 43603.20 88888.00 2010-05-17 04:25:37.000 137 30791.49 52.91 43603.17 88888.00 2010-05-17 04:25:38.000 137 30791.47 52.91 43603.19 88888.00 2010-05-17 04:25:39.000 137 30791.45 52.93 43603.18 88888.00 2010-05-17 04:25:40.000 137 30791.46 52.90 43603.16 53373.56 2010-05-17 04:25:41.000 137 30791.46 52.91 43603.19 88888.00 2010-05-17 04:25:42.000 137 30791.48 52.91 43603.21 88888.00 2010-05-17 04:25:43.000 137 30791.49 52.88 43603.20 88888.00 2010-05-17 04:25:44.000 137 30791.49 52.91 43603.17 88888.00 2010-05-17 04:25:45.000 137 30791.50 52.93 43603.17 53373.60 2010-05-17 04:25:46.000 137 30791.52 52.88 43603.21 88888.00 2010-05-17 04:25:47.000 137 30791.50 52.86 43603.24 88888.00 2010-05-17 04:25:48.000 137 30791.52 52.84 43603.18 88888.00 2010-05-17 04:25:49.000 137 30791.55 52.84 43603.20 88888.00 2010-05-17 04:25:50.000 137 30791.52 52.87 43603.15 53373.59 2010-05-17 04:25:51.000 137 30791.51 52.87 43603.13 88888.00 2010-05-17 04:25:52.000 137 30791.54 52.87 43603.12 88888.00 2010-05-17 04:25:53.000 137 30791.53 52.83 43603.15 88888.00 2010-05-17 04:25:54.000 137 30791.55 52.81 43603.22 88888.00 2010-05-17 04:25:55.000 137 30791.54 52.84 43603.19 53373.60 2010-05-17 04:25:56.000 137 30791.52 52.85 43603.14 88888.00 2010-05-17 04:25:57.000 137 30791.55 52.85 43603.14 88888.00 2010-05-17 04:25:58.000 137 30791.55 52.79 43603.13 88888.00 2010-05-17 04:25:59.000 137 30791.52 52.77 43603.08 88888.00 2010-05-17 04:26:00.000 137 30791.54 52.77 43603.10 53373.66 2010-05-17 04:26:01.000 137 30791.57 52.75 43603.08 88888.00 2010-05-17 04:26:02.000 137 30791.59 52.77 43603.04 88888.00 2010-05-17 04:26:03.000 137 30791.57 52.79 43603.13 88888.00 2010-05-17 04:26:04.000 137 30791.56 52.79 43603.14 88888.00 2010-05-17 04:26:05.000 137 30791.57 52.80 43603.12 53373.59 2010-05-17 04:26:06.000 137 30791.56 52.77 43603.14 88888.00 2010-05-17 04:26:07.000 137 30791.56 52.79 43603.16 88888.00 2010-05-17 04:26:08.000 137 30791.55 52.80 43603.13 88888.00 2010-05-17 04:26:09.000 137 30791.59 52.82 43603.12 88888.00 2010-05-17 04:26:10.000 137 30791.60 52.79 43603.16 53373.59 2010-05-17 04:26:11.000 137 30791.60 52.73 43603.13 88888.00 2010-05-17 04:26:12.000 137 30791.58 52.71 43603.07 88888.00 2010-05-17 04:26:13.000 137 30791.57 52.70 43603.07 88888.00 2010-05-17 04:26:14.000 137 30791.52 52.70 43603.07 88888.00 2010-05-17 04:26:15.000 137 30791.52 52.71 43603.09 53373.58 2010-05-17 04:26:16.000 137 30791.54 52.71 43603.02 88888.00 2010-05-17 04:26:17.000 137 30791.56 52.70 43603.07 88888.00 2010-05-17 04:26:18.000 137 30791.59 52.70 43603.08 88888.00 2010-05-17 04:26:19.000 137 30791.57 52.70 43603.06 88888.00 2010-05-17 04:26:20.000 137 30791.60 52.71 43603.04 53373.58 2010-05-17 04:26:21.000 137 30791.57 52.69 43603.05 88888.00 2010-05-17 04:26:22.000 137 30791.58 52.69 43603.07 88888.00 2010-05-17 04:26:23.000 137 30791.58 52.64 43603.10 88888.00 2010-05-17 04:26:24.000 137 30791.56 52.65 43603.06 88888.00 2010-05-17 04:26:25.000 137 30791.56 52.69 43603.01 53373.56 2010-05-17 04:26:26.000 137 30791.58 52.70 43602.98 88888.00 2010-05-17 04:26:27.000 137 30791.57 52.67 43602.99 88888.00 2010-05-17 04:26:28.000 137 30791.57 52.65 43603.00 88888.00 2010-05-17 04:26:29.000 137 30791.57 52.65 43603.02 88888.00 2010-05-17 04:26:30.000 137 30791.60 52.69 43602.99 53373.53 2010-05-17 04:26:31.000 137 30791.63 52.72 43602.88 88888.00 2010-05-17 04:26:32.000 137 30791.59 52.66 43602.90 88888.00 2010-05-17 04:26:33.000 137 30791.55 52.62 43602.97 88888.00 2010-05-17 04:26:34.000 137 30791.56 52.62 43602.99 88888.00 2010-05-17 04:26:35.000 137 30791.54 52.63 43602.99 53373.52 2010-05-17 04:26:36.000 137 30791.54 52.61 43603.01 88888.00 2010-05-17 04:26:37.000 137 30791.56 52.61 43603.01 88888.00 2010-05-17 04:26:38.000 137 30791.57 52.58 43603.05 88888.00 2010-05-17 04:26:39.000 137 30791.56 52.56 43603.02 88888.00 2010-05-17 04:26:40.000 137 30791.56 52.54 43602.96 53373.51 2010-05-17 04:26:41.000 137 30791.57 52.57 43602.96 88888.00 2010-05-17 04:26:42.000 137 30791.58 52.59 43602.96 88888.00 2010-05-17 04:26:43.000 137 30791.60 52.58 43602.93 88888.00 2010-05-17 04:26:44.000 137 30791.60 52.56 43602.88 88888.00 2010-05-17 04:26:45.000 137 30791.59 52.58 43602.93 53373.50 2010-05-17 04:26:46.000 137 30791.58 52.57 43602.93 88888.00 2010-05-17 04:26:47.000 137 30791.53 52.54 43602.88 88888.00 2010-05-17 04:26:48.000 137 30791.53 52.54 43602.89 88888.00 2010-05-17 04:26:49.000 137 30791.56 52.53 43602.91 88888.00 2010-05-17 04:26:50.000 137 30791.53 52.50 43602.84 53373.47 2010-05-17 04:26:51.000 137 30791.51 52.52 43602.83 88888.00 2010-05-17 04:26:52.000 137 30791.53 52.51 43602.85 88888.00 2010-05-17 04:26:53.000 137 30791.56 52.52 43602.90 88888.00 2010-05-17 04:26:54.000 137 30791.55 52.52 43602.90 88888.00 2010-05-17 04:26:55.000 137 30791.57 52.53 43602.88 53373.44 2010-05-17 04:26:56.000 137 30791.57 52.51 43602.91 88888.00 2010-05-17 04:26:57.000 137 30791.56 52.53 43602.94 88888.00 2010-05-17 04:26:58.000 137 30791.53 52.52 43602.98 88888.00 2010-05-17 04:26:59.000 137 30791.55 52.50 43602.95 88888.00 2010-05-17 04:27:00.000 137 30791.57 52.51 43602.90 53373.44 2010-05-17 04:27:01.000 137 30791.59 52.47 43602.94 88888.00 2010-05-17 04:27:02.000 137 30791.61 52.45 43602.91 88888.00 2010-05-17 04:27:03.000 137 30791.58 52.47 43602.90 88888.00 2010-05-17 04:27:04.000 137 30791.59 52.47 43602.92 88888.00 2010-05-17 04:27:05.000 137 30791.60 52.42 43602.91 53373.44 2010-05-17 04:27:06.000 137 30791.56 52.37 43602.89 88888.00 2010-05-17 04:27:07.000 137 30791.55 52.39 43602.89 88888.00 2010-05-17 04:27:08.000 137 30791.57 52.37 43602.87 88888.00 2010-05-17 04:27:09.000 137 30791.61 52.34 43602.83 88888.00 2010-05-17 04:27:10.000 137 30791.60 52.36 43602.83 53373.39 2010-05-17 04:27:11.000 137 30791.61 52.36 43602.80 88888.00 2010-05-17 04:27:12.000 137 30791.63 52.35 43602.79 88888.00 2010-05-17 04:27:13.000 137 30791.62 52.32 43602.79 88888.00 2010-05-17 04:27:14.000 137 30791.58 52.28 43602.76 88888.00 2010-05-17 04:27:15.000 137 30791.60 52.27 43602.80 53373.42 2010-05-17 04:27:16.000 137 30791.61 52.30 43602.80 88888.00 2010-05-17 04:27:17.000 137 30791.62 52.31 43602.75 88888.00 2010-05-17 04:27:18.000 137 30791.61 52.29 43602.79 88888.00 2010-05-17 04:27:19.000 137 30791.64 52.28 43602.78 88888.00 2010-05-17 04:27:20.000 137 30791.65 52.27 43602.82 53373.44 2010-05-17 04:27:21.000 137 30791.63 52.27 43602.83 88888.00 2010-05-17 04:27:22.000 137 30791.62 52.27 43602.80 88888.00 2010-05-17 04:27:23.000 137 30791.64 52.21 43602.77 88888.00 2010-05-17 04:27:24.000 137 30791.64 52.21 43602.80 88888.00 2010-05-17 04:27:25.000 137 30791.67 52.22 43602.85 53373.46 2010-05-17 04:27:26.000 137 30791.67 52.19 43602.90 88888.00 2010-05-17 04:27:27.000 137 30791.69 52.21 43602.86 88888.00 2010-05-17 04:27:28.000 137 30791.70 52.23 43602.82 88888.00 2010-05-17 04:27:29.000 137 30791.68 52.17 43602.78 88888.00 2010-05-17 04:27:30.000 137 30791.67 52.17 43602.75 53373.43 2010-05-17 04:27:31.000 137 30791.69 52.16 43602.79 88888.00 2010-05-17 04:27:32.000 137 30791.67 52.19 43602.80 88888.00 2010-05-17 04:27:33.000 137 30791.67 52.15 43602.81 88888.00 2010-05-17 04:27:34.000 137 30791.69 52.13 43602.82 88888.00 2010-05-17 04:27:35.000 137 30791.72 52.11 43602.79 53373.49 2010-05-17 04:27:36.000 137 30791.75 52.10 43602.79 88888.00 2010-05-17 04:27:37.000 137 30791.75 52.05 43602.78 88888.00 2010-05-17 04:27:38.000 137 30791.76 52.05 43602.80 88888.00 2010-05-17 04:27:39.000 137 30791.79 52.04 43602.87 88888.00 2010-05-17 04:27:40.000 137 30791.79 52.02 43602.87 53373.47 2010-05-17 04:27:41.000 137 30791.79 52.02 43602.81 88888.00 2010-05-17 04:27:42.000 137 30791.80 52.02 43602.79 88888.00 2010-05-17 04:27:43.000 137 30791.81 52.03 43602.82 88888.00 2010-05-17 04:27:44.000 137 30791.81 52.06 43602.81 88888.00 2010-05-17 04:27:45.000 137 30791.82 52.04 43602.84 53373.48 2010-05-17 04:27:46.000 137 30791.81 52.02 43602.83 88888.00 2010-05-17 04:27:47.000 137 30791.81 52.00 43602.84 88888.00 2010-05-17 04:27:48.000 137 30791.84 51.99 43602.82 88888.00 2010-05-17 04:27:49.000 137 30791.82 51.98 43602.85 88888.00 2010-05-17 04:27:50.000 137 30791.82 51.95 43602.87 53373.53 2010-05-17 04:27:51.000 137 30791.80 51.91 43602.84 88888.00 2010-05-17 04:27:52.000 137 30791.80 51.87 43602.81 88888.00 2010-05-17 04:27:53.000 137 30791.81 51.89 43602.84 88888.00 2010-05-17 04:27:54.000 137 30791.87 51.91 43602.84 88888.00 2010-05-17 04:27:55.000 137 30791.84 51.90 43602.79 53373.52 2010-05-17 04:27:56.000 137 30791.83 51.88 43602.77 88888.00 2010-05-17 04:27:57.000 137 30791.87 51.89 43602.79 88888.00 2010-05-17 04:27:58.000 137 30791.89 51.86 43602.81 88888.00 2010-05-17 04:27:59.000 137 30791.87 51.84 43602.79 88888.00 2010-05-17 04:28:00.000 137 30791.90 51.90 43602.76 53373.56 2010-05-17 04:28:01.000 137 30792.03 51.98 43602.61 88888.00 2010-05-17 04:28:02.000 137 30791.90 51.86 43602.75 88888.00 2010-05-17 04:28:03.000 137 30791.86 51.79 43602.79 88888.00 2010-05-17 04:28:04.000 137 30791.85 51.76 43602.80 88888.00 2010-05-17 04:28:05.000 137 30791.89 51.80 43602.75 53373.55 2010-05-17 04:28:06.000 137 30791.90 51.83 43602.78 88888.00 2010-05-17 04:28:07.000 137 30791.89 51.85 43602.78 88888.00 2010-05-17 04:28:08.000 137 30791.90 51.84 43602.79 88888.00 2010-05-17 04:28:09.000 137 30791.92 51.82 43602.77 88888.00 2010-05-17 04:28:10.000 137 30791.92 51.84 43602.78 53373.54 2010-05-17 04:28:11.000 137 30791.97 51.84 43602.78 88888.00 2010-05-17 04:28:12.000 137 30791.96 51.88 43602.76 88888.00 2010-05-17 04:28:13.000 137 30791.97 51.85 43602.76 88888.00 2010-05-17 04:28:14.000 137 30791.98 51.87 43602.81 88888.00 2010-05-17 04:28:15.000 137 30791.97 51.84 43602.81 53373.57 2010-05-17 04:28:16.000 137 30791.98 51.83 43602.79 88888.00 2010-05-17 04:28:17.000 137 30791.97 51.84 43602.76 88888.00 2010-05-17 04:28:18.000 137 30791.97 51.82 43602.79 88888.00 2010-05-17 04:28:19.000 137 30791.97 51.83 43602.83 88888.00 2010-05-17 04:28:20.000 137 30791.99 51.82 43602.79 53373.57 2010-05-17 04:28:21.000 137 30792.00 51.81 43602.76 88888.00 2010-05-17 04:28:22.000 137 30791.98 51.79 43602.72 88888.00 2010-05-17 04:28:23.000 137 30791.99 51.74 43602.73 88888.00 2010-05-17 04:28:24.000 137 30792.00 51.71 43602.69 88888.00 2010-05-17 04:28:25.000 137 30792.01 51.73 43602.70 53373.59 2010-05-17 04:28:26.000 137 30791.99 51.73 43602.70 88888.00 2010-05-17 04:28:27.000 137 30791.99 51.78 43602.77 88888.00 2010-05-17 04:28:28.000 137 30792.00 51.77 43602.75 88888.00 2010-05-17 04:28:29.000 137 30792.01 51.74 43602.74 88888.00 2010-05-17 04:28:30.000 137 30792.02 51.76 43602.76 53373.57 2010-05-17 04:28:31.000 137 30792.03 51.75 43602.73 88888.00 2010-05-17 04:28:32.000 137 30792.03 51.73 43602.72 88888.00 2010-05-17 04:28:33.000 137 30792.05 51.78 43602.73 88888.00 2010-05-17 04:28:34.000 137 30792.07 51.74 43602.69 88888.00 2010-05-17 04:28:35.000 137 30792.04 51.70 43602.70 53373.53 2010-05-17 04:28:36.000 137 30792.02 51.70 43602.69 88888.00 2010-05-17 04:28:37.000 137 30792.03 51.72 43602.71 88888.00 2010-05-17 04:28:38.000 137 30792.04 51.67 43602.72 88888.00 2010-05-17 04:28:39.000 137 30792.06 51.72 43602.73 88888.00 2010-05-17 04:28:40.000 137 30792.08 51.73 43602.69 53373.59 2010-05-17 04:28:41.000 137 30792.12 51.71 43602.66 88888.00 2010-05-17 04:28:42.000 137 30792.13 51.68 43602.68 88888.00 2010-05-17 04:28:43.000 137 30792.10 51.67 43602.63 88888.00 2010-05-17 04:28:44.000 137 30792.06 51.65 43602.61 88888.00 2010-05-17 04:28:45.000 137 30792.06 51.65 43602.61 53373.58 2010-05-17 04:28:46.000 137 30792.10 51.62 43602.63 88888.00 2010-05-17 04:28:47.000 137 30792.14 51.63 43602.65 88888.00 2010-05-17 04:28:48.000 137 30792.17 51.63 43602.62 88888.00 2010-05-17 04:28:49.000 137 30792.14 51.66 43602.61 88888.00 2010-05-17 04:28:50.000 137 30792.13 51.63 43602.63 53373.59 2010-05-17 04:28:51.000 137 30792.15 51.59 43602.63 88888.00 2010-05-17 04:28:52.000 137 30792.13 51.58 43602.65 88888.00 2010-05-17 04:28:53.000 137 30792.15 51.58 43602.68 88888.00 2010-05-17 04:28:54.000 137 30792.14 51.56 43602.66 88888.00 2010-05-17 04:28:55.000 137 30792.15 51.55 43602.67 53373.63 2010-05-17 04:28:56.000 137 30792.18 51.57 43602.70 88888.00 2010-05-17 04:28:57.000 137 30792.19 51.55 43602.71 88888.00 2010-05-17 04:28:58.000 137 30792.22 51.58 43602.70 88888.00 2010-05-17 04:28:59.000 137 30792.22 51.54 43602.70 88888.00 2010-05-17 04:29:00.000 137 30792.22 51.52 43602.70 53373.62 2010-05-17 04:29:01.000 137 30792.24 51.49 43602.67 88888.00 2010-05-17 04:29:02.000 137 30792.28 51.52 43602.64 88888.00 2010-05-17 04:29:03.000 137 30792.28 51.54 43602.67 88888.00 2010-05-17 04:29:04.000 137 30792.31 51.54 43602.68 88888.00 2010-05-17 04:29:05.000 137 30792.32 51.57 43602.71 53373.67 2010-05-17 04:29:06.000 137 30792.30 51.55 43602.69 88888.00 2010-05-17 04:29:07.000 137 30792.33 51.53 43602.73 88888.00 2010-05-17 04:29:08.000 137 30792.36 51.51 43602.76 88888.00 2010-05-17 04:29:09.000 137 30792.37 51.53 43602.68 88888.00 2010-05-17 04:29:10.000 137 30792.37 51.51 43602.66 53373.68 2010-05-17 04:29:11.000 137 30792.38 51.50 43602.61 88888.00 2010-05-17 04:29:12.000 137 30792.38 51.51 43602.61 88888.00 2010-05-17 04:29:13.000 137 30792.40 51.52 43602.63 88888.00 2010-05-17 04:29:14.000 137 30792.41 51.52 43602.66 88888.00 2010-05-17 04:29:15.000 137 30792.45 51.49 43602.72 53373.77 2010-05-17 04:29:16.000 137 30792.45 51.49 43602.71 88888.00 2010-05-17 04:29:17.000 137 30792.45 51.50 43602.68 88888.00 2010-05-17 04:29:18.000 137 30792.49 51.52 43602.71 88888.00 2010-05-17 04:29:19.000 137 30792.50 51.52 43602.69 88888.00 2010-05-17 04:29:20.000 137 30792.52 51.49 43602.71 53373.79 2010-05-17 04:29:21.000 137 30792.54 51.45 43602.69 88888.00 2010-05-17 04:29:22.000 137 30792.56 51.41 43602.66 88888.00 2010-05-17 04:29:23.000 137 30792.56 51.40 43602.69 88888.00 2010-05-17 04:29:24.000 137 30792.57 51.42 43602.67 88888.00 2010-05-17 04:29:25.000 137 30792.57 51.39 43602.64 53373.83 2010-05-17 04:29:26.000 137 30792.59 51.42 43602.65 88888.00 2010-05-17 04:29:27.000 137 30792.61 51.41 43602.71 88888.00 2010-05-17 04:29:28.000 137 30792.64 51.38 43602.72 88888.00 2010-05-17 04:29:29.000 137 30792.63 51.36 43602.71 88888.00 2010-05-17 04:29:30.000 137 30792.63 51.32 43602.65 53373.84 2010-05-17 04:29:31.000 137 30792.65 51.30 43602.68 88888.00 2010-05-17 04:29:32.000 137 30792.64 51.30 43602.68 88888.00 2010-05-17 04:29:33.000 137 30792.66 51.31 43602.68 88888.00 2010-05-17 04:29:34.000 137 30792.67 51.37 43602.68 88888.00 2010-05-17 04:29:35.000 137 30792.70 51.36 43602.65 53373.93 2010-05-17 04:29:36.000 137 30792.69 51.35 43602.67 88888.00 2010-05-17 04:29:37.000 137 30792.72 51.39 43602.66 88888.00 2010-05-17 04:29:38.000 137 30792.72 51.37 43602.64 88888.00 2010-05-17 04:29:39.000 137 30792.76 51.38 43602.66 88888.00 2010-05-17 04:29:40.000 137 30792.76 51.35 43602.61 53373.91 2010-05-17 04:29:41.000 137 30792.78 51.32 43602.57 88888.00 2010-05-17 04:29:42.000 137 30792.79 51.31 43602.60 88888.00 2010-05-17 04:29:43.000 137 30792.79 51.31 43602.61 88888.00 2010-05-17 04:29:44.000 137 30792.81 51.30 43602.65 88888.00 2010-05-17 04:29:45.000 137 30792.82 51.30 43602.63 53373.98 2010-05-17 04:29:46.000 137 30792.82 51.30 43602.63 88888.00 2010-05-17 04:29:47.000 137 30792.81 51.30 43602.62 88888.00 2010-05-17 04:29:48.000 137 30792.84 51.27 43602.61 88888.00 2010-05-17 04:29:49.000 137 30792.83 51.23 43602.60 88888.00 2010-05-17 04:29:50.000 137 30792.84 51.21 43602.60 53373.99 2010-05-17 04:29:51.000 137 30792.86 51.18 43602.60 88888.00 2010-05-17 04:29:52.000 137 30792.85 51.19 43602.60 88888.00 2010-05-17 04:29:53.000 137 30792.84 51.19 43602.63 88888.00 2010-05-17 04:29:54.000 137 30792.87 51.20 43602.64 88888.00 2010-05-17 04:29:55.000 137 30792.89 51.15 43602.58 53373.98 2010-05-17 04:29:56.000 137 30792.86 51.14 43602.55 88888.00 2010-05-17 04:29:57.000 137 30792.85 51.15 43602.60 88888.00 2010-05-17 04:29:58.000 137 30792.81 51.14 43602.57 88888.00 2010-05-17 04:29:59.000 137 30792.79 51.15 43602.54 88888.00 2010-05-17 04:30:00.000 137 30792.79 51.14 43602.52 53373.96 2010-05-17 04:30:01.000 137 30792.79 51.19 43602.49 88888.00 2010-05-17 04:30:02.000 137 30792.84 51.21 43602.50 88888.00 2010-05-17 04:30:03.000 137 30792.87 51.20 43602.54 88888.00 2010-05-17 04:30:04.000 137 30792.84 51.15 43602.57 88888.00 2010-05-17 04:30:05.000 137 30792.84 51.14 43602.54 53373.95 2010-05-17 04:30:06.000 137 30792.88 51.16 43602.55 88888.00 2010-05-17 04:30:07.000 137 30792.89 51.16 43602.53 88888.00 2010-05-17 04:30:08.000 137 30792.88 51.12 43602.55 88888.00 2010-05-17 04:30:09.000 137 30792.90 51.14 43602.53 88888.00 2010-05-17 04:30:10.000 137 30792.89 51.14 43602.54 53373.94 2010-05-17 04:30:11.000 137 30792.88 51.12 43602.61 88888.00 2010-05-17 04:30:12.000 137 30792.86 51.12 43602.61 88888.00 2010-05-17 04:30:13.000 137 30792.88 51.16 43602.60 88888.00 2010-05-17 04:30:14.000 137 30792.87 51.16 43602.50 88888.00 2010-05-17 04:30:15.000 137 30792.87 51.14 43602.49 53373.95 2010-05-17 04:30:16.000 137 30792.90 51.12 43602.48 88888.00 2010-05-17 04:30:17.000 137 30792.88 51.07 43602.50 88888.00 2010-05-17 04:30:18.000 137 30792.88 51.09 43602.52 88888.00 2010-05-17 04:30:19.000 137 30792.84 51.06 43602.53 88888.00 2010-05-17 04:30:20.000 137 30792.82 51.06 43602.57 53373.90 2010-05-17 04:30:21.000 137 30792.83 51.08 43602.52 88888.00 2010-05-17 04:30:22.000 137 30792.87 51.03 43602.52 88888.00 2010-05-17 04:30:23.000 137 30792.92 51.03 43602.54 88888.00 2010-05-17 04:30:24.000 137 30792.95 51.05 43602.53 88888.00 2010-05-17 04:30:25.000 137 30792.96 51.05 43602.49 53373.93 2010-05-17 04:30:26.000 137 30792.92 51.06 43602.49 88888.00 2010-05-17 04:30:27.000 137 30792.90 51.05 43602.52 88888.00 2010-05-17 04:30:28.000 137 30792.92 51.06 43602.49 88888.00 2010-05-17 04:30:29.000 137 30792.93 51.02 43602.48 88888.00 2010-05-17 04:30:30.000 137 30792.96 51.04 43602.51 53373.90 2010-05-17 04:30:31.000 137 30792.96 51.03 43602.53 88888.00 2010-05-17 04:30:32.000 137 30792.99 51.04 43602.53 88888.00 2010-05-17 04:30:33.000 137 30793.00 51.04 43602.54 88888.00 2010-05-17 04:30:34.000 137 30793.00 51.04 43602.51 88888.00 2010-05-17 04:30:35.000 137 30793.00 50.98 43602.50 53373.95 2010-05-17 04:30:36.000 137 30793.04 50.97 43602.53 88888.00 2010-05-17 04:30:37.000 137 30793.00 50.97 43602.51 88888.00 2010-05-17 04:30:38.000 137 30793.00 50.96 43602.47 88888.00 2010-05-17 04:30:39.000 137 30793.01 50.97 43602.45 88888.00 2010-05-17 04:30:40.000 137 30792.95 50.96 43602.46 53373.95 2010-05-17 04:30:41.000 137 30792.94 50.93 43602.45 88888.00 2010-05-17 04:30:42.000 137 30792.98 50.89 43602.43 88888.00 2010-05-17 04:30:43.000 137 30793.03 50.88 43602.46 88888.00 2010-05-17 04:30:44.000 137 30793.03 50.90 43602.50 88888.00 2010-05-17 04:30:45.000 137 30793.05 50.88 43602.50 53373.99 2010-05-17 04:30:46.000 137 30793.09 50.89 43602.48 88888.00 2010-05-17 04:30:47.000 137 30793.10 50.92 43602.43 88888.00 2010-05-17 04:30:48.000 137 30793.13 50.91 43602.46 88888.00 2010-05-17 04:30:49.000 137 30793.12 50.89 43602.48 88888.00 2010-05-17 04:30:50.000 137 30793.18 50.87 43602.51 53374.02 2010-05-17 04:30:51.000 137 30793.15 50.92 43602.51 88888.00 2010-05-17 04:30:52.000 137 30793.16 50.97 43602.49 88888.00 2010-05-17 04:30:53.000 137 30793.15 50.95 43602.47 88888.00 2010-05-17 04:30:54.000 137 30793.15 50.92 43602.47 88888.00 2010-05-17 04:30:55.000 137 30793.14 50.89 43602.49 53374.05 2010-05-17 04:30:56.000 137 30793.14 50.88 43602.51 88888.00 2010-05-17 04:30:57.000 137 30793.13 50.89 43602.49 88888.00 2010-05-17 04:30:58.000 137 30793.15 50.88 43602.46 88888.00 2010-05-17 04:30:59.000 137 30793.16 50.85 43602.45 88888.00 2010-05-17 04:31:00.000 137 30793.17 50.85 43602.40 53374.05 2010-05-17 04:31:01.000 137 30793.17 50.87 43602.46 88888.00 2010-05-17 04:31:02.000 137 30793.19 50.85 43602.45 88888.00 2010-05-17 04:31:03.000 137 30793.19 50.86 43602.43 88888.00 2010-05-17 04:31:04.000 137 30793.19 50.88 43602.39 88888.00 2010-05-17 04:31:05.000 137 30793.21 50.84 43602.37 53374.04 2010-05-17 04:31:06.000 137 30793.20 50.83 43602.36 88888.00 2010-05-17 04:31:07.000 137 30793.15 50.85 43602.40 88888.00 2010-05-17 04:31:08.000 137 30793.17 50.86 43602.39 88888.00 2010-05-17 04:31:09.000 137 30793.19 50.86 43602.45 88888.00 2010-05-17 04:31:10.000 137 30793.17 50.87 43602.45 53374.02 2010-05-17 04:31:11.000 137 30793.16 50.88 43602.43 88888.00 2010-05-17 04:31:12.000 137 30793.17 50.84 43602.39 88888.00 2010-05-17 04:31:13.000 137 30793.19 50.80 43602.39 88888.00 2010-05-17 04:31:14.000 137 30793.15 50.80 43602.39 88888.00 2010-05-17 04:31:15.000 137 30793.13 50.83 43602.37 53374.02 2010-05-17 04:31:16.000 137 30793.12 50.84 43602.36 88888.00 2010-05-17 04:31:17.000 137 30793.11 50.80 43602.38 88888.00 2010-05-17 04:31:18.000 137 30793.13 50.82 43602.36 88888.00 2010-05-17 04:31:19.000 137 30793.15 50.87 43602.39 88888.00 2010-05-17 04:31:20.000 137 30793.16 50.85 43602.39 53373.98 2010-05-17 04:31:21.000 137 30793.14 50.84 43602.41 88888.00 2010-05-17 04:31:22.000 137 30793.16 50.85 43602.39 88888.00 2010-05-17 04:31:23.000 137 30793.15 50.84 43602.35 88888.00 2010-05-17 04:31:24.000 137 30793.15 50.80 43602.33 88888.00 2010-05-17 04:31:25.000 137 30793.16 50.84 43602.32 53373.96 2010-05-17 04:31:26.000 137 30793.17 50.84 43602.34 88888.00 2010-05-17 04:31:27.000 137 30793.16 50.83 43602.33 88888.00 2010-05-17 04:31:28.000 137 30793.19 50.88 43602.32 88888.00 2010-05-17 04:31:29.000 137 30793.22 50.90 43602.38 88888.00 2010-05-17 04:31:30.000 137 30793.23 50.87 43602.41 53373.99 2010-05-17 04:31:31.000 137 30793.24 50.86 43602.38 88888.00 2010-05-17 04:31:32.000 137 30793.27 50.87 43602.36 88888.00 2010-05-17 04:31:33.000 137 30793.25 50.88 43602.33 88888.00 2010-05-17 04:31:34.000 137 30793.23 50.87 43602.35 88888.00 2010-05-17 04:31:35.000 137 30793.25 50.87 43602.36 53374.01 2010-05-17 04:31:36.000 137 30793.27 50.85 43602.30 88888.00 2010-05-17 04:31:37.000 137 30793.29 50.85 43602.32 88888.00 2010-05-17 04:31:38.000 137 30793.33 50.87 43602.40 88888.00 2010-05-17 04:31:39.000 137 30793.33 50.86 43602.41 88888.00 2010-05-17 04:31:40.000 137 30793.32 50.85 43602.41 53374.04 2010-05-17 04:31:41.000 137 30793.36 50.86 43602.43 88888.00 2010-05-17 04:31:42.000 137 30793.37 50.84 43602.42 88888.00 2010-05-17 04:31:43.000 137 30793.38 50.82 43602.42 88888.00 2010-05-17 04:31:44.000 137 30793.41 50.78 43602.39 88888.00 2010-05-17 04:31:45.000 137 30793.42 50.78 43602.35 53374.11 2010-05-17 04:31:46.000 137 30793.44 50.77 43602.35 88888.00 2010-05-17 04:31:47.000 137 30793.44 50.79 43602.39 88888.00 2010-05-17 04:31:48.000 137 30793.45 50.81 43602.36 88888.00 2010-05-17 04:31:49.000 137 30793.45 50.79 43602.33 88888.00 2010-05-17 04:31:50.000 137 30793.45 50.77 43602.33 53374.11 2010-05-17 04:31:51.000 137 30793.52 50.73 43602.36 88888.00 2010-05-17 04:31:52.000 137 30793.51 50.75 43602.39 88888.00 2010-05-17 04:31:53.000 137 30793.50 50.77 43602.39 88888.00 2010-05-17 04:31:54.000 137 30793.56 50.77 43602.36 88888.00 2010-05-17 04:31:55.000 137 30793.59 50.75 43602.38 53374.13 2010-05-17 04:31:56.000 137 30793.58 50.76 43602.34 88888.00 2010-05-17 04:31:57.000 137 30793.58 50.75 43602.34 88888.00 2010-05-17 04:31:58.000 137 30793.58 50.76 43602.35 88888.00 2010-05-17 04:31:59.000 137 30793.58 50.76 43602.36 88888.00 2010-05-17 04:32:00.000 137 30793.60 50.72 43602.36 53374.15 2010-05-17 04:32:01.000 137 30793.61 50.74 43602.39 88888.00 2010-05-17 04:32:02.000 137 30793.57 50.72 43602.35 88888.00 2010-05-17 04:32:03.000 137 30793.56 50.69 43602.29 88888.00 2010-05-17 04:32:04.000 137 30793.54 50.69 43602.32 88888.00 2010-05-17 04:32:05.000 137 30793.56 50.71 43602.32 53374.16 2010-05-17 04:32:06.000 137 30793.56 50.68 43602.29 88888.00 2010-05-17 04:32:07.000 137 30793.56 50.64 43602.27 88888.00 2010-05-17 04:32:08.000 137 30793.61 50.65 43602.29 88888.00 2010-05-17 04:32:09.000 137 30793.61 50.67 43602.30 88888.00 2010-05-17 04:32:10.000 137 30793.62 50.69 43602.30 53374.19 2010-05-17 04:32:11.000 137 30793.66 50.70 43602.26 88888.00 2010-05-17 04:32:12.000 137 30793.67 50.66 43602.28 88888.00 2010-05-17 04:32:13.000 137 30793.68 50.64 43602.30 88888.00 2010-05-17 04:32:14.000 137 30793.65 50.61 43602.30 88888.00 2010-05-17 04:32:15.000 137 30793.63 50.64 43602.28 53374.20 2010-05-17 04:32:16.000 137 30793.65 50.59 43602.28 88888.00 2010-05-17 04:32:17.000 137 30793.68 50.60 43602.32 88888.00 2010-05-17 04:32:18.000 137 30793.70 50.56 43602.33 88888.00 2010-05-17 04:32:19.000 137 30793.74 50.57 43602.32 88888.00 2010-05-17 04:32:20.000 137 30793.72 50.57 43602.31 53374.22 2010-05-17 04:32:21.000 137 30793.73 50.55 43602.32 88888.00 2010-05-17 04:32:22.000 137 30793.74 50.54 43602.35 88888.00 2010-05-17 04:32:23.000 137 30793.76 50.52 43602.38 88888.00 2010-05-17 04:32:24.000 137 30793.77 50.56 43602.37 88888.00 2010-05-17 04:32:25.000 137 30793.73 50.58 43602.34 53374.22 2010-05-17 04:32:26.000 137 30793.71 50.52 43602.35 88888.00 2010-05-17 04:32:27.000 137 30793.72 50.51 43602.34 88888.00 2010-05-17 04:32:28.000 137 30793.72 50.53 43602.31 88888.00 2010-05-17 04:32:29.000 137 30793.71 50.53 43602.31 88888.00 2010-05-17 04:32:30.000 137 30793.74 50.54 43602.39 53374.24 2010-05-17 04:32:31.000 137 30793.77 50.55 43602.37 88888.00 2010-05-17 04:32:32.000 137 30793.80 50.54 43602.32 88888.00 2010-05-17 04:32:33.000 137 30793.79 50.50 43602.25 88888.00 2010-05-17 04:32:34.000 137 30793.79 50.47 43602.27 88888.00 2010-05-17 04:32:35.000 137 30793.76 50.46 43602.25 53374.26 2010-05-17 04:32:36.000 137 30793.77 50.45 43602.24 88888.00 2010-05-17 04:32:37.000 137 30793.78 50.44 43602.23 88888.00 2010-05-17 04:32:38.000 137 30793.81 50.44 43602.21 88888.00 2010-05-17 04:32:39.000 137 30793.79 50.42 43602.21 88888.00 2010-05-17 04:32:40.000 137 30793.78 50.45 43602.22 53374.25 2010-05-17 04:32:41.000 137 30793.79 50.41 43602.18 88888.00 2010-05-17 04:32:42.000 137 30793.84 50.37 43602.18 88888.00 2010-05-17 04:32:43.000 137 30793.83 50.34 43602.22 88888.00 2010-05-17 04:32:44.000 137 30793.82 50.30 43602.21 88888.00 2010-05-17 04:32:45.000 137 30793.74 50.19 43602.32 53374.25 2010-05-17 04:32:46.000 137 30793.86 50.32 43602.31 88888.00 2010-05-17 04:32:47.000 137 30793.87 50.36 43602.20 88888.00 2010-05-17 04:32:48.000 137 30793.88 50.32 43602.18 88888.00 2010-05-17 04:32:49.000 137 30793.86 50.28 43602.15 88888.00 2010-05-17 04:32:50.000 137 30793.88 50.26 43602.19 53374.26 2010-05-17 04:32:51.000 137 30793.87 50.25 43602.20 88888.00 2010-05-17 04:32:52.000 137 30793.88 50.25 43602.20 88888.00 2010-05-17 04:32:53.000 137 30793.88 50.25 43602.21 88888.00 2010-05-17 04:32:54.000 137 30793.93 50.27 43602.21 88888.00 2010-05-17 04:32:55.000 137 30793.96 50.28 43602.23 53374.31 2010-05-17 04:32:56.000 137 30793.93 50.24 43602.21 88888.00 2010-05-17 04:32:57.000 137 30793.90 50.19 43602.16 88888.00 2010-05-17 04:32:58.000 137 30793.89 50.17 43602.13 88888.00 2010-05-17 04:32:59.000 137 30793.85 50.08 43602.19 88888.00 2010-05-17 04:33:00.000 137 30793.96 50.17 43602.18 53374.30 2010-05-17 04:33:01.000 137 30793.97 50.22 43602.20 88888.00 2010-05-17 04:33:02.000 137 30793.98 50.20 43602.17 88888.00 2010-05-17 04:33:03.000 137 30793.97 50.21 43602.19 88888.00 2010-05-17 04:33:04.000 137 30793.96 50.22 43602.21 88888.00 2010-05-17 04:33:05.000 137 30793.97 50.15 43602.19 53374.30 2010-05-17 04:33:06.000 137 30793.98 50.15 43602.16 88888.00 2010-05-17 04:33:07.000 137 30793.95 50.10 43602.15 88888.00 2010-05-17 04:33:08.000 137 30793.95 50.07 43602.14 88888.00 2010-05-17 04:33:09.000 137 30793.98 50.09 43602.12 88888.00 2010-05-17 04:33:10.000 137 30794.02 50.04 43602.08 53374.31 2010-05-17 04:33:11.000 137 30793.99 50.06 43602.12 88888.00 2010-05-17 04:33:12.000 137 30793.97 50.01 43602.14 88888.00 2010-05-17 04:33:13.000 137 30793.99 50.00 43602.18 88888.00 2010-05-17 04:33:14.000 137 30793.97 49.99 43602.18 88888.00 2010-05-17 04:33:15.000 137 30793.95 49.98 43602.17 53374.32 2010-05-17 04:33:16.000 137 30793.96 49.99 43602.17 88888.00 2010-05-17 04:33:17.000 137 30794.01 49.97 43602.15 88888.00 2010-05-17 04:33:18.000 137 30794.05 49.97 43602.18 88888.00 2010-05-17 04:33:19.000 137 30794.07 49.98 43602.24 88888.00 2010-05-17 04:33:20.000 137 30794.10 49.95 43602.21 53374.34 2010-05-17 04:33:21.000 137 30794.08 49.97 43602.17 88888.00 2010-05-17 04:33:22.000 137 30794.09 49.99 43602.20 88888.00 2010-05-17 04:33:23.000 137 30794.06 49.96 43602.20 88888.00 2010-05-17 04:33:24.000 137 30794.09 49.94 43602.20 88888.00 2010-05-17 04:33:25.000 137 30794.11 49.91 43602.20 53374.37 2010-05-17 04:33:26.000 137 30794.13 49.95 43602.17 88888.00 2010-05-17 04:33:27.000 137 30794.16 49.95 43602.17 88888.00 2010-05-17 04:33:28.000 137 30794.16 49.88 43602.18 88888.00 2010-05-17 04:33:29.000 137 30794.14 49.89 43602.13 88888.00 2010-05-17 04:33:30.000 137 30794.17 49.88 43602.12 53374.36 2010-05-17 04:33:31.000 137 30794.17 49.88 43602.16 88888.00 2010-05-17 04:33:32.000 137 30794.19 49.84 43602.16 88888.00 2010-05-17 04:33:33.000 137 30794.17 49.83 43602.16 88888.00 2010-05-17 04:33:34.000 137 30794.15 49.85 43602.17 88888.00 2010-05-17 04:33:35.000 137 30794.15 49.84 43602.15 53374.40 2010-05-17 04:33:36.000 137 30794.18 49.81 43602.16 88888.00 2010-05-17 04:33:37.000 137 30794.20 49.81 43602.14 88888.00 2010-05-17 04:33:38.000 137 30794.19 49.84 43602.15 88888.00 2010-05-17 04:33:39.000 137 30794.22 49.85 43602.14 88888.00 2010-05-17 04:33:40.000 137 30794.21 49.83 43602.11 53374.40 2010-05-17 04:33:41.000 137 30794.26 49.81 43602.08 88888.00 2010-05-17 04:33:42.000 137 30794.30 49.83 43602.10 88888.00 2010-05-17 04:33:43.000 137 30794.30 49.86 43602.15 88888.00 2010-05-17 04:33:44.000 137 30794.27 49.86 43602.14 88888.00 2010-05-17 04:33:45.000 137 30794.27 49.81 43602.14 53374.47 2010-05-17 04:33:46.000 137 30794.26 49.78 43602.15 88888.00 2010-05-17 04:33:47.000 137 30794.26 49.77 43602.16 88888.00 2010-05-17 04:33:48.000 137 30794.23 49.75 43602.14 88888.00 2010-05-17 04:33:49.000 137 30794.23 49.75 43602.14 88888.00 2010-05-17 04:33:50.000 137 30794.23 49.72 43602.11 53374.45 2010-05-17 04:33:51.000 137 30794.26 49.74 43602.10 88888.00 2010-05-17 04:33:52.000 137 30794.27 49.73 43602.11 88888.00 2010-05-17 04:33:53.000 137 30794.27 49.70 43602.11 88888.00 2010-05-17 04:33:54.000 137 30794.30 49.69 43602.11 88888.00 2010-05-17 04:33:55.000 137 30794.32 49.69 43602.13 53374.48 2010-05-17 04:33:56.000 137 30794.33 49.66 43602.13 88888.00 2010-05-17 04:33:57.000 137 30794.36 49.66 43602.14 88888.00 2010-05-17 04:33:58.000 137 30794.33 49.61 43602.21 88888.00 2010-05-17 04:33:59.000 137 30794.28 49.57 43602.33 88888.00 2010-05-17 04:34:00.000 137 30794.38 49.63 43602.18 53374.52 2010-05-17 04:34:01.000 137 30794.38 49.60 43602.15 88888.00 2010-05-17 04:34:02.000 137 30794.36 49.58 43602.16 88888.00 2010-05-17 04:34:03.000 137 30794.37 49.57 43602.14 88888.00 2010-05-17 04:34:04.000 137 30794.40 49.55 43602.13 88888.00 2010-05-17 04:34:05.000 137 30794.42 49.51 43602.11 53374.51 2010-05-17 04:34:06.000 137 30794.42 49.48 43602.11 88888.00 2010-05-17 04:34:07.000 137 30794.43 49.51 43602.13 88888.00 2010-05-17 04:34:08.000 137 30794.45 49.52 43602.19 88888.00 2010-05-17 04:34:09.000 137 30794.44 49.52 43602.23 88888.00 2010-05-17 04:34:10.000 137 30794.41 49.43 43602.19 53374.52 2010-05-17 04:34:11.000 137 30794.44 49.41 43602.16 88888.00 2010-05-17 04:34:12.000 137 30794.44 49.44 43602.12 88888.00 2010-05-17 04:34:13.000 137 30794.43 49.42 43602.13 88888.00 2010-05-17 04:34:14.000 137 30794.42 49.41 43602.11 88888.00 2010-05-17 04:34:15.000 137 30794.42 49.42 43602.14 53374.53 2010-05-17 04:34:16.000 137 30794.42 49.43 43602.14 88888.00 2010-05-17 04:34:17.000 137 30794.43 49.42 43602.13 88888.00 2010-05-17 04:34:18.000 137 30794.42 49.38 43602.13 88888.00 2010-05-17 04:34:19.000 137 30794.42 49.38 43602.12 88888.00 2010-05-17 04:34:20.000 137 30794.42 49.36 43602.07 53374.50 2010-05-17 04:34:21.000 137 30794.44 49.34 43602.09 88888.00 2010-05-17 04:34:22.000 137 30794.44 49.35 43602.12 88888.00 2010-05-17 04:34:23.000 137 30794.44 49.34 43602.11 88888.00 2010-05-17 04:34:24.000 137 30794.44 49.34 43602.11 88888.00 2010-05-17 04:34:25.000 137 30794.44 49.31 43602.10 53374.52 2010-05-17 04:34:26.000 137 30794.44 49.32 43602.13 88888.00 2010-05-17 04:34:27.000 137 30794.43 49.31 43602.09 88888.00 2010-05-17 04:34:28.000 137 30794.48 49.28 43602.07 88888.00 2010-05-17 04:34:29.000 137 30794.45 49.31 43602.09 88888.00 2010-05-17 04:34:30.000 137 30794.46 49.31 43602.16 53374.50 2010-05-17 04:34:31.000 137 30794.47 49.29 43602.14 88888.00 2010-05-17 04:34:32.000 137 30794.44 49.29 43602.15 88888.00 2010-05-17 04:34:33.000 137 30794.42 49.28 43602.17 88888.00 2010-05-17 04:34:34.000 137 30794.46 49.28 43602.16 88888.00 2010-05-17 04:34:35.000 137 30794.43 49.28 43602.13 53374.51 2010-05-17 04:34:36.000 137 30794.42 49.25 43602.13 88888.00 2010-05-17 04:34:37.000 137 30794.43 49.24 43602.12 88888.00 2010-05-17 04:34:38.000 137 30794.45 49.24 43602.12 88888.00 2010-05-17 04:34:39.000 137 30794.45 49.26 43602.12 88888.00 2010-05-17 04:34:40.000 137 30794.45 49.25 43602.10 53374.54 2010-05-17 04:34:41.000 137 30794.48 49.25 43602.07 88888.00 2010-05-17 04:34:42.000 137 30794.51 49.23 43602.09 88888.00 2010-05-17 04:34:43.000 137 30794.51 49.23 43602.09 88888.00 2010-05-17 04:34:44.000 137 30794.48 49.22 43602.08 88888.00 2010-05-17 04:34:45.000 137 30794.48 49.27 43602.07 53374.55 2010-05-17 04:34:46.000 137 30794.48 49.23 43602.06 88888.00 2010-05-17 04:34:47.000 137 30794.47 49.23 43602.04 88888.00 2010-05-17 04:34:48.000 137 30794.49 49.25 43602.04 88888.00 2010-05-17 04:34:49.000 137 30794.49 49.22 43602.02 88888.00 2010-05-17 04:34:50.000 137 30794.50 49.19 43602.05 53374.56 2010-05-17 04:34:51.000 137 30794.52 49.21 43602.09 88888.00 2010-05-17 04:34:52.000 137 30794.54 49.17 43602.08 88888.00 2010-05-17 04:34:53.000 137 30794.51 49.20 43602.03 88888.00 2010-05-17 04:34:54.000 137 30794.53 49.23 43602.05 88888.00 2010-05-17 04:34:55.000 137 30794.54 49.27 43602.06 53374.57 2010-05-17 04:34:56.000 137 30794.54 49.23 43602.06 88888.00 2010-05-17 04:34:57.000 137 30794.52 49.21 43602.07 88888.00 2010-05-17 04:34:58.000 137 30794.54 49.23 43602.08 88888.00 2010-05-17 04:34:59.000 137 30794.54 49.21 43602.08 88888.00 2010-05-17 04:35:00.000 137 30794.56 49.17 43602.04 53374.57 2010-05-17 04:35:01.000 137 30794.56 49.19 43602.02 88888.00 2010-05-17 04:35:02.000 137 30794.57 49.22 43602.04 88888.00 2010-05-17 04:35:03.000 137 30794.56 49.23 43602.04 88888.00 2010-05-17 04:35:04.000 137 30794.56 49.19 43601.98 88888.00 2010-05-17 04:35:05.000 137 30794.58 49.17 43601.97 53374.60 2010-05-17 04:35:06.000 137 30794.59 49.19 43602.01 88888.00 2010-05-17 04:35:07.000 137 30794.60 49.23 43601.99 88888.00 2010-05-17 04:35:08.000 137 30794.64 49.24 43602.06 88888.00 2010-05-17 04:35:09.000 137 30794.65 49.23 43602.06 88888.00 2010-05-17 04:35:10.000 137 30794.65 49.24 43602.07 53374.62 2010-05-17 04:35:11.000 137 30794.67 49.27 43602.06 88888.00 2010-05-17 04:35:12.000 137 30794.69 49.23 43602.00 88888.00 2010-05-17 04:35:13.000 137 30794.74 49.24 43602.03 88888.00 2010-05-17 04:35:14.000 137 30794.75 49.23 43602.02 88888.00 2010-05-17 04:35:15.000 137 30794.71 49.19 43601.97 53374.66 2010-05-17 04:35:16.000 137 30794.71 49.15 43601.98 88888.00 2010-05-17 04:35:17.000 137 30794.72 49.17 43602.01 88888.00 2010-05-17 04:35:18.000 137 30794.74 49.21 43602.00 88888.00 2010-05-17 04:35:19.000 137 30794.75 49.20 43602.00 88888.00 2010-05-17 04:35:20.000 137 30794.78 49.22 43602.01 53374.69 2010-05-17 04:35:21.000 137 30794.80 49.24 43601.99 88888.00 2010-05-17 04:35:22.000 137 30794.79 49.23 43601.95 88888.00 2010-05-17 04:35:23.000 137 30794.78 49.19 43601.97 88888.00 2010-05-17 04:35:24.000 137 30794.79 49.18 43601.99 88888.00 2010-05-17 04:35:25.000 137 30794.79 49.15 43601.99 53374.71 2010-05-17 04:35:26.000 137 30794.81 49.17 43602.06 88888.00 2010-05-17 04:35:27.000 137 30794.85 49.20 43602.05 88888.00 2010-05-17 04:35:28.000 137 30794.88 49.17 43602.05 88888.00 2010-05-17 04:35:29.000 137 30794.86 49.16 43602.04 88888.00 2010-05-17 04:35:30.000 137 30794.87 49.18 43601.98 53374.72 2010-05-17 04:35:31.000 137 30794.90 49.22 43601.98 88888.00 2010-05-17 04:35:32.000 137 30794.92 49.21 43601.97 88888.00 2010-05-17 04:35:33.000 137 30794.95 49.21 43602.01 88888.00 2010-05-17 04:35:34.000 137 30794.96 49.18 43602.05 88888.00 2010-05-17 04:35:35.000 137 30794.93 49.18 43602.05 53374.74 2010-05-17 04:35:36.000 137 30794.96 49.17 43602.07 88888.00 2010-05-17 04:35:37.000 137 30794.97 49.16 43602.03 88888.00 2010-05-17 04:35:38.000 137 30794.95 49.17 43602.04 88888.00 2010-05-17 04:35:39.000 137 30794.94 49.20 43602.01 88888.00 2010-05-17 04:35:40.000 137 30794.96 49.20 43602.02 53374.75 2010-05-17 04:35:41.000 137 30795.00 49.17 43602.03 88888.00 2010-05-17 04:35:42.000 137 30794.95 49.19 43602.03 88888.00 2010-05-17 04:35:43.000 137 30794.99 49.18 43602.05 88888.00 2010-05-17 04:35:44.000 137 30794.99 49.17 43602.02 88888.00 2010-05-17 04:35:45.000 137 30795.01 49.17 43602.02 53374.75 2010-05-17 04:35:46.000 137 30794.99 49.15 43601.97 88888.00 2010-05-17 04:35:47.000 137 30794.96 49.14 43601.95 88888.00 2010-05-17 04:35:48.000 137 30794.93 49.16 43601.92 88888.00 2010-05-17 04:35:49.000 137 30794.96 49.14 43601.93 88888.00 2010-05-17 04:35:50.000 137 30794.97 49.14 43601.92 53374.73 2010-05-17 04:35:51.000 137 30794.95 49.11 43601.92 88888.00 2010-05-17 04:35:52.000 137 30794.98 49.12 43601.92 88888.00 2010-05-17 04:35:53.000 137 30794.96 49.16 43601.97 88888.00 2010-05-17 04:35:54.000 137 30794.94 49.16 43601.96 88888.00 2010-05-17 04:35:55.000 137 30794.80 48.99 43602.07 53374.70 2010-05-17 04:35:56.000 137 30794.90 49.05 43602.05 88888.00 2010-05-17 04:35:57.000 137 30794.89 49.01 43602.01 88888.00 2010-05-17 04:35:58.000 137 30794.95 49.08 43601.92 88888.00 2010-05-17 04:35:59.000 137 30794.94 49.09 43601.85 88888.00 2010-05-17 04:36:00.000 137 30794.92 49.04 43601.87 53374.77 2010-05-17 04:36:01.000 137 30794.90 49.03 43601.87 88888.00 2010-05-17 04:36:02.000 137 30794.89 49.06 43601.84 88888.00 2010-05-17 04:36:03.000 137 30794.92 49.06 43601.83 88888.00 2010-05-17 04:36:04.000 137 30794.90 49.02 43601.81 88888.00 2010-05-17 04:36:05.000 137 30794.89 49.01 43601.78 53374.65 2010-05-17 04:36:06.000 137 30794.89 48.99 43601.81 88888.00 2010-05-17 04:36:07.000 137 30794.91 49.00 43601.80 88888.00 2010-05-17 04:36:08.000 137 30794.87 48.99 43601.84 88888.00 2010-05-17 04:36:09.000 137 30794.86 48.99 43601.82 88888.00 2010-05-17 04:36:10.000 137 30794.90 49.00 43601.76 53374.62 2010-05-17 04:36:11.000 137 30794.93 49.02 43601.80 88888.00 2010-05-17 04:36:12.000 137 30794.94 49.00 43601.81 88888.00 2010-05-17 04:36:13.000 137 30794.93 49.01 43601.82 88888.00 2010-05-17 04:36:14.000 137 30794.92 49.04 43601.88 88888.00 2010-05-17 04:36:15.000 137 30794.93 49.02 43601.85 53374.61 2010-05-17 04:36:16.000 137 30794.91 48.99 43601.80 88888.00 2010-05-17 04:36:17.000 137 30794.91 49.03 43601.79 88888.00 2010-05-17 04:36:18.000 137 30794.90 49.02 43601.78 88888.00 2010-05-17 04:36:19.000 137 30794.92 49.01 43601.81 88888.00 2010-05-17 04:36:20.000 137 30794.92 49.01 43601.83 53374.61 2010-05-17 04:36:21.000 137 30794.93 49.01 43601.86 88888.00 2010-05-17 04:36:22.000 137 30794.93 49.04 43601.90 88888.00 2010-05-17 04:36:23.000 137 30794.92 49.05 43601.89 88888.00 2010-05-17 04:36:24.000 137 30794.94 49.04 43601.84 88888.00 2010-05-17 04:36:25.000 137 30794.93 49.02 43601.85 53374.61 2010-05-17 04:36:26.000 137 30794.91 48.99 43601.81 88888.00 2010-05-17 04:36:27.000 137 30794.90 49.00 43601.79 88888.00 2010-05-17 04:36:28.000 137 30794.90 49.01 43601.76 88888.00 2010-05-17 04:36:29.000 137 30794.89 48.98 43601.79 88888.00 2010-05-17 04:36:30.000 137 30794.86 48.95 43601.80 53374.58 2010-05-17 04:36:31.000 137 30794.83 48.97 43601.84 88888.00 2010-05-17 04:36:32.000 137 30794.89 49.02 43601.86 88888.00 2010-05-17 04:36:33.000 137 30794.89 49.02 43601.86 88888.00 2010-05-17 04:36:34.000 137 30794.91 49.02 43601.83 88888.00 2010-05-17 04:36:35.000 137 30794.92 48.99 43601.78 53374.57 2010-05-17 04:36:36.000 137 30794.95 49.02 43601.78 88888.00 2010-05-17 04:36:37.000 137 30794.91 49.01 43601.79 88888.00 2010-05-17 04:36:38.000 137 30794.93 49.00 43601.81 88888.00 2010-05-17 04:36:39.000 137 30794.98 49.05 43601.78 88888.00 2010-05-17 04:36:40.000 137 30794.99 49.07 43601.67 53374.56 2010-05-17 04:36:41.000 137 30794.94 49.03 43601.76 88888.00 2010-05-17 04:36:42.000 137 30794.94 49.00 43601.79 88888.00 2010-05-17 04:36:43.000 137 30794.95 48.99 43601.82 88888.00 2010-05-17 04:36:44.000 137 30794.90 49.02 43601.82 88888.00 2010-05-17 04:36:45.000 137 30794.87 49.03 43601.80 53374.55 2010-05-17 04:36:46.000 137 30794.90 49.02 43601.80 88888.00 2010-05-17 04:36:47.000 137 30794.92 49.07 43601.84 88888.00 2010-05-17 04:36:48.000 137 30794.94 49.06 43601.82 88888.00 2010-05-17 04:36:49.000 137 30794.95 49.01 43601.80 88888.00 2010-05-17 04:36:50.000 137 30794.97 48.98 43601.81 53374.54 2010-05-17 04:36:51.000 137 30794.95 49.01 43601.82 88888.00 2010-05-17 04:36:52.000 137 30794.95 49.01 43601.80 88888.00 2010-05-17 04:36:53.000 137 30794.95 49.01 43601.78 88888.00 2010-05-17 04:36:54.000 137 30794.99 49.01 43601.79 88888.00 2010-05-17 04:36:55.000 137 30795.01 49.02 43601.80 53374.54 2010-05-17 04:36:56.000 137 30794.97 48.99 43601.78 88888.00 2010-05-17 04:36:57.000 137 30794.97 48.99 43601.79 88888.00 2010-05-17 04:36:58.000 137 30794.96 48.98 43601.78 88888.00 2010-05-17 04:36:59.000 137 30794.94 48.98 43601.78 88888.00 2010-05-17 04:37:00.000 137 30794.94 49.01 43601.84 53374.55 2010-05-17 04:37:01.000 137 30794.93 49.06 43601.90 88888.00 2010-05-17 04:37:02.000 137 30795.00 49.02 43601.82 88888.00 2010-05-17 04:37:03.000 137 30794.98 48.97 43601.76 88888.00 2010-05-17 04:37:04.000 137 30794.96 48.92 43601.75 88888.00 2010-05-17 04:37:05.000 137 30794.96 48.94 43601.75 53374.55 2010-05-17 04:37:06.000 137 30794.94 48.96 43601.79 88888.00 2010-05-17 04:37:07.000 137 30794.93 48.95 43601.75 88888.00 2010-05-17 04:37:08.000 137 30794.91 48.97 43601.74 88888.00 2010-05-17 04:37:09.000 137 30794.96 48.98 43601.75 88888.00 2010-05-17 04:37:10.000 137 30794.99 48.95 43601.74 53374.50 2010-05-17 04:37:11.000 137 30794.97 48.93 43601.72 88888.00 2010-05-17 04:37:12.000 137 30794.99 48.93 43601.69 88888.00 2010-05-17 04:37:13.000 137 30794.99 48.92 43601.71 88888.00 2010-05-17 04:37:14.000 137 30794.96 48.92 43601.71 88888.00 2010-05-17 04:37:15.000 137 30794.96 48.91 43601.67 53374.46 2010-05-17 04:37:16.000 137 30794.96 48.90 43601.64 88888.00 2010-05-17 04:37:17.000 137 30794.95 48.91 43601.68 88888.00 2010-05-17 04:37:18.000 137 30794.99 48.90 43601.72 88888.00 2010-05-17 04:37:19.000 137 30794.98 48.92 43601.71 88888.00 2010-05-17 04:37:20.000 137 30794.96 48.93 43601.68 53374.42 2010-05-17 04:37:21.000 137 30794.93 48.91 43601.69 88888.00 2010-05-17 04:37:22.000 137 30794.94 48.89 43601.68 88888.00 2010-05-17 04:37:23.000 137 30794.96 48.90 43601.68 88888.00 2010-05-17 04:37:24.000 137 30794.90 48.87 43601.66 88888.00 2010-05-17 04:37:25.000 137 30794.89 48.85 43601.65 53374.44 2010-05-17 04:37:26.000 137 30794.90 48.80 43601.66 88888.00 2010-05-17 04:37:27.000 137 30794.92 48.82 43601.70 88888.00 2010-05-17 04:37:28.000 137 30794.93 48.81 43601.66 88888.00 2010-05-17 04:37:29.000 137 30794.95 48.80 43601.61 88888.00 2010-05-17 04:37:30.000 137 30794.95 48.79 43601.61 53374.42 2010-05-17 04:37:31.000 137 30794.96 48.79 43601.62 88888.00 2010-05-17 04:37:32.000 137 30794.92 48.76 43601.60 88888.00 2010-05-17 04:37:33.000 137 30794.92 48.82 43601.64 88888.00 2010-05-17 04:37:34.000 137 30794.93 48.83 43601.63 88888.00 2010-05-17 04:37:35.000 137 30794.92 48.83 43601.60 53374.44 2010-05-17 04:37:36.000 137 30794.94 48.81 43601.63 88888.00 2010-05-17 04:37:37.000 137 30794.94 48.79 43601.69 88888.00 2010-05-17 04:37:38.000 137 30794.90 48.79 43601.66 88888.00 2010-05-17 04:37:39.000 137 30794.90 48.76 43601.66 88888.00 2010-05-17 04:37:40.000 137 30794.89 48.79 43601.65 53374.45 2010-05-17 04:37:41.000 137 30794.86 48.77 43601.65 88888.00 2010-05-17 04:37:42.000 137 30794.90 48.78 43601.65 88888.00 2010-05-17 04:37:43.000 137 30794.91 48.73 43601.58 88888.00 2010-05-17 04:37:44.000 137 30794.91 48.72 43601.59 88888.00 2010-05-17 04:37:45.000 137 30794.87 48.70 43601.64 53374.37 2010-05-17 04:37:46.000 137 30794.88 48.72 43601.65 88888.00 2010-05-17 04:37:47.000 137 30794.87 48.70 43601.65 88888.00 2010-05-17 04:37:48.000 137 30794.87 48.69 43601.65 88888.00 2010-05-17 04:37:49.000 137 30794.83 48.67 43601.63 88888.00 2010-05-17 04:37:50.000 137 30794.83 48.66 43601.61 53374.36 2010-05-17 04:37:51.000 137 30794.83 48.69 43601.63 88888.00 2010-05-17 04:37:52.000 137 30794.83 48.69 43601.64 88888.00 2010-05-17 04:37:53.000 137 30794.81 48.70 43601.67 88888.00 2010-05-17 04:37:54.000 137 30794.83 48.69 43601.63 88888.00 2010-05-17 04:37:55.000 137 30794.82 48.72 43601.61 53374.30 2010-05-17 04:37:56.000 137 30794.83 48.67 43601.57 88888.00 2010-05-17 04:37:57.000 137 30794.83 48.68 43601.58 88888.00 2010-05-17 04:37:58.000 137 30794.84 48.69 43601.56 88888.00 2010-05-17 04:37:59.000 137 30794.83 48.70 43601.60 88888.00 2010-05-17 04:38:00.000 137 30794.80 48.70 43601.60 53374.33 2010-05-17 04:38:01.000 137 30794.79 48.68 43601.57 88888.00 2010-05-17 04:38:02.000 137 30794.82 48.64 43601.58 88888.00 2010-05-17 04:38:03.000 137 30794.83 48.63 43601.57 88888.00 2010-05-17 04:38:04.000 137 30794.82 48.62 43601.53 88888.00 2010-05-17 04:38:05.000 137 30794.83 48.64 43601.57 53374.35 2010-05-17 04:38:06.000 137 30794.80 48.61 43601.58 88888.00 2010-05-17 04:38:07.000 137 30794.83 48.61 43601.60 88888.00 2010-05-17 04:38:08.000 137 30794.88 48.64 43601.59 88888.00 2010-05-17 04:38:09.000 137 30794.90 48.65 43601.57 88888.00 2010-05-17 04:38:10.000 137 30794.93 48.65 43601.53 53374.34 2010-05-17 04:38:11.000 137 30794.95 48.64 43601.49 88888.00 2010-05-17 04:38:12.000 137 30794.96 48.64 43601.51 88888.00 2010-05-17 04:38:13.000 137 30794.97 48.62 43601.51 88888.00 2010-05-17 04:38:14.000 137 30794.96 48.59 43601.55 88888.00 2010-05-17 04:38:15.000 137 30794.94 48.59 43601.55 53374.39 2010-05-17 04:38:16.000 137 30794.93 48.56 43601.51 88888.00 2010-05-17 04:38:17.000 137 30794.95 48.53 43601.52 88888.00 2010-05-17 04:38:18.000 137 30794.96 48.57 43601.54 88888.00 2010-05-17 04:38:19.000 137 30794.98 48.57 43601.53 88888.00 2010-05-17 04:38:20.000 137 30795.02 48.57 43601.52 53374.39 2010-05-17 04:38:21.000 137 30795.03 48.54 43601.50 88888.00 2010-05-17 04:38:22.000 137 30795.01 48.53 43601.55 88888.00 2010-05-17 04:38:23.000 137 30795.01 48.55 43601.58 88888.00 2010-05-17 04:38:24.000 137 30795.08 48.56 43601.59 88888.00 2010-05-17 04:38:25.000 137 30795.08 48.57 43601.54 53374.45 2010-05-17 04:38:26.000 137 30795.08 48.56 43601.51 88888.00 2010-05-17 04:38:27.000 137 30795.11 48.53 43601.48 88888.00 2010-05-17 04:38:28.000 137 30795.13 48.53 43601.50 88888.00 2010-05-17 04:38:29.000 137 30795.15 48.50 43601.53 88888.00 2010-05-17 04:38:30.000 137 30795.17 48.49 43601.49 53374.44 2010-05-17 04:38:31.000 137 30795.19 48.52 43601.50 88888.00 2010-05-17 04:38:32.000 137 30795.18 48.55 43601.53 88888.00 2010-05-17 04:38:33.000 137 30795.20 48.52 43601.49 88888.00 2010-05-17 04:38:34.000 137 30795.20 48.52 43601.51 88888.00 2010-05-17 04:38:35.000 137 30795.17 48.47 43601.51 53374.49 2010-05-17 04:38:36.000 137 30795.21 48.48 43601.50 88888.00 2010-05-17 04:38:37.000 137 30795.19 48.47 43601.50 88888.00 2010-05-17 04:38:38.000 137 30795.21 48.45 43601.52 88888.00 2010-05-17 04:38:39.000 137 30795.21 48.44 43601.53 88888.00 2010-05-17 04:38:40.000 137 30795.20 48.49 43601.51 53374.50 2010-05-17 04:38:41.000 137 30795.22 48.52 43601.47 88888.00 2010-05-17 04:38:42.000 137 30795.25 48.50 43601.48 88888.00 2010-05-17 04:38:43.000 137 30795.27 48.50 43601.49 88888.00 2010-05-17 04:38:44.000 137 30795.29 48.53 43601.53 88888.00 2010-05-17 04:38:45.000 137 30795.22 48.55 43601.57 53374.51 2010-05-17 04:38:46.000 137 30795.20 48.50 43601.53 88888.00 2010-05-17 04:38:47.000 137 30795.22 48.51 43601.49 88888.00 2010-05-17 04:38:48.000 137 30795.24 48.51 43601.50 88888.00 2010-05-17 04:38:49.000 137 30795.27 48.50 43601.52 88888.00 2010-05-17 04:38:50.000 137 30795.31 48.48 43601.48 53374.56 2010-05-17 04:38:51.000 137 30795.31 48.47 43601.48 88888.00 2010-05-17 04:38:52.000 137 30795.34 48.51 43601.45 88888.00 2010-05-17 04:38:53.000 137 30795.34 48.55 43601.51 88888.00 2010-05-17 04:38:54.000 137 30795.31 48.53 43601.53 88888.00 2010-05-17 04:38:55.000 137 30795.34 48.51 43601.50 53374.55 2010-05-17 04:38:56.000 137 30795.32 48.48 43601.54 88888.00 2010-05-17 04:38:57.000 137 30795.33 48.50 43601.51 88888.00 2010-05-17 04:38:58.000 137 30795.35 48.48 43601.47 88888.00 2010-05-17 04:38:59.000 137 30795.35 48.48 43601.52 88888.00 2010-05-17 04:39:00.000 137 30795.36 48.49 43601.47 53374.56 2010-05-17 04:39:01.000 137 30795.36 48.49 43601.44 88888.00 2010-05-17 04:39:02.000 137 30795.36 48.47 43601.41 88888.00 2010-05-17 04:39:03.000 137 30795.34 48.44 43601.43 88888.00 2010-05-17 04:39:04.000 137 30795.36 48.45 43601.45 88888.00 2010-05-17 04:39:05.000 137 30795.38 48.47 43601.45 53374.58 2010-05-17 04:39:06.000 137 30795.39 48.49 43601.50 88888.00 2010-05-17 04:39:07.000 137 30795.39 48.48 43601.52 88888.00 2010-05-17 04:39:08.000 137 30795.41 48.48 43601.50 88888.00 2010-05-17 04:39:09.000 137 30795.39 48.49 43601.48 88888.00 2010-05-17 04:39:10.000 137 30795.39 48.50 43601.51 53374.64 2010-05-17 04:39:11.000 137 30795.42 48.48 43601.50 88888.00 2010-05-17 04:39:12.000 137 30795.43 48.48 43601.52 88888.00 2010-05-17 04:39:13.000 137 30795.42 48.47 43601.53 88888.00 2010-05-17 04:39:14.000 137 30795.40 48.47 43601.51 88888.00 2010-05-17 04:39:15.000 137 30795.41 48.43 43601.49 53374.61 2010-05-17 04:39:16.000 137 30795.43 48.43 43601.44 88888.00 2010-05-17 04:39:17.000 137 30795.45 48.45 43601.45 88888.00 2010-05-17 04:39:18.000 137 30795.45 48.46 43601.50 88888.00 2010-05-17 04:39:19.000 137 30795.44 48.50 43601.53 88888.00 2010-05-17 04:39:20.000 137 30795.46 48.50 43601.48 53374.66 2010-05-17 04:39:21.000 137 30795.50 48.45 43601.49 88888.00 2010-05-17 04:39:22.000 137 30795.52 48.45 43601.55 88888.00 2010-05-17 04:39:23.000 137 30795.51 48.45 43601.51 88888.00 2010-05-17 04:39:24.000 137 30795.52 48.45 43601.49 88888.00 2010-05-17 04:39:25.000 137 30795.51 48.45 43601.53 53374.66 2010-05-17 04:39:26.000 137 30795.53 48.44 43601.52 88888.00 2010-05-17 04:39:27.000 137 30795.52 48.44 43601.50 88888.00 2010-05-17 04:39:28.000 137 30795.55 48.44 43601.48 88888.00 2010-05-17 04:39:29.000 137 30795.55 48.45 43601.44 88888.00 2010-05-17 04:39:30.000 137 30795.57 48.45 43601.47 53374.64 2010-05-17 04:39:31.000 137 30795.57 48.43 43601.47 88888.00 2010-05-17 04:39:32.000 137 30795.58 48.43 43601.50 88888.00 2010-05-17 04:39:33.000 137 30795.60 48.43 43601.48 88888.00 2010-05-17 04:39:34.000 137 30795.57 48.39 43601.46 88888.00 2010-05-17 04:39:35.000 137 30795.55 48.38 43601.48 53374.69 2010-05-17 04:39:36.000 137 30795.53 48.38 43601.50 88888.00 2010-05-17 04:39:37.000 137 30795.53 48.38 43601.51 88888.00 2010-05-17 04:39:38.000 137 30795.58 48.38 43601.40 88888.00 2010-05-17 04:39:39.000 137 30795.61 48.33 43601.39 88888.00 2010-05-17 04:39:40.000 137 30795.62 48.37 43601.39 53374.66 2010-05-17 04:39:41.000 137 30795.61 48.37 43601.32 88888.00 2010-05-17 04:39:42.000 137 30795.62 48.41 43601.35 88888.00 2010-05-17 04:39:43.000 137 30795.59 48.39 43601.35 88888.00 2010-05-17 04:39:44.000 137 30795.61 48.28 43601.31 88888.00 2010-05-17 04:39:45.000 137 30795.63 48.29 43601.32 53374.64 2010-05-17 04:39:46.000 137 30795.62 48.32 43601.33 88888.00 2010-05-17 04:39:47.000 137 30795.59 48.30 43601.32 88888.00 2010-05-17 04:39:48.000 137 30795.62 48.31 43601.31 88888.00 2010-05-17 04:39:49.000 137 30795.63 48.30 43601.34 88888.00 2010-05-17 04:39:50.000 137 30795.61 48.31 43601.37 53374.65 2010-05-17 04:39:51.000 137 30795.62 48.28 43601.35 88888.00 2010-05-17 04:39:52.000 137 30795.63 48.28 43601.38 88888.00 2010-05-17 04:39:53.000 137 30795.67 48.33 43601.39 88888.00 2010-05-17 04:39:54.000 137 30795.70 48.35 43601.38 88888.00 2010-05-17 04:39:55.000 137 30795.69 48.33 43601.38 53374.66 2010-05-17 04:39:56.000 137 30795.68 48.30 43601.36 88888.00 2010-05-17 04:39:57.000 137 30795.69 48.31 43601.35 88888.00 2010-05-17 04:39:58.000 137 30795.67 48.33 43601.35 88888.00 2010-05-17 04:39:59.000 137 30795.67 48.31 43601.32 88888.00 2010-05-17 04:40:00.000 137 30795.65 48.29 43601.34 53374.67 2010-05-17 04:40:01.000 137 30795.66 48.30 43601.37 88888.00 2010-05-17 04:40:02.000 137 30795.65 48.33 43601.32 88888.00 2010-05-17 04:40:03.000 137 30795.64 48.35 43601.33 88888.00 2010-05-17 04:40:04.000 137 30795.62 48.33 43601.32 88888.00 2010-05-17 04:40:05.000 137 30795.59 48.31 43601.35 53374.63 2010-05-17 04:40:06.000 137 30795.60 48.37 43601.31 88888.00 2010-05-17 04:40:07.000 137 30795.60 48.35 43601.31 88888.00 2010-05-17 04:40:08.000 137 30795.57 48.31 43601.33 88888.00 2010-05-17 04:40:09.000 137 30795.57 48.28 43601.36 88888.00 2010-05-17 04:40:10.000 137 30795.59 48.30 43601.34 53374.63 2010-05-17 04:40:11.000 137 30795.60 48.33 43601.32 88888.00 2010-05-17 04:40:12.000 137 30795.63 48.35 43601.31 88888.00 2010-05-17 04:40:13.000 137 30795.63 48.33 43601.32 88888.00 2010-05-17 04:40:14.000 137 30795.61 48.32 43601.33 88888.00 2010-05-17 04:40:15.000 137 30795.61 48.32 43601.30 53374.61 2010-05-17 04:40:16.000 137 30795.57 48.33 43601.29 88888.00 2010-05-17 04:40:17.000 137 30795.56 48.36 43601.32 88888.00 2010-05-17 04:40:18.000 137 30795.57 48.35 43601.25 88888.00 2010-05-17 04:40:19.000 137 30795.57 48.30 43601.22 88888.00 2010-05-17 04:40:20.000 137 30795.57 48.32 43601.22 53374.54 2010-05-17 04:40:21.000 137 30795.57 48.30 43601.26 88888.00 2010-05-17 04:40:22.000 137 30795.55 48.30 43601.27 88888.00 2010-05-17 04:40:23.000 137 30795.52 48.31 43601.23 88888.00 2010-05-17 04:40:24.000 137 30795.49 48.29 43601.18 88888.00 2010-05-17 04:40:25.000 137 30795.47 48.28 43601.19 53374.54 2010-05-17 04:40:26.000 137 30795.46 48.29 43601.21 88888.00 2010-05-17 04:40:27.000 137 30795.46 48.28 43601.18 88888.00 2010-05-17 04:40:28.000 137 30795.46 48.28 43601.20 88888.00 2010-05-17 04:40:29.000 137 30795.47 48.33 43601.21 88888.00 2010-05-17 04:40:30.000 137 30795.47 48.29 43601.21 53374.52 2010-05-17 04:40:31.000 137 30795.46 48.29 43601.23 88888.00 2010-05-17 04:40:32.000 137 30795.45 48.28 43601.22 88888.00 2010-05-17 04:40:33.000 137 30795.43 48.26 43601.24 88888.00 2010-05-17 04:40:34.000 137 30795.44 48.26 43601.25 88888.00 2010-05-17 04:40:35.000 137 30795.48 48.28 43601.22 53374.49 2010-05-17 04:40:36.000 137 30795.49 48.23 43601.23 88888.00 2010-05-17 04:40:37.000 137 30795.49 48.23 43601.23 88888.00 2010-05-17 04:40:38.000 137 30795.51 48.27 43601.20 88888.00 2010-05-17 04:40:39.000 137 30795.52 48.23 43601.19 88888.00 2010-05-17 04:40:40.000 137 30795.51 48.19 43601.18 53374.43 2010-05-17 04:40:41.000 137 30795.50 48.18 43601.21 88888.00 2010-05-17 04:40:42.000 137 30795.53 48.19 43601.18 88888.00 2010-05-17 04:40:43.000 137 30795.48 48.18 43601.16 88888.00 2010-05-17 04:40:44.000 137 30795.49 48.16 43601.16 88888.00 2010-05-17 04:40:45.000 137 30795.47 48.17 43601.14 53374.43 2010-05-17 04:40:46.000 137 30795.43 48.19 43601.14 88888.00 2010-05-17 04:40:47.000 137 30795.43 48.16 43601.10 88888.00 2010-05-17 04:40:48.000 137 30795.44 48.17 43601.15 88888.00 2010-05-17 04:40:49.000 137 30795.41 48.16 43601.18 88888.00 2010-05-17 04:40:50.000 137 30795.41 48.14 43601.15 53374.39 2010-05-17 04:40:51.000 137 30795.40 48.15 43601.10 88888.00 2010-05-17 04:40:52.000 137 30795.35 48.12 43601.15 88888.00 2010-05-17 04:40:53.000 137 30795.39 48.16 43601.16 88888.00 2010-05-17 04:40:54.000 137 30795.42 48.20 43601.15 88888.00 2010-05-17 04:40:55.000 137 30795.43 48.20 43601.17 53374.43 2010-05-17 04:40:56.000 137 30795.42 48.19 43601.14 88888.00 2010-05-17 04:40:57.000 137 30795.38 48.12 43601.14 88888.00 2010-05-17 04:40:58.000 137 30795.40 48.12 43601.17 88888.00 2010-05-17 04:40:59.000 137 30795.39 48.12 43601.17 88888.00 2010-05-17 04:41:00.000 137 30795.41 48.14 43601.20 53374.37 2010-05-17 04:41:01.000 137 30795.42 48.12 43601.15 88888.00 2010-05-17 04:41:02.000 137 30795.41 48.12 43601.14 88888.00 2010-05-17 04:41:03.000 137 30795.41 48.10 43601.19 88888.00 2010-05-17 04:41:04.000 137 30795.42 48.07 43601.17 88888.00 2010-05-17 04:41:05.000 137 30795.40 48.06 43601.19 53374.39 2010-05-17 04:41:06.000 137 30795.41 48.06 43601.19 88888.00 2010-05-17 04:41:07.000 137 30795.40 48.05 43601.17 88888.00 2010-05-17 04:41:08.000 137 30795.40 48.04 43601.19 88888.00 2010-05-17 04:41:09.000 137 30795.40 48.04 43601.21 88888.00 2010-05-17 04:41:10.000 137 30795.42 48.01 43601.19 53374.39 2010-05-17 04:41:11.000 137 30795.43 48.01 43601.19 88888.00 2010-05-17 04:41:12.000 137 30795.40 48.02 43601.22 88888.00 2010-05-17 04:41:13.000 137 30795.40 48.06 43601.28 88888.00 2010-05-17 04:41:14.000 137 30795.42 48.04 43601.35 88888.00 2010-05-17 04:41:15.000 137 30795.40 48.02 43601.31 53374.35 2010-05-17 04:41:16.000 137 30795.42 48.02 43601.26 88888.00 2010-05-17 04:41:17.000 137 30795.43 48.03 43601.23 88888.00 2010-05-17 04:41:18.000 137 30795.44 48.03 43601.20 88888.00 2010-05-17 04:41:19.000 137 30795.49 48.05 43601.24 88888.00 2010-05-17 04:41:20.000 137 30795.49 48.04 43601.22 53374.35 2010-05-17 04:41:21.000 137 30795.46 48.01 43601.16 88888.00 2010-05-17 04:41:22.000 137 30795.46 47.98 43601.20 88888.00 2010-05-17 04:41:23.000 137 30795.49 47.98 43601.19 88888.00 2010-05-17 04:41:24.000 137 30795.49 47.99 43601.18 88888.00 2010-05-17 04:41:25.000 137 30795.48 48.01 43601.15 53374.38 2010-05-17 04:41:26.000 137 30795.48 47.99 43601.18 88888.00 2010-05-17 04:41:27.000 137 30795.47 47.98 43601.20 88888.00 2010-05-17 04:41:28.000 137 30795.50 47.99 43601.21 88888.00 2010-05-17 04:41:29.000 137 30795.54 47.99 43601.21 88888.00 2010-05-17 04:41:30.000 137 30795.55 48.00 43601.19 53374.40 2010-05-17 04:41:31.000 137 30795.53 47.98 43601.25 88888.00 2010-05-17 04:41:32.000 137 30795.54 48.00 43601.25 88888.00 2010-05-17 04:41:33.000 137 30795.56 48.01 43601.23 88888.00 2010-05-17 04:41:34.000 137 30795.55 47.99 43601.18 88888.00 2010-05-17 04:41:35.000 137 30795.54 47.97 43601.18 53374.42 2010-05-17 04:41:36.000 137 30795.52 47.97 43601.17 88888.00 2010-05-17 04:41:37.000 137 30795.49 47.94 43601.16 88888.00 2010-05-17 04:41:38.000 137 30795.54 47.95 43601.14 88888.00 2010-05-17 04:41:39.000 137 30795.55 47.93 43601.16 88888.00 2010-05-17 04:41:40.000 137 30795.57 47.93 43601.19 53374.41 2010-05-17 04:41:41.000 137 30795.60 47.96 43601.18 88888.00 2010-05-17 04:41:42.000 137 30795.58 47.98 43601.19 88888.00 2010-05-17 04:41:43.000 137 30795.59 48.07 43601.13 88888.00 2010-05-17 04:41:44.000 137 30795.61 48.00 43601.10 88888.00 2010-05-17 04:41:45.000 137 30795.60 47.94 43601.12 53374.43 2010-05-17 04:41:46.000 137 30795.58 47.90 43601.12 88888.00 2010-05-17 04:41:47.000 137 30795.58 47.90 43601.11 88888.00 2010-05-17 04:41:48.000 137 30795.59 47.91 43601.12 88888.00 2010-05-17 04:41:49.000 137 30795.58 47.90 43601.13 88888.00 2010-05-17 04:41:50.000 137 30795.59 47.87 43601.14 53374.44 2010-05-17 04:41:51.000 137 30795.58 47.88 43601.18 88888.00 2010-05-17 04:41:52.000 137 30795.59 47.88 43601.20 88888.00 2010-05-17 04:41:53.000 137 30795.61 47.85 43601.15 88888.00 2010-05-17 04:41:54.000 137 30795.61 47.80 43601.12 88888.00 2010-05-17 04:41:55.000 137 30795.61 47.82 43601.13 53374.43 2010-05-17 04:41:56.000 137 30795.63 47.84 43601.15 88888.00 2010-05-17 04:41:57.000 137 30795.67 47.84 43601.17 88888.00 2010-05-17 04:41:58.000 137 30795.67 47.85 43601.19 88888.00 2010-05-17 04:41:59.000 137 30795.65 47.85 43601.18 88888.00 2010-05-17 04:42:00.000 137 30795.67 47.84 43601.15 53374.48 2010-05-17 04:42:01.000 137 30795.64 47.86 43601.11 88888.00 2010-05-17 04:42:02.000 137 30795.66 47.86 43601.11 88888.00 2010-05-17 04:42:03.000 137 30795.68 47.84 43601.14 88888.00 2010-05-17 04:42:04.000 137 30795.71 47.85 43601.16 88888.00 2010-05-17 04:42:05.000 137 30795.70 47.84 43601.19 53374.48 2010-05-17 04:42:06.000 137 30795.73 47.84 43601.14 88888.00 2010-05-17 04:42:07.000 137 30795.76 47.84 43601.08 88888.00 2010-05-17 04:42:08.000 137 30795.76 47.82 43601.10 88888.00 2010-05-17 04:42:09.000 137 30795.73 47.81 43601.08 88888.00 2010-05-17 04:42:10.000 137 30795.76 47.83 43601.09 53374.46 2010-05-17 04:42:11.000 137 30795.79 47.86 43601.07 88888.00 2010-05-17 04:42:12.000 137 30795.79 47.87 43601.12 88888.00 2010-05-17 04:42:13.000 137 30795.81 47.87 43601.15 88888.00 2010-05-17 04:42:14.000 137 30795.79 47.87 43601.11 88888.00 2010-05-17 04:42:15.000 137 30795.82 47.83 43601.12 53374.54 2010-05-17 04:42:16.000 137 30795.79 47.83 43601.11 88888.00 2010-05-17 04:42:17.000 137 30795.78 47.80 43601.14 88888.00 2010-05-17 04:42:18.000 137 30795.76 47.78 43601.17 88888.00 2010-05-17 04:42:19.000 137 30795.80 47.79 43601.18 88888.00 2010-05-17 04:42:20.000 137 30795.85 47.80 43601.18 53374.51 2010-05-17 04:42:21.000 137 30795.83 47.77 43601.17 88888.00 2010-05-17 04:42:22.000 137 30795.85 47.77 43601.15 88888.00 2010-05-17 04:42:23.000 137 30795.82 47.77 43601.16 88888.00 2010-05-17 04:42:24.000 137 30795.82 47.83 43601.16 88888.00 2010-05-17 04:42:25.000 137 30795.81 47.81 43601.15 53374.55 2010-05-17 04:42:26.000 137 30795.83 47.81 43601.15 88888.00 2010-05-17 04:42:27.000 137 30795.81 47.77 43601.14 88888.00 2010-05-17 04:42:28.000 137 30795.82 47.78 43601.16 88888.00 2010-05-17 04:42:29.000 137 30795.82 47.77 43601.14 88888.00 2010-05-17 04:42:30.000 137 30795.82 47.80 43601.13 53374.57 2010-05-17 04:42:31.000 137 30795.83 47.80 43601.14 88888.00 2010-05-17 04:42:32.000 137 30795.84 47.80 43601.18 88888.00 2010-05-17 04:42:33.000 137 30795.83 47.79 43601.24 88888.00 2010-05-17 04:42:34.000 137 30795.80 47.72 43601.24 88888.00 2010-05-17 04:42:35.000 137 30795.79 47.76 43601.22 53374.56 2010-05-17 04:42:36.000 137 30795.77 47.74 43601.14 88888.00 2010-05-17 04:42:37.000 137 30795.82 47.74 43601.11 88888.00 2010-05-17 04:42:38.000 137 30795.84 47.77 43601.11 88888.00 2010-05-17 04:42:39.000 137 30795.81 47.76 43601.07 88888.00 2010-05-17 04:42:40.000 137 30795.81 47.80 43601.05 53374.55 2010-05-17 04:42:41.000 137 30795.83 47.80 43601.02 88888.00 2010-05-17 04:42:42.000 137 30795.85 47.79 43600.99 88888.00 2010-05-17 04:42:43.000 137 30795.87 47.78 43600.98 88888.00 2010-05-17 04:42:44.000 137 30795.89 47.80 43600.99 88888.00 2010-05-17 04:42:45.000 137 30795.92 47.83 43601.00 53374.55 2010-05-17 04:42:46.000 137 30795.88 47.86 43601.00 88888.00 2010-05-17 04:42:47.000 137 30795.85 47.86 43601.00 88888.00 2010-05-17 04:42:48.000 137 30795.87 47.90 43601.00 88888.00 2010-05-17 04:42:49.000 137 30795.85 47.90 43601.01 88888.00 2010-05-17 04:42:50.000 137 30795.86 47.91 43600.99 53374.55 2010-05-17 04:42:51.000 137 30795.89 47.91 43601.01 88888.00 2010-05-17 04:42:52.000 137 30795.90 47.89 43601.06 88888.00 2010-05-17 04:42:53.000 137 30795.90 47.85 43601.06 88888.00 2010-05-17 04:42:54.000 137 30795.88 47.88 43601.06 88888.00 2010-05-17 04:42:55.000 137 30795.89 47.89 43601.07 53374.52 2010-05-17 04:42:56.000 137 30795.88 47.89 43601.02 88888.00 2010-05-17 04:42:57.000 137 30795.89 47.88 43600.96 88888.00 2010-05-17 04:42:58.000 137 30795.87 47.90 43601.03 88888.00 2010-05-17 04:42:59.000 137 30795.84 47.91 43601.07 88888.00 2010-05-17 04:43:00.000 137 30795.83 47.91 43601.09 53374.53 2010-05-17 04:43:01.000 137 30795.83 47.91 43601.08 88888.00 2010-05-17 04:43:02.000 137 30795.82 47.85 43601.04 88888.00 2010-05-17 04:43:03.000 137 30795.84 47.86 43601.05 88888.00 2010-05-17 04:43:04.000 137 30795.84 47.87 43601.05 88888.00 2010-05-17 04:43:05.000 137 30795.87 47.91 43601.08 53374.50 2010-05-17 04:43:06.000 137 30795.85 47.90 43601.05 88888.00 2010-05-17 04:43:07.000 137 30795.82 47.90 43601.08 88888.00 2010-05-17 04:43:08.000 137 30795.81 47.91 43601.04 88888.00 2010-05-17 04:43:09.000 137 30795.81 47.93 43601.03 88888.00 2010-05-17 04:43:10.000 137 30795.79 47.89 43601.03 53374.48 2010-05-17 04:43:11.000 137 30795.81 47.88 43601.01 88888.00 2010-05-17 04:43:12.000 137 30795.81 47.88 43601.02 88888.00 2010-05-17 04:43:13.000 137 30795.83 47.88 43601.09 88888.00 2010-05-17 04:43:14.000 137 30795.83 47.87 43601.09 88888.00 2010-05-17 04:43:15.000 137 30795.81 47.88 43601.13 53374.46 2010-05-17 04:43:16.000 137 30795.81 47.86 43601.11 88888.00 2010-05-17 04:43:17.000 137 30795.78 47.85 43601.10 88888.00 2010-05-17 04:43:18.000 137 30795.78 47.83 43601.11 88888.00 2010-05-17 04:43:19.000 137 30795.81 47.87 43601.06 88888.00 2010-05-17 04:43:20.000 137 30795.81 47.83 43601.06 53374.48 2010-05-17 04:43:21.000 137 30795.78 47.81 43601.03 88888.00 2010-05-17 04:43:22.000 137 30795.76 47.79 43601.04 88888.00 2010-05-17 04:43:23.000 137 30795.76 47.80 43601.03 88888.00 2010-05-17 04:43:24.000 137 30795.79 47.80 43601.06 88888.00 2010-05-17 04:43:25.000 137 30795.81 47.82 43601.07 53374.44 2010-05-17 04:43:26.000 137 30795.79 47.84 43601.03 88888.00 2010-05-17 04:43:27.000 137 30795.81 47.84 43601.06 88888.00 2010-05-17 04:43:28.000 137 30795.81 47.81 43601.07 88888.00 2010-05-17 04:43:29.000 137 30795.80 47.79 43601.10 88888.00 2010-05-17 04:43:30.000 137 30795.83 47.79 43601.11 53374.45 2010-05-17 04:43:31.000 137 30795.82 47.76 43601.03 88888.00 2010-05-17 04:43:32.000 137 30795.84 47.74 43601.04 88888.00 2010-05-17 04:43:33.000 137 30795.79 47.74 43601.05 88888.00 2010-05-17 04:43:34.000 137 30795.86 47.71 43601.04 88888.00 2010-05-17 04:43:35.000 137 30795.89 47.71 43601.02 53374.50 2010-05-17 04:43:36.000 137 30795.89 47.71 43601.07 88888.00 2010-05-17 04:43:37.000 137 30795.84 47.70 43601.04 88888.00 2010-05-17 04:43:38.000 137 30795.85 47.73 43601.06 88888.00 2010-05-17 04:43:39.000 137 30795.84 47.71 43601.10 88888.00 2010-05-17 04:43:40.000 137 30795.84 47.73 43601.08 53374.49 2010-05-17 04:43:41.000 137 30795.88 47.77 43601.11 88888.00 2010-05-17 04:43:42.000 137 30795.89 47.74 43601.13 88888.00 2010-05-17 04:43:43.000 137 30795.90 47.71 43601.15 88888.00 2010-05-17 04:43:44.000 137 30795.93 47.74 43601.12 88888.00 2010-05-17 04:43:45.000 137 30795.93 47.77 43601.13 53374.54 2010-05-17 04:43:46.000 137 30795.97 47.74 43601.10 88888.00 2010-05-17 04:43:47.000 137 30796.01 47.74 43601.10 88888.00 2010-05-17 04:43:48.000 137 30796.01 47.73 43601.12 88888.00 2010-05-17 04:43:49.000 137 30796.02 47.74 43601.15 88888.00 2010-05-17 04:43:50.000 137 30795.97 47.69 43601.17 53374.52 2010-05-17 04:43:51.000 137 30795.95 47.68 43601.15 88888.00 2010-05-17 04:43:52.000 137 30795.97 47.70 43601.16 88888.00 2010-05-17 04:43:53.000 137 30795.98 47.70 43601.14 88888.00 2010-05-17 04:43:54.000 137 30796.01 47.66 43601.14 88888.00 2010-05-17 04:43:55.000 137 30796.03 47.69 43601.13 53374.57 2010-05-17 04:43:56.000 137 30796.08 47.66 43601.09 88888.00 2010-05-17 04:43:57.000 137 30796.04 47.66 43601.09 88888.00 2010-05-17 04:43:58.000 137 30796.03 47.68 43601.07 88888.00 2010-05-17 04:43:59.000 137 30796.06 47.72 43601.11 88888.00 2010-05-17 04:44:00.000 137 30796.08 47.66 43601.10 53374.59 2010-05-17 04:44:01.000 137 30796.05 47.64 43601.11 88888.00 2010-05-17 04:44:02.000 137 30796.04 47.66 43601.11 88888.00 2010-05-17 04:44:03.000 137 30796.04 47.66 43601.10 88888.00 2010-05-17 04:44:04.000 137 30796.06 47.63 43601.09 88888.00 2010-05-17 04:44:05.000 137 30796.06 47.62 43601.08 53374.57 2010-05-17 04:44:06.000 137 30796.02 47.58 43601.04 88888.00 2010-05-17 04:44:07.000 137 30796.03 47.59 43601.03 88888.00 2010-05-17 04:44:08.000 137 30796.06 47.60 43601.03 88888.00 2010-05-17 04:44:09.000 137 30796.11 47.63 43601.09 88888.00 2010-05-17 04:44:10.000 137 30796.10 47.67 43601.09 53374.58 2010-05-17 04:44:11.000 137 30796.09 47.70 43601.07 88888.00 2010-05-17 04:44:12.000 137 30796.10 47.65 43601.07 88888.00 2010-05-17 04:44:13.000 137 30796.09 47.66 43601.07 88888.00 2010-05-17 04:44:14.000 137 30796.08 47.63 43601.05 88888.00 2010-05-17 04:44:15.000 137 30796.08 47.59 43601.00 53374.59 2010-05-17 04:44:16.000 137 30796.10 47.57 43601.00 88888.00 2010-05-17 04:44:17.000 137 30796.11 47.60 43601.04 88888.00 2010-05-17 04:44:18.000 137 30796.14 47.63 43601.06 88888.00 2010-05-17 04:44:19.000 137 30796.10 47.62 43601.06 88888.00 2010-05-17 04:44:20.000 137 30796.08 47.61 43601.05 53374.60 2010-05-17 04:44:21.000 137 30796.10 47.57 43601.06 88888.00 2010-05-17 04:44:22.000 137 30796.11 47.59 43601.04 88888.00 2010-05-17 04:44:23.000 137 30796.12 47.62 43601.00 88888.00 2010-05-17 04:44:24.000 137 30796.16 47.61 43600.99 88888.00 2010-05-17 04:44:25.000 137 30796.17 47.61 43600.99 53374.62 2010-05-17 04:44:26.000 137 30796.15 47.58 43601.01 88888.00 2010-05-17 04:44:27.000 137 30796.14 47.57 43601.03 88888.00 2010-05-17 04:44:28.000 137 30796.12 47.57 43600.99 88888.00 2010-05-17 04:44:29.000 137 30796.11 47.59 43600.97 88888.00 2010-05-17 04:44:30.000 137 30796.14 47.64 43601.01 53374.62 2010-05-17 04:44:31.000 137 30796.12 47.65 43601.01 88888.00 2010-05-17 04:44:32.000 137 30796.10 47.65 43601.00 88888.00 2010-05-17 04:44:33.000 137 30796.11 47.61 43600.99 88888.00 2010-05-17 04:44:34.000 137 30796.12 47.61 43601.01 88888.00 2010-05-17 04:44:35.000 137 30796.09 47.58 43601.00 53374.62 2010-05-17 04:44:36.000 137 30796.09 47.62 43601.02 88888.00 2010-05-17 04:44:37.000 137 30796.09 47.62 43600.99 88888.00 2010-05-17 04:44:38.000 137 30796.09 47.63 43600.95 88888.00 2010-05-17 04:44:39.000 137 30796.12 47.65 43600.92 88888.00 2010-05-17 04:44:40.000 137 30796.10 47.64 43600.97 53374.62 2010-05-17 04:44:41.000 137 30796.14 47.62 43600.98 88888.00 2010-05-17 04:44:42.000 137 30796.17 47.61 43600.99 88888.00 2010-05-17 04:44:43.000 137 30796.20 47.62 43600.99 88888.00 2010-05-17 04:44:44.000 137 30796.17 47.59 43600.96 88888.00 2010-05-17 04:44:45.000 137 30796.18 47.59 43601.01 53374.61 2010-05-17 04:44:46.000 137 30796.11 47.56 43600.95 88888.00 2010-05-17 04:44:47.000 137 30796.11 47.58 43600.95 88888.00 2010-05-17 04:44:48.000 137 30796.10 47.62 43600.96 88888.00 2010-05-17 04:44:49.000 137 30796.13 47.61 43600.95 88888.00 2010-05-17 04:44:50.000 137 30796.10 47.54 43600.98 53374.52 2010-05-17 04:44:51.000 137 30796.10 47.57 43600.96 88888.00 2010-05-17 04:44:52.000 137 30796.13 47.53 43600.95 88888.00 2010-05-17 04:44:53.000 137 30796.12 47.55 43600.97 88888.00 2010-05-17 04:44:54.000 137 30796.11 47.59 43600.99 88888.00 2010-05-17 04:44:55.000 137 30796.10 47.59 43601.00 53374.57 2010-05-17 04:44:56.000 137 30796.10 47.56 43601.00 88888.00 2010-05-17 04:44:57.000 137 30796.10 47.51 43601.00 88888.00 2010-05-17 04:44:58.000 137 30796.11 47.53 43600.97 88888.00 2010-05-17 04:44:59.000 137 30796.14 47.56 43600.98 88888.00 2010-05-17 04:45:00.000 137 30796.15 47.53 43600.97 53374.57 2010-05-17 04:45:01.000 137 30796.13 47.48 43600.92 88888.00 2010-05-17 04:45:02.000 137 30796.17 47.50 43600.90 88888.00 2010-05-17 04:45:03.000 137 30796.17 47.51 43600.96 88888.00 2010-05-17 04:45:04.000 137 30796.18 47.47 43600.96 88888.00 2010-05-17 04:45:05.000 137 30796.17 47.47 43600.93 53374.57 2010-05-17 04:45:06.000 137 30796.13 47.44 43600.93 88888.00 2010-05-17 04:45:07.000 137 30796.13 47.42 43600.93 88888.00 2010-05-17 04:45:08.000 137 30796.17 47.43 43600.95 88888.00 2010-05-17 04:45:09.000 137 30796.19 47.45 43600.98 88888.00 2010-05-17 04:45:10.000 137 30796.19 47.43 43600.93 53374.57 2010-05-17 04:45:11.000 137 30796.20 47.44 43600.92 88888.00 2010-05-17 04:45:12.000 137 30796.16 47.42 43600.90 88888.00 2010-05-17 04:45:13.000 137 30796.14 47.40 43600.93 88888.00 2010-05-17 04:45:14.000 137 30796.19 47.37 43600.95 88888.00 2010-05-17 04:45:15.000 137 30796.21 47.41 43600.89 53374.58 2010-05-17 04:45:16.000 137 30796.15 47.42 43600.92 88888.00 2010-05-17 04:45:17.000 137 30796.18 47.39 43600.93 88888.00 2010-05-17 04:45:18.000 137 30796.21 47.35 43600.91 88888.00 2010-05-17 04:45:19.000 137 30796.23 47.37 43600.91 88888.00 2010-05-17 04:45:20.000 137 30796.24 47.36 43600.89 53374.57 2010-05-17 04:45:21.000 137 30796.21 47.35 43600.87 88888.00 2010-05-17 04:45:22.000 137 30796.20 47.34 43600.87 88888.00 2010-05-17 04:45:23.000 137 30796.20 47.30 43600.90 88888.00 2010-05-17 04:45:24.000 137 30796.19 47.30 43600.91 88888.00 2010-05-17 04:45:25.000 137 30796.20 47.36 43600.91 53374.61 2010-05-17 04:45:26.000 137 30796.20 47.34 43600.90 88888.00 2010-05-17 04:45:27.000 137 30796.21 47.29 43600.83 88888.00 2010-05-17 04:45:28.000 137 30796.17 47.32 43600.83 88888.00 2010-05-17 04:45:29.000 137 30796.15 47.33 43600.87 88888.00 2010-05-17 04:45:30.000 137 30796.19 47.25 43600.82 53374.57 2010-05-17 04:45:31.000 137 30796.16 47.27 43600.87 88888.00 2010-05-17 04:45:32.000 137 30796.16 47.31 43600.87 88888.00 2010-05-17 04:45:33.000 137 30796.17 47.27 43600.85 88888.00 2010-05-17 04:45:34.000 137 30796.18 47.27 43600.87 88888.00 2010-05-17 04:45:35.000 137 30796.16 47.26 43600.87 53374.55 2010-05-17 04:45:36.000 137 30796.17 47.27 43600.91 88888.00 2010-05-17 04:45:37.000 137 30796.14 47.29 43600.92 88888.00 2010-05-17 04:45:38.000 137 30796.13 47.31 43600.92 88888.00 2010-05-17 04:45:39.000 137 30796.14 47.30 43600.90 88888.00 2010-05-17 04:45:40.000 137 30796.16 47.29 43600.89 53374.54 2010-05-17 04:45:41.000 137 30796.18 47.25 43600.92 88888.00 2010-05-17 04:45:42.000 137 30796.15 47.22 43600.96 88888.00 2010-05-17 04:45:43.000 137 30796.15 47.25 43600.93 88888.00 2010-05-17 04:45:44.000 137 30796.15 47.21 43600.86 88888.00 2010-05-17 04:45:45.000 137 30796.16 47.19 43600.89 53374.56 2010-05-17 04:45:46.000 137 30796.15 47.19 43600.92 88888.00 2010-05-17 04:45:47.000 137 30796.16 47.19 43600.88 88888.00 2010-05-17 04:45:48.000 137 30796.16 47.21 43600.91 88888.00 2010-05-17 04:45:49.000 137 30796.16 47.20 43600.94 88888.00 2010-05-17 04:45:50.000 137 30796.16 47.23 43600.96 53374.56 2010-05-17 04:45:51.000 137 30796.14 47.22 43600.89 88888.00 2010-05-17 04:45:52.000 137 30796.14 47.21 43600.82 88888.00 2010-05-17 04:45:53.000 137 30796.12 47.17 43600.79 88888.00 2010-05-17 04:45:54.000 137 30796.13 47.16 43600.82 88888.00 2010-05-17 04:45:55.000 137 30796.13 47.18 43600.88 53374.53 2010-05-17 04:45:56.000 137 30796.12 47.21 43600.91 88888.00 2010-05-17 04:45:57.000 137 30796.15 47.12 43600.93 88888.00 2010-05-17 04:45:58.000 137 30796.13 47.06 43600.86 88888.00 2010-05-17 04:45:59.000 137 30796.15 47.06 43600.82 88888.00 2010-05-17 04:46:00.000 137 30796.15 47.05 43600.88 53374.56 2010-05-17 04:46:01.000 137 30796.13 47.05 43600.89 88888.00 2010-05-17 04:46:02.000 137 30796.14 47.08 43600.89 88888.00 2010-05-17 04:46:03.000 137 30796.13 47.06 43600.92 88888.00 2010-05-17 04:46:04.000 137 30796.16 47.06 43600.87 88888.00 2010-05-17 04:46:05.000 137 30796.14 47.10 43600.90 53374.50 2010-05-17 04:46:06.000 137 30796.14 47.08 43600.91 88888.00 2010-05-17 04:46:07.000 137 30796.12 47.03 43600.91 88888.00 2010-05-17 04:46:08.000 137 30796.10 47.00 43600.90 88888.00 2010-05-17 04:46:09.000 137 30796.09 46.97 43600.88 88888.00 2010-05-17 04:46:10.000 137 30796.11 46.98 43600.84 53374.51 2010-05-17 04:46:11.000 137 30796.12 46.97 43600.88 88888.00 2010-05-17 04:46:12.000 137 30796.13 47.01 43600.90 88888.00 2010-05-17 04:46:13.000 137 30796.13 47.01 43600.89 88888.00 2010-05-17 04:46:14.000 137 30796.13 46.97 43600.91 88888.00 2010-05-17 04:46:15.000 137 30796.13 46.97 43600.84 53374.50 2010-05-17 04:46:16.000 137 30796.13 47.03 43600.84 88888.00 2010-05-17 04:46:17.000 137 30796.15 46.99 43600.82 88888.00 2010-05-17 04:46:18.000 137 30796.13 46.91 43600.81 88888.00 2010-05-17 04:46:19.000 137 30796.16 46.91 43600.78 88888.00 2010-05-17 04:46:20.000 137 30796.18 46.89 43600.79 53374.49 2010-05-17 04:46:21.000 137 30796.14 46.87 43600.83 88888.00 2010-05-17 04:46:22.000 137 30796.14 46.85 43600.83 88888.00 2010-05-17 04:46:23.000 137 30796.15 46.83 43600.87 88888.00 2010-05-17 04:46:24.000 137 30796.15 46.86 43600.86 88888.00 2010-05-17 04:46:25.000 137 30796.15 46.91 43600.84 53374.52 2010-05-17 04:46:26.000 137 30796.14 46.91 43600.84 88888.00 2010-05-17 04:46:27.000 137 30796.16 46.88 43600.83 88888.00 2010-05-17 04:46:28.000 137 30796.18 46.89 43600.82 88888.00 2010-05-17 04:46:29.000 137 30796.16 46.83 43600.80 88888.00 2010-05-17 04:46:30.000 137 30796.18 46.84 43600.82 53374.50 2010-05-17 04:46:31.000 137 30796.16 46.84 43600.78 88888.00 2010-05-17 04:46:32.000 137 30796.21 46.82 43600.80 88888.00 2010-05-17 04:46:33.000 137 30796.23 46.85 43600.86 88888.00 2010-05-17 04:46:34.000 137 30796.19 46.87 43600.89 88888.00 2010-05-17 04:46:35.000 137 30796.17 46.82 43600.81 53374.54 2010-05-17 04:46:36.000 137 30796.19 46.85 43600.86 88888.00 2010-05-17 04:46:37.000 137 30796.22 46.83 43600.84 88888.00 2010-05-17 04:46:38.000 137 30796.24 46.82 43600.80 88888.00 2010-05-17 04:46:39.000 137 30796.21 46.76 43600.81 88888.00 2010-05-17 04:46:40.000 137 30796.22 46.76 43600.81 53374.51 2010-05-17 04:46:41.000 137 30796.23 46.75 43600.80 88888.00 2010-05-17 04:46:42.000 137 30796.28 46.74 43600.84 88888.00 2010-05-17 04:46:43.000 137 30796.33 46.75 43600.80 88888.00 2010-05-17 04:46:44.000 137 30796.30 46.74 43600.85 88888.00 2010-05-17 04:46:45.000 137 30796.27 46.70 43600.85 53374.54 2010-05-17 04:46:46.000 137 30796.26 46.66 43600.81 88888.00 2010-05-17 04:46:47.000 137 30796.24 46.64 43600.83 88888.00 2010-05-17 04:46:48.000 137 30796.25 46.68 43600.86 88888.00 2010-05-17 04:46:49.000 137 30796.29 46.68 43600.88 88888.00 2010-05-17 04:46:50.000 137 30796.30 46.65 43600.86 53374.57 2010-05-17 04:46:51.000 137 30796.30 46.64 43600.82 88888.00 2010-05-17 04:46:52.000 137 30796.26 46.62 43600.85 88888.00 2010-05-17 04:46:53.000 137 30796.26 46.66 43600.87 88888.00 2010-05-17 04:46:54.000 137 30796.31 46.67 43600.84 88888.00 2010-05-17 04:46:55.000 137 30796.30 46.66 43600.83 53374.57 2010-05-17 04:46:56.000 137 30796.32 46.68 43600.85 88888.00 2010-05-17 04:46:57.000 137 30796.30 46.65 43600.85 88888.00 2010-05-17 04:46:58.000 137 30796.31 46.66 43600.86 88888.00 2010-05-17 04:46:59.000 137 30796.31 46.67 43600.87 88888.00 2010-05-17 04:47:00.000 137 30796.29 46.65 43600.86 53374.59 2010-05-17 04:47:01.000 137 30796.32 46.66 43600.90 88888.00 2010-05-17 04:47:02.000 137 30796.30 46.68 43600.92 88888.00 2010-05-17 04:47:03.000 137 30796.28 46.65 43600.90 88888.00 2010-05-17 04:47:04.000 137 30796.33 46.64 43600.90 88888.00 2010-05-17 04:47:05.000 137 30796.33 46.65 43600.93 53374.59 2010-05-17 04:47:06.000 137 30796.30 46.65 43600.91 88888.00 2010-05-17 04:47:07.000 137 30796.28 46.65 43600.92 88888.00 2010-05-17 04:47:08.000 137 30796.30 46.64 43600.89 88888.00 2010-05-17 04:47:09.000 137 30796.31 46.63 43600.90 88888.00 2010-05-17 04:47:10.000 137 30796.31 46.66 43600.90 53374.60 2010-05-17 04:47:11.000 137 30796.33 46.65 43600.91 88888.00 2010-05-17 04:47:12.000 137 30796.36 46.64 43600.89 88888.00 2010-05-17 04:47:13.000 137 30796.36 46.64 43600.87 88888.00 2010-05-17 04:47:14.000 137 30796.35 46.66 43600.89 88888.00 2010-05-17 04:47:15.000 137 30796.32 46.68 43600.89 53374.64 2010-05-17 04:47:16.000 137 30796.31 46.67 43600.90 88888.00 2010-05-17 04:47:17.000 137 30796.34 46.64 43600.90 88888.00 2010-05-17 04:47:18.000 137 30796.35 46.66 43600.91 88888.00 2010-05-17 04:47:19.000 137 30796.35 46.68 43600.88 88888.00 2010-05-17 04:47:20.000 137 30796.34 46.62 43600.88 53374.63 2010-05-17 04:47:21.000 137 30796.38 46.61 43600.90 88888.00 2010-05-17 04:47:22.000 137 30796.36 46.58 43600.89 88888.00 2010-05-17 04:47:23.000 137 30796.37 46.58 43600.88 88888.00 2010-05-17 04:47:24.000 137 30796.37 46.63 43600.87 88888.00 2010-05-17 04:47:25.000 137 30796.38 46.65 43600.89 53374.60 2010-05-17 04:47:26.000 137 30796.39 46.66 43600.87 88888.00 2010-05-17 04:47:27.000 137 30796.37 46.66 43600.88 88888.00 2010-05-17 04:47:28.000 137 30796.37 46.66 43600.88 88888.00 2010-05-17 04:47:29.000 137 30796.38 46.63 43600.85 88888.00 2010-05-17 04:47:30.000 137 30796.38 46.62 43600.81 53374.62 2010-05-17 04:47:31.000 137 30796.39 46.60 43600.77 88888.00 2010-05-17 04:47:32.000 137 30796.39 46.56 43600.76 88888.00 2010-05-17 04:47:33.000 137 30796.39 46.58 43600.78 88888.00 2010-05-17 04:47:34.000 137 30796.42 46.57 43600.81 88888.00 2010-05-17 04:47:35.000 137 30796.41 46.51 43600.79 53374.60 2010-05-17 04:47:36.000 137 30796.38 46.54 43600.82 88888.00 2010-05-17 04:47:37.000 137 30796.42 46.58 43600.87 88888.00 2010-05-17 04:47:38.000 137 30796.38 46.59 43600.83 88888.00 2010-05-17 04:47:39.000 137 30796.35 46.53 43600.82 88888.00 2010-05-17 04:47:40.000 137 30796.40 46.52 43600.82 53374.60 2010-05-17 04:47:41.000 137 30796.40 46.54 43600.78 88888.00 2010-05-17 04:47:42.000 137 30796.40 46.51 43600.76 88888.00 2010-05-17 04:47:43.000 137 30796.43 46.52 43600.76 88888.00 2010-05-17 04:47:44.000 137 30796.42 46.56 43600.79 88888.00 2010-05-17 04:47:45.000 137 30796.38 46.53 43600.77 53374.58 2010-05-17 04:47:46.000 137 30796.37 46.53 43600.74 88888.00 2010-05-17 04:47:47.000 137 30796.34 46.55 43600.77 88888.00 2010-05-17 04:47:48.000 137 30796.35 46.55 43600.82 88888.00 2010-05-17 04:47:49.000 137 30796.37 46.52 43600.83 88888.00 2010-05-17 04:47:50.000 137 30796.35 46.56 43600.80 53374.57 2010-05-17 04:47:51.000 137 30796.34 46.53 43600.79 88888.00 2010-05-17 04:47:52.000 137 30796.32 46.53 43600.75 88888.00 2010-05-17 04:47:53.000 137 30796.30 46.53 43600.72 88888.00 2010-05-17 04:47:54.000 137 30796.30 46.50 43600.73 88888.00 2010-05-17 04:47:55.000 137 30796.30 46.46 43600.72 53374.56 2010-05-17 04:47:56.000 137 30796.28 46.48 43600.73 88888.00 2010-05-17 04:47:57.000 137 30796.28 46.53 43600.71 88888.00 2010-05-17 04:47:58.000 137 30796.30 46.52 43600.72 88888.00 2010-05-17 04:47:59.000 137 30796.29 46.56 43600.76 88888.00 2010-05-17 04:48:00.000 137 30796.30 46.52 43600.76 53374.51 2010-05-17 04:48:01.000 137 30796.31 46.48 43600.80 88888.00 2010-05-17 04:48:02.000 137 30796.29 46.48 43600.74 88888.00 2010-05-17 04:48:03.000 137 30796.29 46.51 43600.73 88888.00 2010-05-17 04:48:04.000 137 30796.29 46.48 43600.74 88888.00 2010-05-17 04:48:05.000 137 30796.29 46.46 43600.76 53374.51 2010-05-17 04:48:06.000 137 30796.29 46.48 43600.75 88888.00 2010-05-17 04:48:07.000 137 30796.28 46.48 43600.75 88888.00 2010-05-17 04:48:08.000 137 30796.26 46.46 43600.79 88888.00 2010-05-17 04:48:09.000 137 30796.29 46.50 43600.77 88888.00 2010-05-17 04:48:10.000 137 30796.28 46.51 43600.74 53374.48 2010-05-17 04:48:11.000 137 30796.25 46.49 43600.72 88888.00 2010-05-17 04:48:12.000 137 30796.26 46.50 43600.72 88888.00 2010-05-17 04:48:13.000 137 30796.26 46.50 43600.72 88888.00 2010-05-17 04:48:14.000 137 30796.23 46.47 43600.74 88888.00 2010-05-17 04:48:15.000 137 30796.25 46.51 43600.72 53374.51 2010-05-17 04:48:16.000 137 30796.28 46.51 43600.75 88888.00 2010-05-17 04:48:17.000 137 30796.27 46.48 43600.74 88888.00 2010-05-17 04:48:18.000 137 30796.29 46.51 43600.72 88888.00 2010-05-17 04:48:19.000 137 30796.29 46.50 43600.73 88888.00 2010-05-17 04:48:20.000 137 30796.30 46.47 43600.76 53374.44 2010-05-17 04:48:21.000 137 30796.26 46.47 43600.74 88888.00 2010-05-17 04:48:22.000 137 30796.28 46.48 43600.73 88888.00 2010-05-17 04:48:23.000 137 30796.29 46.50 43600.73 88888.00 2010-05-17 04:48:24.000 137 30796.34 46.58 43600.70 88888.00 2010-05-17 04:48:25.000 137 30796.32 46.53 43600.67 53374.46 2010-05-17 04:48:26.000 137 30796.30 46.47 43600.74 88888.00 2010-05-17 04:48:27.000 137 30796.29 46.48 43600.76 88888.00 2010-05-17 04:48:28.000 137 30796.26 46.44 43600.78 88888.00 2010-05-17 04:48:29.000 137 30796.25 46.42 43600.78 88888.00 2010-05-17 04:48:30.000 137 30796.23 46.39 43600.74 53374.43 2010-05-17 04:48:31.000 137 30796.27 46.41 43600.74 88888.00 2010-05-17 04:48:32.000 137 30796.26 46.43 43600.74 88888.00 2010-05-17 04:48:33.000 137 30796.24 46.46 43600.74 88888.00 2010-05-17 04:48:34.000 137 30796.25 46.47 43600.77 88888.00 2010-05-17 04:48:35.000 137 30796.23 46.46 43600.76 53374.44 2010-05-17 04:48:36.000 137 30796.25 46.46 43600.75 88888.00 2010-05-17 04:48:37.000 137 30796.25 46.44 43600.75 88888.00 2010-05-17 04:48:38.000 137 30796.28 46.44 43600.76 88888.00 2010-05-17 04:48:39.000 137 30796.26 46.41 43600.74 88888.00 2010-05-17 04:48:40.000 137 30796.28 46.43 43600.72 53374.40 2010-05-17 04:48:41.000 137 30796.27 46.41 43600.68 88888.00 2010-05-17 04:48:42.000 137 30796.24 46.42 43600.67 88888.00 2010-05-17 04:48:43.000 137 30796.29 46.44 43600.70 88888.00 2010-05-17 04:48:44.000 137 30796.27 46.43 43600.67 88888.00 2010-05-17 04:48:45.000 137 30796.30 46.44 43600.66 53374.43 2010-05-17 04:48:46.000 137 30796.27 46.44 43600.63 88888.00 2010-05-17 04:48:47.000 137 30796.28 46.44 43600.66 88888.00 2010-05-17 04:48:48.000 137 30796.30 46.45 43600.68 88888.00 2010-05-17 04:48:49.000 137 30796.28 46.42 43600.68 88888.00 2010-05-17 04:48:50.000 137 30796.29 46.43 43600.69 53374.39 2010-05-17 04:48:51.000 137 30796.28 46.46 43600.69 88888.00 2010-05-17 04:48:52.000 137 30796.29 46.51 43600.74 88888.00 2010-05-17 04:48:53.000 137 30796.28 46.48 43600.72 88888.00 2010-05-17 04:48:54.000 137 30796.26 46.52 43600.75 88888.00 2010-05-17 04:48:55.000 137 30796.26 46.51 43600.74 53374.41 2010-05-17 04:48:56.000 137 30796.25 46.45 43600.72 88888.00 2010-05-17 04:48:57.000 137 30796.25 46.42 43600.70 88888.00 2010-05-17 04:48:58.000 137 30796.29 46.47 43600.68 88888.00 2010-05-17 04:48:59.000 137 30796.31 46.49 43600.70 88888.00 2010-05-17 04:49:00.000 137 30796.29 46.50 43600.71 53374.42 2010-05-17 04:49:01.000 137 30796.29 46.48 43600.69 88888.00 2010-05-17 04:49:02.000 137 30796.31 46.49 43600.65 88888.00 2010-05-17 04:49:03.000 137 30796.32 46.47 43600.68 88888.00 2010-05-17 04:49:04.000 137 30796.32 46.49 43600.73 88888.00 2010-05-17 04:49:05.000 137 30796.31 46.49 43600.76 53374.44 2010-05-17 04:49:06.000 137 30796.32 46.48 43600.75 88888.00 2010-05-17 04:49:07.000 137 30796.29 46.46 43600.74 88888.00 2010-05-17 04:49:08.000 137 30796.28 46.47 43600.74 88888.00 2010-05-17 04:49:09.000 137 30796.29 46.48 43600.79 88888.00 2010-05-17 04:49:10.000 137 30796.31 46.46 43600.76 53374.44 2010-05-17 04:49:11.000 137 30796.33 46.44 43600.77 88888.00 2010-05-17 04:49:12.000 137 30796.32 46.46 43600.83 88888.00 2010-05-17 04:49:13.000 137 30796.34 46.41 43600.79 88888.00 2010-05-17 04:49:14.000 137 30796.43 46.08 43600.29 88888.00 2010-05-17 04:49:15.000 137 30796.38 46.39 43600.56 53374.46 2010-05-17 04:49:16.000 137 30796.36 46.46 43600.70 88888.00 2010-05-17 04:49:17.000 137 30796.38 46.48 43600.70 88888.00 2010-05-17 04:49:18.000 137 30796.39 46.49 43600.71 88888.00 2010-05-17 04:49:19.000 137 30796.38 46.45 43600.69 88888.00 2010-05-17 04:49:20.000 137 30796.39 46.48 43600.61 53374.51 2010-05-17 04:49:21.000 137 30796.43 46.49 43600.56 88888.00 2010-05-17 04:49:22.000 137 30796.41 46.47 43600.63 88888.00 2010-05-17 04:49:23.000 137 30796.44 46.46 43600.66 88888.00 2010-05-17 04:49:24.000 137 30796.45 46.44 43600.64 88888.00 2010-05-17 04:49:25.000 137 30796.46 46.43 43600.66 53374.52 2010-05-17 04:49:26.000 137 30796.47 46.43 43600.69 88888.00 2010-05-17 04:49:27.000 137 30796.47 46.44 43600.68 88888.00 2010-05-17 04:49:28.000 137 30796.50 46.48 43600.70 88888.00 2010-05-17 04:49:29.000 137 30796.49 46.46 43600.76 88888.00 2010-05-17 04:49:30.000 137 30796.45 46.45 43600.81 53374.57 2010-05-17 04:49:31.000 137 30796.49 46.41 43600.79 88888.00 2010-05-17 04:49:32.000 137 30796.50 46.38 43600.76 88888.00 2010-05-17 04:49:33.000 137 30796.52 46.40 43600.73 88888.00 2010-05-17 04:49:34.000 137 30796.54 46.42 43600.75 88888.00 2010-05-17 04:49:35.000 137 30796.54 46.39 43600.75 53374.58 2010-05-17 04:49:36.000 137 30796.57 46.35 43600.76 88888.00 2010-05-17 04:49:37.000 137 30796.57 46.37 43600.78 88888.00 2010-05-17 04:49:38.000 137 30796.56 46.37 43600.84 88888.00 2010-05-17 04:49:39.000 137 30796.61 46.35 43600.82 88888.00 2010-05-17 04:49:40.000 137 30796.56 46.29 43600.77 53374.60 2010-05-17 04:49:41.000 137 30796.60 46.30 43600.73 88888.00 2010-05-17 04:49:42.000 137 30796.62 46.31 43600.78 88888.00 2010-05-17 04:49:43.000 137 30796.63 46.34 43600.80 88888.00 2010-05-17 04:49:44.000 137 30796.63 46.32 43600.81 88888.00 2010-05-17 04:49:45.000 137 30796.62 46.28 43600.82 53374.65 2010-05-17 04:49:46.000 137 30796.60 46.22 43600.82 88888.00 2010-05-17 04:49:47.000 137 30796.61 46.23 43600.83 88888.00 2010-05-17 04:49:48.000 137 30796.61 46.24 43600.84 88888.00 2010-05-17 04:49:49.000 137 30796.64 46.24 43600.80 88888.00 2010-05-17 04:49:50.000 137 30796.64 46.20 43600.82 53374.65 2010-05-17 04:49:51.000 137 30796.66 46.21 43600.80 88888.00 2010-05-17 04:49:52.000 137 30796.67 46.19 43600.78 88888.00 2010-05-17 04:49:53.000 137 30796.66 46.19 43600.78 88888.00 2010-05-17 04:49:54.000 137 30796.67 46.20 43600.78 88888.00 2010-05-17 04:49:55.000 137 30796.67 46.20 43600.77 53374.67 2010-05-17 04:49:56.000 137 30796.69 46.17 43600.76 88888.00 2010-05-17 04:49:57.000 137 30796.72 46.17 43600.77 88888.00 2010-05-17 04:49:58.000 137 30796.73 46.16 43600.83 88888.00 2010-05-17 04:49:59.000 137 30796.70 46.17 43600.82 88888.00 2010-05-17 04:50:00.000 137 30796.74 46.14 43600.82 53374.72 2010-05-17 04:50:01.000 137 30796.75 46.17 43600.77 88888.00 2010-05-17 04:50:02.000 137 30796.74 46.12 43600.78 88888.00 2010-05-17 04:50:03.000 137 30796.75 46.11 43600.82 88888.00 2010-05-17 04:50:04.000 137 30796.75 46.09 43600.82 88888.00 2010-05-17 04:50:05.000 137 30796.75 46.07 43600.84 53374.74 2010-05-17 04:50:06.000 137 30796.77 46.08 43600.89 88888.00 2010-05-17 04:50:07.000 137 30796.75 46.06 43600.88 88888.00 2010-05-17 04:50:08.000 137 30796.76 46.08 43600.84 88888.00 2010-05-17 04:50:09.000 137 30796.76 46.07 43600.85 88888.00 2010-05-17 04:50:10.000 137 30796.79 46.07 43600.83 53374.74 2010-05-17 04:50:11.000 137 30796.83 46.08 43600.85 88888.00 2010-05-17 04:50:12.000 137 30796.86 46.02 43600.83 88888.00 2010-05-17 04:50:13.000 137 30796.84 46.00 43600.77 88888.00 2010-05-17 04:50:14.000 137 30796.87 46.02 43600.76 88888.00 2010-05-17 04:50:15.000 137 30796.87 46.02 43600.77 53374.81 2010-05-17 04:50:16.000 137 30796.89 46.05 43600.81 88888.00 2010-05-17 04:50:17.000 137 30796.90 46.06 43600.79 88888.00 2010-05-17 04:50:18.000 137 30796.88 46.06 43600.80 88888.00 2010-05-17 04:50:19.000 137 30796.90 46.01 43600.80 88888.00 2010-05-17 04:50:20.000 137 30796.92 46.00 43600.78 53374.86 2010-05-17 04:50:21.000 137 30796.95 46.01 43600.77 88888.00 2010-05-17 04:50:22.000 137 30796.91 46.02 43600.74 88888.00 2010-05-17 04:50:23.000 137 30796.91 46.01 43600.80 88888.00 2010-05-17 04:50:24.000 137 30796.92 45.99 43600.83 88888.00 2010-05-17 04:50:25.000 137 30796.96 45.99 43600.79 53374.88 2010-05-17 04:50:26.000 137 30796.98 45.99 43600.81 88888.00 2010-05-17 04:50:27.000 137 30796.97 45.96 43600.82 88888.00 2010-05-17 04:50:28.000 137 30796.99 45.96 43600.83 88888.00 2010-05-17 04:50:29.000 137 30796.99 45.93 43600.81 88888.00 2010-05-17 04:50:30.000 137 30797.04 45.98 43600.79 53374.90 2010-05-17 04:50:31.000 137 30797.05 45.98 43600.78 88888.00 2010-05-17 04:50:32.000 137 30797.06 45.94 43600.77 88888.00 2010-05-17 04:50:33.000 137 30797.05 45.94 43600.77 88888.00 2010-05-17 04:50:34.000 137 30797.05 45.92 43600.71 88888.00 2010-05-17 04:50:35.000 137 30797.08 45.92 43600.71 53374.97 2010-05-17 04:50:36.000 137 30797.06 45.89 43600.76 88888.00 2010-05-17 04:50:37.000 137 30797.09 45.86 43600.75 88888.00 2010-05-17 04:50:38.000 137 30797.14 45.86 43600.78 88888.00 2010-05-17 04:50:39.000 137 30797.14 45.90 43600.85 88888.00 2010-05-17 04:50:40.000 137 30797.15 45.89 43600.84 53375.04 2010-05-17 04:50:41.000 137 30797.18 45.88 43600.82 88888.00 2010-05-17 04:50:42.000 137 30797.18 45.88 43600.82 88888.00 2010-05-17 04:50:43.000 137 30797.20 45.82 43600.81 88888.00 2010-05-17 04:50:44.000 137 30797.23 45.79 43600.80 88888.00 2010-05-17 04:50:45.000 137 30797.26 45.84 43600.86 53375.09 2010-05-17 04:50:46.000 137 30797.27 45.87 43600.89 88888.00 2010-05-17 04:50:47.000 137 30797.31 45.83 43600.82 88888.00 2010-05-17 04:50:48.000 137 30797.36 45.86 43600.81 88888.00 2010-05-17 04:50:49.000 137 30797.35 45.82 43600.81 88888.00 2010-05-17 04:50:50.000 137 30797.34 45.78 43600.81 53375.10 2010-05-17 04:50:51.000 137 30797.33 45.81 43600.84 88888.00 2010-05-17 04:50:52.000 137 30797.32 45.78 43600.94 88888.00 2010-05-17 04:50:53.000 137 30797.41 45.83 43600.90 88888.00 2010-05-17 04:50:54.000 137 30797.44 45.81 43600.84 88888.00 2010-05-17 04:50:55.000 137 30797.43 45.79 43600.81 53375.23 2010-05-17 04:50:56.000 137 30797.44 45.78 43600.81 88888.00 2010-05-17 04:50:57.000 137 30797.44 45.78 43600.80 88888.00 2010-05-17 04:50:58.000 137 30797.45 45.75 43600.84 88888.00 2010-05-17 04:50:59.000 137 30797.40 45.74 43600.84 88888.00 2010-05-17 04:51:00.000 137 30797.42 45.73 43600.83 53375.21 2010-05-17 04:51:01.000 137 30797.44 45.70 43600.85 88888.00 2010-05-17 04:51:02.000 137 30797.47 45.72 43600.88 88888.00 2010-05-17 04:51:03.000 137 30797.49 45.71 43600.85 88888.00 2010-05-17 04:51:04.000 137 30797.52 45.77 43600.76 88888.00 2010-05-17 04:51:05.000 137 30797.51 45.72 43600.75 53375.26 2010-05-17 04:51:06.000 137 30797.49 45.68 43600.80 88888.00 2010-05-17 04:51:07.000 137 30797.50 45.69 43600.85 88888.00 2010-05-17 04:51:08.000 137 30797.48 45.67 43600.81 88888.00 2010-05-17 04:51:09.000 137 30797.53 45.69 43600.79 88888.00 2010-05-17 04:51:10.000 137 30797.52 45.65 43600.77 53375.28 2010-05-17 04:51:11.000 137 30797.53 45.65 43600.79 88888.00 2010-05-17 04:51:12.000 137 30797.54 45.66 43600.81 88888.00 2010-05-17 04:51:13.000 137 30797.55 45.65 43600.85 88888.00 2010-05-17 04:51:14.000 137 30797.58 45.66 43600.85 88888.00 2010-05-17 04:51:15.000 137 30797.59 45.62 43600.80 53375.31 2010-05-17 04:51:16.000 137 30797.63 45.56 43600.80 88888.00 2010-05-17 04:51:17.000 137 30797.62 45.52 43600.81 88888.00 2010-05-17 04:51:18.000 137 30797.62 45.55 43600.78 88888.00 2010-05-17 04:51:19.000 137 30797.65 45.56 43600.83 88888.00 2010-05-17 04:51:20.000 137 30797.63 45.56 43600.83 53375.32 2010-05-17 04:51:21.000 137 30797.61 45.56 43600.78 88888.00 2010-05-17 04:51:22.000 137 30797.65 45.58 43600.80 88888.00 2010-05-17 04:51:23.000 137 30797.65 45.56 43600.82 88888.00 2010-05-17 04:51:24.000 137 30797.67 45.53 43600.85 88888.00 2010-05-17 04:51:25.000 137 30797.67 45.57 43600.86 53375.31 2010-05-17 04:51:26.000 137 30797.63 45.53 43600.83 88888.00 2010-05-17 04:51:27.000 137 30797.64 45.55 43600.85 88888.00 2010-05-17 04:51:28.000 137 30797.63 45.53 43600.85 88888.00 2010-05-17 04:51:29.000 137 30797.62 45.49 43600.83 88888.00 2010-05-17 04:51:30.000 137 30797.63 45.47 43600.82 53375.37 2010-05-17 04:51:31.000 137 30797.65 45.46 43600.85 88888.00 2010-05-17 04:51:32.000 137 30797.65 45.44 43600.83 88888.00 2010-05-17 04:51:33.000 137 30797.67 45.46 43600.83 88888.00 2010-05-17 04:51:34.000 137 30797.63 45.43 43600.83 88888.00 2010-05-17 04:51:35.000 137 30797.61 45.41 43600.81 53375.35 2010-05-17 04:51:36.000 137 30797.71 45.44 43600.73 88888.00 2010-05-17 04:51:37.000 137 30797.64 45.38 43600.70 88888.00 2010-05-17 04:51:38.000 137 30797.62 45.38 43600.80 88888.00 2010-05-17 04:51:39.000 137 30797.62 45.37 43600.81 88888.00 2010-05-17 04:51:40.000 137 30797.63 45.37 43600.80 53375.28 2010-05-17 04:51:41.000 137 30797.63 45.37 43600.82 88888.00 2010-05-17 04:51:42.000 137 30797.64 45.40 43600.83 88888.00 2010-05-17 04:51:43.000 137 30797.65 45.40 43600.87 88888.00 2010-05-17 04:51:44.000 137 30797.66 45.39 43600.88 88888.00 2010-05-17 04:51:45.000 137 30797.65 45.42 43600.87 53375.36 2010-05-17 04:51:46.000 137 30797.64 45.42 43600.87 88888.00 2010-05-17 04:51:47.000 137 30797.65 45.41 43600.86 88888.00 2010-05-17 04:51:48.000 137 30797.66 45.39 43600.85 88888.00 2010-05-17 04:51:49.000 137 30797.64 45.35 43600.78 88888.00 2010-05-17 04:51:50.000 137 30797.65 45.35 43600.81 53375.35 2010-05-17 04:51:51.000 137 30797.66 45.36 43600.83 88888.00 2010-05-17 04:51:52.000 137 30797.64 45.35 43600.82 88888.00 2010-05-17 04:51:53.000 137 30797.61 45.34 43600.84 88888.00 2010-05-17 04:51:54.000 137 30797.61 45.34 43600.82 88888.00 2010-05-17 04:51:55.000 137 30797.62 45.34 43600.82 53375.32 2010-05-17 04:51:56.000 137 30797.61 45.32 43600.80 88888.00 2010-05-17 04:51:57.000 137 30797.58 45.28 43600.81 88888.00 2010-05-17 04:51:58.000 137 30797.59 45.29 43600.84 88888.00 2010-05-17 04:51:59.000 137 30797.57 45.28 43600.86 88888.00 2010-05-17 04:52:00.000 137 30797.56 45.26 43600.83 53375.29 2010-05-17 04:52:01.000 137 30797.58 45.27 43600.82 88888.00 2010-05-17 04:52:02.000 137 30797.56 45.31 43600.83 88888.00 2010-05-17 04:52:03.000 137 30797.56 45.31 43600.81 88888.00 2010-05-17 04:52:04.000 137 30797.57 45.27 43600.84 88888.00 2010-05-17 04:52:05.000 137 30797.56 45.21 43600.83 53375.30 2010-05-17 04:52:06.000 137 30797.56 45.21 43600.81 88888.00 2010-05-17 04:52:07.000 137 30797.58 45.25 43600.85 88888.00 2010-05-17 04:52:08.000 137 30797.57 45.23 43600.83 88888.00 2010-05-17 04:52:09.000 137 30797.58 45.19 43600.90 88888.00 2010-05-17 04:52:10.000 137 30797.58 45.21 43600.90 53375.33 2010-05-17 04:52:11.000 137 30797.58 45.21 43600.89 88888.00 2010-05-17 04:52:12.000 137 30797.57 45.19 43600.86 88888.00 2010-05-17 04:52:13.000 137 30797.60 45.16 43600.85 88888.00 2010-05-17 04:52:14.000 137 30797.63 45.14 43600.84 88888.00 2010-05-17 04:52:15.000 137 30797.59 45.13 43600.79 53375.32 2010-05-17 04:52:16.000 137 30797.59 45.14 43600.77 88888.00 2010-05-17 04:52:17.000 137 30797.59 45.12 43600.75 88888.00 2010-05-17 04:52:18.000 137 30797.60 45.13 43600.76 88888.00 2010-05-17 04:52:19.000 137 30797.62 45.13 43600.71 88888.00 2010-05-17 04:52:20.000 137 30797.60 45.16 43600.76 53375.31 2010-05-17 04:52:21.000 137 30797.62 45.19 43600.79 88888.00 2010-05-17 04:52:22.000 137 30797.63 45.20 43600.76 88888.00 2010-05-17 04:52:23.000 137 30797.60 45.22 43600.81 88888.00 2010-05-17 04:52:24.000 137 30797.62 45.21 43600.82 88888.00 2010-05-17 04:52:25.000 137 30797.64 45.19 43600.84 53375.30 2010-05-17 04:52:26.000 137 30797.62 45.18 43600.82 88888.00 2010-05-17 04:52:27.000 137 30797.59 45.12 43600.82 88888.00 2010-05-17 04:52:28.000 137 30797.62 45.09 43600.73 88888.00 2010-05-17 04:52:29.000 137 30797.63 45.12 43600.74 88888.00 2010-05-17 04:52:30.000 137 30797.62 45.12 43600.75 53375.38 2010-05-17 04:52:31.000 137 30797.66 45.12 43600.76 88888.00 2010-05-17 04:52:32.000 137 30797.68 45.15 43600.79 88888.00 2010-05-17 04:52:33.000 137 30797.68 45.16 43600.78 88888.00 2010-05-17 04:52:34.000 137 30797.67 45.15 43600.77 88888.00 2010-05-17 04:52:35.000 137 30797.67 45.14 43600.77 53375.35 2010-05-17 04:52:36.000 137 30797.67 45.11 43600.71 88888.00 2010-05-17 04:52:37.000 137 30797.73 45.13 43600.71 88888.00 2010-05-17 04:52:38.000 137 30797.71 45.13 43600.73 88888.00 2010-05-17 04:52:39.000 137 30797.69 45.12 43600.76 88888.00 2010-05-17 04:52:40.000 137 30797.66 45.09 43600.76 53375.31 2010-05-17 04:52:41.000 137 30797.69 45.07 43600.70 88888.00 2010-05-17 04:52:42.000 137 30797.70 45.08 43600.68 88888.00 2010-05-17 04:52:43.000 137 30797.73 45.07 43600.76 88888.00 2010-05-17 04:52:44.000 137 30797.72 45.06 43600.74 88888.00 2010-05-17 04:52:45.000 137 30797.72 45.02 43600.72 53375.36 2010-05-17 04:52:46.000 137 30797.73 45.04 43600.76 88888.00 2010-05-17 04:52:47.000 137 30797.75 45.05 43600.76 88888.00 2010-05-17 04:52:48.000 137 30797.73 44.98 43600.75 88888.00 2010-05-17 04:52:49.000 137 30797.71 44.99 43600.77 88888.00 2010-05-17 04:52:50.000 137 30797.72 45.04 43600.80 53375.33 2010-05-17 04:52:51.000 137 30797.69 45.08 43600.74 88888.00 2010-05-17 04:52:52.000 137 30797.71 45.04 43600.76 88888.00 2010-05-17 04:52:53.000 137 30797.73 45.03 43600.77 88888.00 2010-05-17 04:52:54.000 137 30797.72 45.03 43600.79 88888.00 2010-05-17 04:52:55.000 137 30797.72 45.00 43600.80 53375.33 2010-05-17 04:52:56.000 137 30797.72 45.00 43600.78 88888.00 2010-05-17 04:52:57.000 137 30797.70 44.98 43600.77 88888.00 2010-05-17 04:52:58.000 137 30797.70 44.92 43600.73 88888.00 2010-05-17 04:52:59.000 137 30797.71 44.99 43600.74 88888.00 2010-05-17 04:53:00.000 137 30797.70 44.99 43600.78 53375.32 2010-05-17 04:53:01.000 137 30797.69 44.93 43600.78 88888.00 2010-05-17 04:53:02.000 137 30797.71 44.97 43600.75 88888.00 2010-05-17 04:53:03.000 137 30797.71 44.97 43600.77 88888.00 2010-05-17 04:53:04.000 137 30797.73 44.97 43600.75 88888.00 2010-05-17 04:53:05.000 137 30797.73 44.97 43600.72 53375.30 2010-05-17 04:53:06.000 137 30797.77 44.95 43600.71 88888.00 2010-05-17 04:53:07.000 137 30797.75 44.94 43600.75 88888.00 2010-05-17 04:53:08.000 137 30797.73 44.98 43600.73 88888.00 2010-05-17 04:53:09.000 137 30797.73 44.95 43600.72 88888.00 2010-05-17 04:53:10.000 137 30797.72 44.94 43600.72 53375.32 2010-05-17 04:53:11.000 137 30797.72 44.92 43600.72 88888.00 2010-05-17 04:53:12.000 137 30797.66 44.87 43600.79 88888.00 2010-05-17 04:53:13.000 137 30797.71 44.90 43600.82 88888.00 2010-05-17 04:53:14.000 137 30797.74 44.93 43600.73 88888.00 2010-05-17 04:53:15.000 137 30797.71 44.92 43600.66 53375.41 2010-05-17 04:53:16.000 137 30797.69 44.90 43600.67 88888.00 2010-05-17 04:53:17.000 137 30797.69 44.90 43600.69 88888.00 2010-05-17 04:53:18.000 137 30797.69 44.87 43600.71 88888.00 2010-05-17 04:53:19.000 137 30797.70 44.87 43600.68 88888.00 2010-05-17 04:53:20.000 137 30797.72 44.89 43600.68 53375.32 2010-05-17 04:53:21.000 137 30797.72 44.90 43600.71 88888.00 2010-05-17 04:53:22.000 137 30797.70 44.91 43600.72 88888.00 2010-05-17 04:53:23.000 137 30797.69 44.89 43600.78 88888.00 2010-05-17 04:53:24.000 137 30797.67 44.85 43600.75 88888.00 2010-05-17 04:53:25.000 137 30797.68 44.83 43600.72 53375.33 2010-05-17 04:53:26.000 137 30797.69 44.84 43600.67 88888.00 2010-05-17 04:53:27.000 137 30797.65 44.78 43600.61 88888.00 2010-05-17 04:53:28.000 137 30797.64 44.83 43600.60 88888.00 2010-05-17 04:53:29.000 137 30797.66 44.84 43600.64 88888.00 2010-05-17 04:53:30.000 137 30797.66 44.86 43600.68 53375.26 2010-05-17 04:53:31.000 137 30797.65 44.83 43600.70 88888.00 2010-05-17 04:53:32.000 137 30797.66 44.81 43600.76 88888.00 2010-05-17 04:53:33.000 137 30797.65 44.79 43600.75 88888.00 2010-05-17 04:53:34.000 137 30797.62 44.79 43600.77 88888.00 2010-05-17 04:53:35.000 137 30797.60 44.75 43600.76 53375.24 2010-05-17 04:53:36.000 137 30797.56 44.75 43600.74 88888.00 2010-05-17 04:53:37.000 137 30797.56 44.78 43600.75 88888.00 2010-05-17 04:53:38.000 137 30797.55 44.77 43600.76 88888.00 2010-05-17 04:53:39.000 137 30797.55 44.75 43600.74 88888.00 2010-05-17 04:53:40.000 137 30797.55 44.77 43600.69 53375.20 2010-05-17 04:53:41.000 137 30797.58 44.79 43600.71 88888.00 2010-05-17 04:53:42.000 137 30797.57 44.77 43600.70 88888.00 2010-05-17 04:53:43.000 137 30797.56 44.78 43600.66 88888.00 2010-05-17 04:53:44.000 137 30797.57 44.75 43600.65 88888.00 2010-05-17 04:53:45.000 137 30797.53 44.74 43600.64 53375.18 2010-05-17 04:53:46.000 137 30797.54 44.75 43600.63 88888.00 2010-05-17 04:53:47.000 137 30797.53 44.76 43600.65 88888.00 2010-05-17 04:53:48.000 137 30797.52 44.76 43600.67 88888.00 2010-05-17 04:53:49.000 137 30797.48 44.74 43600.68 88888.00 2010-05-17 04:53:50.000 137 30797.48 44.70 43600.61 53375.12 2010-05-17 04:53:51.000 137 30797.46 44.72 43600.62 88888.00 2010-05-17 04:53:52.000 137 30797.44 44.71 43600.58 88888.00 2010-05-17 04:53:53.000 137 30797.44 44.68 43600.60 88888.00 2010-05-17 04:53:54.000 137 30797.42 44.71 43600.55 88888.00 2010-05-17 04:53:55.000 137 30797.44 44.69 43600.53 53375.09 2010-05-17 04:53:56.000 137 30797.41 44.65 43600.57 88888.00 2010-05-17 04:53:57.000 137 30797.40 44.65 43600.59 88888.00 2010-05-17 04:53:58.000 137 30797.40 44.70 43600.63 88888.00 2010-05-17 04:53:59.000 137 30797.42 44.69 43600.66 88888.00 2010-05-17 04:54:00.000 137 30797.40 44.67 43600.59 53375.06 2010-05-17 04:54:01.000 137 30797.40 44.69 43600.55 88888.00 2010-05-17 04:54:02.000 137 30797.39 44.69 43600.58 88888.00 2010-05-17 04:54:03.000 137 30797.43 44.68 43600.54 88888.00 2010-05-17 04:54:04.000 137 30797.40 44.64 43600.51 88888.00 2010-05-17 04:54:05.000 137 30797.39 44.66 43600.49 53375.05 2010-05-17 04:54:06.000 137 30797.40 44.65 43600.50 88888.00 2010-05-17 04:54:07.000 137 30797.39 44.65 43600.52 88888.00 2010-05-17 04:54:08.000 137 30797.38 44.67 43600.50 88888.00 2010-05-17 04:54:09.000 137 30797.40 44.63 43600.51 88888.00 2010-05-17 04:54:10.000 137 30797.37 44.61 43600.53 53375.05 2010-05-17 04:54:11.000 137 30797.33 44.59 43600.56 88888.00 2010-05-17 04:54:12.000 137 30797.32 44.61 43600.56 88888.00 2010-05-17 04:54:13.000 137 30797.34 44.56 43600.56 88888.00 2010-05-17 04:54:14.000 137 30797.36 44.56 43600.57 88888.00 2010-05-17 04:54:15.000 137 30797.37 44.59 43600.60 53375.00 2010-05-17 04:54:16.000 137 30797.35 44.56 43600.57 88888.00 2010-05-17 04:54:17.000 137 30797.34 44.55 43600.53 88888.00 2010-05-17 04:54:18.000 137 30797.31 44.55 43600.50 88888.00 2010-05-17 04:54:19.000 137 30797.31 44.52 43600.52 88888.00 2010-05-17 04:54:20.000 137 30797.33 44.52 43600.48 53374.97 2010-05-17 04:54:21.000 137 30797.34 44.53 43600.50 88888.00 2010-05-17 04:54:22.000 137 30797.31 44.56 43600.56 88888.00 2010-05-17 04:54:23.000 137 30797.31 44.56 43600.54 88888.00 2010-05-17 04:54:24.000 137 30797.30 44.57 43600.54 88888.00 2010-05-17 04:54:25.000 137 30797.28 44.56 43600.52 53374.98 2010-05-17 04:54:26.000 137 30797.29 44.50 43600.55 88888.00 2010-05-17 04:54:27.000 137 30797.28 44.51 43600.57 88888.00 2010-05-17 04:54:28.000 137 30797.29 44.51 43600.52 88888.00 2010-05-17 04:54:29.000 137 30797.28 44.52 43600.52 88888.00 2010-05-17 04:54:30.000 137 30797.24 44.51 43600.53 53374.91 2010-05-17 04:54:31.000 137 30797.24 44.51 43600.43 88888.00 2010-05-17 04:54:32.000 137 30797.24 44.50 43600.43 88888.00 2010-05-17 04:54:33.000 137 30797.24 44.50 43600.44 88888.00 2010-05-17 04:54:34.000 137 30797.24 44.49 43600.49 88888.00 2010-05-17 04:54:35.000 137 30797.24 44.48 43600.43 53374.91 2010-05-17 04:54:36.000 137 30797.23 44.45 43600.42 88888.00 2010-05-17 04:54:37.000 137 30797.24 44.40 43600.42 88888.00 2010-05-17 04:54:38.000 137 30797.27 44.45 43600.43 88888.00 2010-05-17 04:54:39.000 137 30797.37 44.52 43600.26 88888.00 2010-05-17 04:54:40.000 137 30797.26 44.41 43600.40 53374.94 2010-05-17 04:54:41.000 137 30797.30 44.39 43600.51 88888.00 2010-05-17 04:54:42.000 137 30797.33 44.44 43600.50 88888.00 2010-05-17 04:54:43.000 137 30797.33 44.45 43600.51 88888.00 2010-05-17 04:54:44.000 137 30797.33 44.44 43600.49 88888.00 2010-05-17 04:54:45.000 137 30797.31 44.44 43600.51 53374.98 2010-05-17 04:54:46.000 137 30797.31 44.43 43600.47 88888.00 2010-05-17 04:54:47.000 137 30797.32 44.44 43600.47 88888.00 2010-05-17 04:54:48.000 137 30797.33 44.40 43600.47 88888.00 2010-05-17 04:54:49.000 137 30797.34 44.40 43600.47 88888.00 2010-05-17 04:54:50.000 137 30797.25 44.33 43600.58 53374.96 2010-05-17 04:54:51.000 137 30797.37 44.45 43600.53 88888.00 2010-05-17 04:54:52.000 137 30797.40 44.45 43600.51 88888.00 2010-05-17 04:54:53.000 137 30797.38 44.43 43600.53 88888.00 2010-05-17 04:54:54.000 137 30797.39 44.42 43600.48 88888.00 2010-05-17 04:54:55.000 137 30797.39 44.39 43600.48 53375.01 2010-05-17 04:54:56.000 137 30797.40 44.35 43600.45 88888.00 2010-05-17 04:54:57.000 137 30797.38 44.36 43600.47 88888.00 2010-05-17 04:54:58.000 137 30797.39 44.35 43600.54 88888.00 2010-05-17 04:54:59.000 137 30797.39 44.35 43600.54 88888.00 2010-05-17 04:55:00.000 137 30797.43 44.38 43600.56 53375.04 2010-05-17 04:55:01.000 137 30797.42 44.34 43600.55 88888.00 2010-05-17 04:55:02.000 137 30797.46 44.32 43600.54 88888.00 2010-05-17 04:55:03.000 137 30797.49 44.29 43600.54 88888.00 2010-05-17 04:55:04.000 137 30797.51 44.27 43600.55 88888.00 2010-05-17 04:55:05.000 137 30797.51 44.26 43600.54 53375.06 2010-05-17 04:55:06.000 137 30797.51 44.26 43600.54 88888.00 2010-05-17 04:55:07.000 137 30797.51 44.24 43600.55 88888.00 2010-05-17 04:55:08.000 137 30797.53 44.25 43600.53 88888.00 2010-05-17 04:55:09.000 137 30797.57 44.25 43600.50 88888.00 2010-05-17 04:55:10.000 137 30797.57 44.26 43600.52 53375.09 2010-05-17 04:55:11.000 137 30797.59 44.25 43600.54 88888.00 2010-05-17 04:55:12.000 137 30797.61 44.24 43600.53 88888.00 2010-05-17 04:55:13.000 137 30797.58 44.18 43600.57 88888.00 2010-05-17 04:55:14.000 137 30797.53 44.13 43600.63 88888.00 2010-05-17 04:55:15.000 137 30797.56 44.14 43600.55 53375.12 2010-05-17 04:55:16.000 137 30797.59 44.15 43600.52 88888.00 2010-05-17 04:55:17.000 137 30797.65 44.20 43600.54 88888.00 2010-05-17 04:55:18.000 137 30797.65 44.20 43600.54 88888.00 2010-05-17 04:55:19.000 137 30797.67 44.18 43600.50 88888.00 2010-05-17 04:55:20.000 137 30797.71 44.22 43600.56 53375.20 2010-05-17 04:55:21.000 137 30797.72 44.20 43600.57 88888.00 2010-05-17 04:55:22.000 137 30797.73 44.18 43600.55 88888.00 2010-05-17 04:55:23.000 137 30797.72 44.17 43600.57 88888.00 2010-05-17 04:55:24.000 137 30797.74 44.18 43600.56 88888.00 2010-05-17 04:55:25.000 137 30797.76 44.17 43600.57 53375.21 2010-05-17 04:55:26.000 137 30797.77 44.14 43600.52 88888.00 2010-05-17 04:55:27.000 137 30797.75 44.15 43600.52 88888.00 2010-05-17 04:55:28.000 137 30797.75 44.11 43600.56 88888.00 2010-05-17 04:55:29.000 137 30797.78 44.10 43600.56 88888.00 2010-05-17 04:55:30.000 137 30797.82 44.11 43600.54 53375.23 2010-05-17 04:55:31.000 137 30797.84 44.10 43600.53 88888.00 2010-05-17 04:55:32.000 137 30797.83 44.13 43600.57 88888.00 2010-05-17 04:55:33.000 137 30797.85 44.13 43600.58 88888.00 2010-05-17 04:55:34.000 137 30797.85 44.14 43600.57 88888.00 2010-05-17 04:55:35.000 137 30797.85 44.15 43600.62 53375.30 2010-05-17 04:55:36.000 137 30797.83 44.13 43600.63 88888.00 2010-05-17 04:55:37.000 137 30797.86 44.10 43600.62 88888.00 2010-05-17 04:55:38.000 137 30797.85 44.12 43600.56 88888.00 2010-05-17 04:55:39.000 137 30797.83 44.15 43600.57 88888.00 2010-05-17 04:55:40.000 137 30797.84 44.13 43600.54 53375.33 2010-05-17 04:55:41.000 137 30797.88 44.12 43600.54 88888.00 2010-05-17 04:55:42.000 137 30797.92 44.14 43600.60 88888.00 2010-05-17 04:55:43.000 137 30797.94 44.16 43600.62 88888.00 2010-05-17 04:55:44.000 137 30797.95 44.14 43600.59 88888.00 2010-05-17 04:55:45.000 137 30797.96 44.16 43600.59 53375.38 2010-05-17 04:55:46.000 137 30797.98 44.17 43600.58 88888.00 2010-05-17 04:55:47.000 137 30797.98 44.09 43600.58 88888.00 2010-05-17 04:55:48.000 137 30797.97 44.10 43600.60 88888.00 2010-05-17 04:55:49.000 137 30797.97 44.09 43600.62 88888.00 2010-05-17 04:55:50.000 137 30797.99 44.09 43600.65 53375.40 2010-05-17 04:55:51.000 137 30797.97 44.10 43600.68 88888.00 2010-05-17 04:55:52.000 137 30798.00 44.09 43600.62 88888.00 2010-05-17 04:55:53.000 137 30798.04 44.11 43600.61 88888.00 2010-05-17 04:55:54.000 137 30798.04 44.08 43600.65 88888.00 2010-05-17 04:55:55.000 137 30798.06 44.08 43600.67 53375.50 2010-05-17 04:55:56.000 137 30798.11 44.09 43600.69 88888.00 2010-05-17 04:55:57.000 137 30798.04 44.05 43600.73 88888.00 2010-05-17 04:55:58.000 137 30798.11 44.11 43600.76 88888.00 2010-05-17 04:55:59.000 137 30798.15 44.10 43600.73 88888.00 2010-05-17 04:56:00.000 137 30798.17 44.06 43600.65 53375.58 2010-05-17 04:56:01.000 137 30798.19 44.05 43600.65 88888.00 2010-05-17 04:56:02.000 137 30798.20 44.02 43600.71 88888.00 2010-05-17 04:56:03.000 137 30798.21 44.05 43600.78 88888.00 2010-05-17 04:56:04.000 137 30798.21 44.03 43600.73 88888.00 2010-05-17 04:56:05.000 137 30798.22 44.03 43600.72 53375.58 2010-05-17 04:56:06.000 137 30798.23 44.00 43600.73 88888.00 2010-05-17 04:56:07.000 137 30798.23 44.01 43600.78 88888.00 2010-05-17 04:56:08.000 137 30798.29 44.03 43600.79 88888.00 2010-05-17 04:56:09.000 137 30798.31 44.03 43600.74 88888.00 2010-05-17 04:56:10.000 137 30798.33 44.05 43600.75 53375.66 2010-05-17 04:56:11.000 137 30798.35 44.01 43600.74 88888.00 2010-05-17 04:56:12.000 137 30798.39 44.00 43600.75 88888.00 2010-05-17 04:56:13.000 137 30798.38 43.99 43600.69 88888.00 2010-05-17 04:56:14.000 137 30798.36 44.00 43600.68 88888.00 2010-05-17 04:56:15.000 137 30798.33 43.95 43600.71 53375.70 2010-05-17 04:56:16.000 137 30798.36 43.96 43600.71 88888.00 2010-05-17 04:56:17.000 137 30798.35 43.96 43600.70 88888.00 2010-05-17 04:56:18.000 137 30798.34 43.99 43600.70 88888.00 2010-05-17 04:56:19.000 137 30798.34 44.02 43600.75 88888.00 2010-05-17 04:56:20.000 137 30798.36 43.99 43600.73 53375.73 2010-05-17 04:56:21.000 137 30798.39 43.93 43600.77 88888.00 2010-05-17 04:56:22.000 137 30798.39 43.93 43600.80 88888.00 2010-05-17 04:56:23.000 137 30798.39 43.92 43600.76 88888.00 2010-05-17 04:56:24.000 137 30798.41 43.90 43600.73 88888.00 2010-05-17 04:56:25.000 137 30798.46 43.89 43600.74 53375.72 2010-05-17 04:56:26.000 137 30798.40 43.87 43600.72 88888.00 2010-05-17 04:56:27.000 137 30798.43 43.87 43600.77 88888.00 2010-05-17 04:56:28.000 137 30798.43 43.86 43600.77 88888.00 2010-05-17 04:56:29.000 137 30798.42 43.86 43600.79 88888.00 2010-05-17 04:56:30.000 137 30798.45 43.88 43600.76 53375.72 2010-05-17 04:56:31.000 137 30798.43 43.88 43600.77 88888.00 2010-05-17 04:56:32.000 137 30798.42 43.87 43600.76 88888.00 2010-05-17 04:56:33.000 137 30798.45 43.85 43600.77 88888.00 2010-05-17 04:56:34.000 137 30798.46 43.82 43600.77 88888.00 2010-05-17 04:56:35.000 137 30798.47 43.82 43600.75 53375.73 2010-05-17 04:56:36.000 137 30798.48 43.81 43600.73 88888.00 2010-05-17 04:56:37.000 137 30798.45 43.76 43600.77 88888.00 2010-05-17 04:56:38.000 137 30798.45 43.78 43600.77 88888.00 2010-05-17 04:56:39.000 137 30798.44 43.81 43600.76 88888.00 2010-05-17 04:56:40.000 137 30798.42 43.79 43600.77 53375.74 2010-05-17 04:56:41.000 137 30798.42 43.76 43600.76 88888.00 2010-05-17 04:56:42.000 137 30798.43 43.77 43600.79 88888.00 2010-05-17 04:56:43.000 137 30798.43 43.80 43600.77 88888.00 2010-05-17 04:56:44.000 137 30798.45 43.78 43600.75 88888.00 2010-05-17 04:56:45.000 137 30798.45 43.77 43600.78 53375.75 2010-05-17 04:56:46.000 137 30798.44 43.75 43600.78 88888.00 2010-05-17 04:56:47.000 137 30798.44 43.68 43600.74 88888.00 2010-05-17 04:56:48.000 137 30798.41 43.69 43600.74 88888.00 2010-05-17 04:56:49.000 137 30798.39 43.67 43600.70 88888.00 2010-05-17 04:56:50.000 137 30798.41 43.68 43600.73 53375.72 2010-05-17 04:56:51.000 137 30798.37 43.70 43600.76 88888.00 2010-05-17 04:56:52.000 137 30798.37 43.74 43600.75 88888.00 2010-05-17 04:56:53.000 137 30798.36 43.71 43600.72 88888.00 2010-05-17 04:56:54.000 137 30798.40 43.71 43600.73 88888.00 2010-05-17 04:56:55.000 137 30798.38 43.70 43600.73 53375.72 2010-05-17 04:56:56.000 137 30798.40 43.67 43600.74 88888.00 2010-05-17 04:56:57.000 137 30798.38 43.63 43600.74 88888.00 2010-05-17 04:56:58.000 137 30798.41 43.61 43600.77 88888.00 2010-05-17 04:56:59.000 137 30798.42 43.62 43600.78 88888.00 2010-05-17 04:57:00.000 137 30798.40 43.60 43600.78 53375.71 2010-05-17 04:57:01.000 137 30798.37 43.61 43600.77 88888.00 2010-05-17 04:57:02.000 137 30798.35 43.64 43600.78 88888.00 2010-05-17 04:57:03.000 137 30798.35 43.65 43600.76 88888.00 2010-05-17 04:57:04.000 137 30798.38 43.61 43600.70 88888.00 2010-05-17 04:57:05.000 137 30798.40 43.59 43600.68 53375.74 2010-05-17 04:57:06.000 137 30798.40 43.59 43600.69 88888.00 2010-05-17 04:57:07.000 137 30798.42 43.61 43600.67 88888.00 2010-05-17 04:57:08.000 137 30798.42 43.60 43600.67 88888.00 2010-05-17 04:57:09.000 137 30798.43 43.62 43600.72 88888.00 2010-05-17 04:57:10.000 137 30798.39 43.58 43600.69 53375.70 2010-05-17 04:57:11.000 137 30798.41 43.58 43600.69 88888.00 2010-05-17 04:57:12.000 137 30798.42 43.59 43600.71 88888.00 2010-05-17 04:57:13.000 137 30798.44 43.58 43600.74 88888.00 2010-05-17 04:57:14.000 137 30798.41 43.55 43600.73 88888.00 2010-05-17 04:57:15.000 137 30798.40 43.51 43600.73 53375.73 2010-05-17 04:57:16.000 137 30798.44 43.49 43600.74 88888.00 2010-05-17 04:57:17.000 137 30798.42 43.49 43600.78 88888.00 2010-05-17 04:57:18.000 137 30798.44 43.48 43600.74 88888.00 2010-05-17 04:57:19.000 137 30798.47 43.49 43600.76 88888.00 2010-05-17 04:57:20.000 137 30798.49 43.51 43600.81 53375.73 2010-05-17 04:57:21.000 137 30798.48 43.52 43600.79 88888.00 2010-05-17 04:57:22.000 137 30798.48 43.50 43600.79 88888.00 2010-05-17 04:57:23.000 137 30798.48 43.44 43600.76 88888.00 2010-05-17 04:57:24.000 137 30798.48 43.47 43600.77 88888.00 2010-05-17 04:57:25.000 137 30798.43 43.49 43600.75 53375.72 2010-05-17 04:57:26.000 137 30798.43 43.47 43600.79 88888.00 2010-05-17 04:57:27.000 137 30798.42 43.48 43600.76 88888.00 2010-05-17 04:57:28.000 137 30798.42 43.48 43600.76 88888.00 2010-05-17 04:57:29.000 137 30798.44 43.46 43600.76 88888.00 2010-05-17 04:57:30.000 137 30798.44 43.43 43600.79 53375.72 2010-05-17 04:57:31.000 137 30798.41 43.43 43600.78 88888.00 2010-05-17 04:57:32.000 137 30798.46 43.42 43600.74 88888.00 2010-05-17 04:57:33.000 137 30798.44 43.41 43600.77 88888.00 2010-05-17 04:57:34.000 137 30798.40 43.42 43600.75 88888.00 2010-05-17 04:57:35.000 137 30798.41 43.42 43600.73 53375.72 2010-05-17 04:57:36.000 137 30798.43 43.38 43600.71 88888.00 2010-05-17 04:57:37.000 137 30798.42 43.40 43600.78 88888.00 2010-05-17 04:57:38.000 137 30798.41 43.40 43600.80 88888.00 2010-05-17 04:57:39.000 137 30798.45 43.38 43600.78 88888.00 2010-05-17 04:57:40.000 137 30798.41 43.40 43600.72 53375.73 2010-05-17 04:57:41.000 137 30798.40 43.43 43600.78 88888.00 2010-05-17 04:57:42.000 137 30798.42 43.41 43600.79 88888.00 2010-05-17 04:57:43.000 137 30798.43 43.38 43600.75 88888.00 2010-05-17 04:57:44.000 137 30798.46 43.37 43600.75 88888.00 2010-05-17 04:57:45.000 137 30798.49 43.37 43600.75 53375.72 2010-05-17 04:57:46.000 137 30798.49 43.34 43600.76 88888.00 2010-05-17 04:57:47.000 137 30798.44 43.34 43600.78 88888.00 2010-05-17 04:57:48.000 137 30798.43 43.34 43600.74 88888.00 2010-05-17 04:57:49.000 137 30798.43 43.33 43600.75 88888.00 2010-05-17 04:57:50.000 137 30798.43 43.34 43600.76 53375.71 2010-05-17 04:57:51.000 137 30798.44 43.35 43600.79 88888.00 2010-05-17 04:57:52.000 137 30798.43 43.34 43600.82 88888.00 2010-05-17 04:57:53.000 137 30798.43 43.33 43600.78 88888.00 2010-05-17 04:57:54.000 137 30798.44 43.31 43600.75 88888.00 2010-05-17 04:57:55.000 137 30798.45 43.25 43600.72 53375.68 2010-05-17 04:57:56.000 137 30798.43 43.25 43600.74 88888.00 2010-05-17 04:57:57.000 137 30798.42 43.27 43600.74 88888.00 2010-05-17 04:57:58.000 137 30798.41 43.27 43600.74 88888.00 2010-05-17 04:57:59.000 137 30798.40 43.28 43600.75 88888.00 2010-05-17 04:58:00.000 137 30798.39 43.25 43600.74 53375.69 2010-05-17 04:58:01.000 137 30798.37 43.23 43600.70 88888.00 2010-05-17 04:58:02.000 137 30798.36 43.21 43600.71 88888.00 2010-05-17 04:58:03.000 137 30798.37 43.18 43600.68 88888.00 2010-05-17 04:58:04.000 137 30798.34 43.17 43600.69 88888.00 2010-05-17 04:58:05.000 137 30798.35 43.15 43600.68 53375.66 2010-05-17 04:58:06.000 137 30798.36 43.15 43600.67 88888.00 2010-05-17 04:58:07.000 137 30798.36 43.14 43600.67 88888.00 2010-05-17 04:58:08.000 137 30798.40 43.18 43600.66 88888.00 2010-05-17 04:58:09.000 137 30798.41 43.14 43600.63 88888.00 2010-05-17 04:58:10.000 137 30798.40 43.16 43600.60 53375.67 2010-05-17 04:58:11.000 137 30798.40 43.17 43600.61 88888.00 2010-05-17 04:58:12.000 137 30798.41 43.13 43600.66 88888.00 2010-05-17 04:58:13.000 137 30798.40 43.14 43600.66 88888.00 2010-05-17 04:58:14.000 137 30798.38 43.14 43600.64 88888.00 2010-05-17 04:58:15.000 137 30798.38 43.15 43600.65 53375.65 2010-05-17 04:58:16.000 137 30798.40 43.13 43600.69 88888.00 2010-05-17 04:58:17.000 137 30798.40 43.10 43600.69 88888.00 2010-05-17 04:58:18.000 137 30798.40 43.11 43600.68 88888.00 2010-05-17 04:58:19.000 137 30798.37 43.13 43600.69 88888.00 2010-05-17 04:58:20.000 137 30798.38 43.17 43600.71 53375.63 2010-05-17 04:58:21.000 137 30798.41 43.11 43600.68 88888.00 2010-05-17 04:58:22.000 137 30798.42 43.04 43600.64 88888.00 2010-05-17 04:58:23.000 137 30798.44 43.08 43600.61 88888.00 2010-05-17 04:58:24.000 137 30798.40 43.05 43600.60 88888.00 2010-05-17 04:58:25.000 137 30798.40 43.12 43600.69 53375.65 2010-05-17 04:58:26.000 137 30798.39 43.09 43600.69 88888.00 2010-05-17 04:58:27.000 137 30798.40 43.05 43600.65 88888.00 2010-05-17 04:58:28.000 137 30798.39 43.10 43600.67 88888.00 2010-05-17 04:58:29.000 137 30798.39 43.09 43600.67 88888.00 2010-05-17 04:58:30.000 137 30798.39 43.05 43600.64 53375.60 2010-05-17 04:58:31.000 137 30798.40 43.05 43600.66 88888.00 2010-05-17 04:58:32.000 137 30798.37 43.05 43600.65 88888.00 2010-05-17 04:58:33.000 137 30798.34 43.05 43600.61 88888.00 2010-05-17 04:58:34.000 137 30798.37 43.05 43600.60 88888.00 2010-05-17 04:58:35.000 137 30798.36 43.11 43600.67 53375.57 2010-05-17 04:58:36.000 137 30798.33 43.08 43600.69 88888.00 2010-05-17 04:58:37.000 137 30798.34 43.07 43600.66 88888.00 2010-05-17 04:58:38.000 137 30798.35 43.07 43600.66 88888.00 2010-05-17 04:58:39.000 137 30798.34 43.06 43600.67 88888.00 2010-05-17 04:58:40.000 137 30798.32 43.03 43600.71 53375.55 2010-05-17 04:58:41.000 137 30798.32 43.03 43600.67 88888.00 2010-05-17 04:58:42.000 137 30798.35 43.04 43600.71 88888.00 2010-05-17 04:58:43.000 137 30798.35 43.05 43600.74 88888.00 2010-05-17 04:58:44.000 137 30798.31 43.05 43600.77 88888.00 2010-05-17 04:58:45.000 137 30798.30 43.06 43600.71 53375.57 2010-05-17 04:58:46.000 137 30798.28 43.04 43600.71 88888.00 2010-05-17 04:58:47.000 137 30798.28 43.00 43600.72 88888.00 2010-05-17 04:58:48.000 137 30798.28 42.98 43600.70 88888.00 2010-05-17 04:58:49.000 137 30798.27 42.97 43600.67 88888.00 2010-05-17 04:58:50.000 137 30798.27 43.00 43600.68 53375.52 2010-05-17 04:58:51.000 137 30798.30 43.04 43600.67 88888.00 2010-05-17 04:58:52.000 137 30798.35 43.00 43600.68 88888.00 2010-05-17 04:58:53.000 137 30798.36 42.99 43600.67 88888.00 2010-05-17 04:58:54.000 137 30798.37 42.98 43600.63 88888.00 2010-05-17 04:58:55.000 137 30798.37 42.98 43600.63 53375.52 2010-05-17 04:58:56.000 137 30798.34 42.97 43600.55 88888.00 2010-05-17 04:58:57.000 137 30798.36 42.99 43600.56 88888.00 2010-05-17 04:58:58.000 137 30798.38 42.97 43600.60 88888.00 2010-05-17 04:58:59.000 137 30798.36 42.95 43600.57 88888.00 2010-05-17 04:59:00.000 137 30798.34 42.93 43600.57 53375.55 2010-05-17 04:59:01.000 137 30798.38 42.90 43600.58 88888.00 2010-05-17 04:59:02.000 137 30798.39 42.90 43600.61 88888.00 2010-05-17 04:59:03.000 137 30798.38 42.95 43600.66 88888.00 2010-05-17 04:59:04.000 137 30798.41 42.94 43600.64 88888.00 2010-05-17 04:59:05.000 137 30798.38 42.90 43600.60 53375.57 2010-05-17 04:59:06.000 137 30798.33 42.88 43600.58 88888.00 2010-05-17 04:59:07.000 137 30798.33 42.90 43600.58 88888.00 2010-05-17 04:59:08.000 137 30798.33 42.91 43600.63 88888.00 2010-05-17 04:59:09.000 137 30798.38 42.90 43600.59 88888.00 2010-05-17 04:59:10.000 137 30798.38 42.90 43600.54 53375.55 2010-05-17 04:59:11.000 137 30798.38 42.92 43600.58 88888.00 2010-05-17 04:59:12.000 137 30798.36 42.87 43600.58 88888.00 2010-05-17 04:59:13.000 137 30798.36 42.90 43600.59 88888.00 2010-05-17 04:59:14.000 137 30798.38 42.84 43600.57 88888.00 2010-05-17 04:59:15.000 137 30798.38 42.80 43600.55 53375.55 2010-05-17 04:59:16.000 137 30798.38 42.79 43600.60 88888.00 2010-05-17 04:59:17.000 137 30798.37 42.82 43600.56 88888.00 2010-05-17 04:59:18.000 137 30798.39 42.84 43600.55 88888.00 2010-05-17 04:59:19.000 137 30798.42 42.84 43600.55 88888.00 2010-05-17 04:59:20.000 137 30798.40 42.83 43600.57 53375.60 2010-05-17 04:59:21.000 137 30798.41 42.84 43600.61 88888.00 2010-05-17 04:59:22.000 137 30798.40 42.81 43600.62 88888.00 2010-05-17 04:59:23.000 137 30798.36 42.79 43600.63 88888.00 2010-05-17 04:59:24.000 137 30798.38 42.78 43600.64 88888.00 2010-05-17 04:59:25.000 137 30798.37 42.80 43600.64 53375.58 2010-05-17 04:59:26.000 137 30798.37 42.82 43600.62 88888.00 2010-05-17 04:59:27.000 137 30798.40 42.82 43600.62 88888.00 2010-05-17 04:59:28.000 137 30798.40 42.83 43600.65 88888.00 2010-05-17 04:59:29.000 137 30798.38 42.84 43600.62 88888.00 2010-05-17 04:59:30.000 137 30798.37 42.87 43600.58 53375.58 2010-05-17 04:59:31.000 137 30798.41 42.84 43600.59 88888.00 2010-05-17 04:59:32.000 137 30798.39 42.86 43600.63 88888.00 2010-05-17 04:59:33.000 137 30798.37 42.93 43600.76 88888.00 2010-05-17 04:59:34.000 137 30798.45 42.83 43600.68 88888.00 2010-05-17 04:59:35.000 137 30798.45 42.86 43600.59 53375.57 2010-05-17 04:59:36.000 137 30798.41 42.85 43600.58 88888.00 2010-05-17 04:59:37.000 137 30798.39 42.84 43600.62 88888.00 2010-05-17 04:59:38.000 137 30798.40 42.84 43600.62 88888.00 2010-05-17 04:59:39.000 137 30798.40 42.85 43600.61 88888.00 2010-05-17 04:59:40.000 137 30798.39 42.84 43600.60 53375.55 2010-05-17 04:59:41.000 137 30798.40 42.82 43600.60 88888.00 2010-05-17 04:59:42.000 137 30798.38 42.80 43600.57 88888.00 2010-05-17 04:59:43.000 137 30798.38 42.81 43600.56 88888.00 2010-05-17 04:59:44.000 137 30798.37 42.82 43600.58 88888.00 2010-05-17 04:59:45.000 137 30798.38 42.84 43600.58 53375.52 2010-05-17 04:59:46.000 137 30798.35 42.84 43600.53 88888.00 2010-05-17 04:59:47.000 137 30798.34 42.87 43600.57 88888.00 2010-05-17 04:59:48.000 137 30798.36 42.88 43600.58 88888.00 2010-05-17 04:59:49.000 137 30798.30 42.85 43600.61 88888.00 2010-05-17 04:59:50.000 137 30798.28 42.84 43600.58 53375.46 2010-05-17 04:59:51.000 137 30798.27 42.88 43600.56 88888.00 2010-05-17 04:59:52.000 137 30798.24 42.85 43600.56 88888.00 2010-05-17 04:59:53.000 137 30798.27 42.86 43600.53 88888.00 2010-05-17 04:59:54.000 137 30798.25 42.83 43600.51 88888.00 2010-05-17 04:59:55.000 137 30798.26 42.84 43600.48 53375.44 2010-05-17 04:59:56.000 137 30798.26 42.86 43600.44 88888.00 2010-05-17 04:59:57.000 137 30798.25 42.85 43600.52 88888.00 2010-05-17 04:59:58.000 137 30798.27 42.83 43600.53 88888.00 2010-05-17 04:59:59.000 137 30798.26 42.83 43600.56 88888.00 2010-05-17 05:00:00.000 137 30798.24 42.85 43600.58 53375.39 2010-05-17 05:00:01.000 137 30798.22 42.85 43600.51 88888.00 2010-05-17 05:00:02.000 137 30798.21 42.86 43600.51 88888.00 2010-05-17 05:00:03.000 137 30798.20 42.85 43600.52 88888.00 2010-05-17 05:00:04.000 137 30798.21 42.86 43600.52 88888.00 2010-05-17 05:00:05.000 137 30798.18 42.85 43600.46 53375.38 2010-05-17 05:00:06.000 137 30798.17 42.85 43600.49 88888.00 2010-05-17 05:00:07.000 137 30798.18 42.82 43600.51 88888.00 2010-05-17 05:00:08.000 137 30798.17 42.80 43600.49 88888.00 2010-05-17 05:00:09.000 137 30798.19 42.81 43600.46 88888.00 2010-05-17 05:00:10.000 137 30798.18 42.81 43600.45 53375.36 2010-05-17 05:00:11.000 137 30798.16 42.81 43600.47 88888.00 2010-05-17 05:00:12.000 137 30798.20 42.81 43600.51 88888.00 2010-05-17 05:00:13.000 137 30798.23 42.83 43600.50 88888.00 2010-05-17 05:00:14.000 137 30798.18 42.87 43600.45 88888.00 2010-05-17 05:00:15.000 137 30798.16 42.86 43600.48 53375.35 2010-05-17 05:00:16.000 137 30798.16 42.86 43600.50 88888.00 2010-05-17 05:00:17.000 137 30798.15 42.83 43600.47 88888.00 2010-05-17 05:00:18.000 137 30798.15 42.83 43600.41 88888.00 2010-05-17 05:00:19.000 137 30798.15 42.84 43600.44 88888.00 2010-05-17 05:00:20.000 137 30798.17 42.83 43600.40 53375.34 2010-05-17 05:00:21.000 137 30798.15 42.81 43600.40 88888.00 2010-05-17 05:00:22.000 137 30798.12 42.82 43600.44 88888.00 2010-05-17 05:00:23.000 137 30798.12 42.78 43600.40 88888.00 2010-05-17 05:00:24.000 137 30798.14 42.79 43600.41 88888.00 2010-05-17 05:00:25.000 137 30798.16 42.81 43600.43 53375.34 2010-05-17 05:00:26.000 137 30798.17 42.79 43600.44 88888.00 2010-05-17 05:00:27.000 137 30798.17 42.77 43600.40 88888.00 2010-05-17 05:00:28.000 137 30798.17 42.76 43600.38 88888.00 2010-05-17 05:00:29.000 137 30798.17 42.78 43600.39 88888.00 2010-05-17 05:00:30.000 137 30798.17 42.80 43600.41 53375.36 2010-05-17 05:00:31.000 137 30798.17 42.77 43600.39 88888.00 2010-05-17 05:00:32.000 137 30798.15 42.73 43600.41 88888.00 2010-05-17 05:00:33.000 137 30798.16 42.72 43600.36 88888.00 2010-05-17 05:00:34.000 137 30798.15 42.73 43600.35 88888.00 2010-05-17 05:00:35.000 137 30798.15 42.75 43600.42 53375.36 2010-05-17 05:00:36.000 137 30798.16 42.76 43600.45 88888.00 2010-05-17 05:00:37.000 137 30798.16 42.78 43600.42 88888.00 2010-05-17 05:00:38.000 137 30798.17 42.74 43600.38 88888.00 2010-05-17 05:00:39.000 137 30798.17 42.74 43600.40 88888.00 2010-05-17 05:00:40.000 137 30798.18 42.72 43600.42 53375.33 2010-05-17 05:00:41.000 137 30798.18 42.75 43600.39 88888.00 2010-05-17 05:00:42.000 137 30798.21 42.76 43600.38 88888.00 2010-05-17 05:00:43.000 137 30798.18 42.73 43600.38 88888.00 2010-05-17 05:00:44.000 137 30798.19 42.72 43600.46 88888.00 2010-05-17 05:00:45.000 137 30798.19 42.76 43600.54 53375.35 2010-05-17 05:00:46.000 137 30798.21 42.77 43600.54 88888.00 2010-05-17 05:00:47.000 137 30798.21 42.77 43600.53 88888.00 2010-05-17 05:00:48.000 137 30798.24 42.80 43600.52 88888.00 2010-05-17 05:00:49.000 137 30798.23 42.77 43600.47 88888.00 2010-05-17 05:00:50.000 137 30798.22 42.76 43600.46 53375.38 2010-05-17 05:00:51.000 137 30798.24 42.78 43600.48 88888.00 2010-05-17 05:00:52.000 137 30798.22 42.79 43600.49 88888.00 2010-05-17 05:00:53.000 137 30798.21 42.79 43600.49 88888.00 2010-05-17 05:00:54.000 137 30798.20 42.78 43600.46 88888.00 2010-05-17 05:00:55.000 137 30798.21 42.79 43600.44 53375.38 2010-05-17 05:00:56.000 137 30798.22 42.78 43600.45 88888.00 2010-05-17 05:00:57.000 137 30798.21 42.71 43600.47 88888.00 2010-05-17 05:00:58.000 137 30798.22 42.71 43600.45 88888.00 2010-05-17 05:00:59.000 137 30798.20 42.72 43600.46 88888.00 2010-05-17 05:01:00.000 137 30798.20 42.69 43600.47 53375.35 2010-05-17 05:01:01.000 137 30798.24 42.69 43600.43 88888.00 2010-05-17 05:01:02.000 137 30798.21 42.69 43600.44 88888.00 2010-05-17 05:01:03.000 137 30798.19 42.71 43600.43 88888.00 2010-05-17 05:01:04.000 137 30798.17 42.71 43600.44 88888.00 2010-05-17 05:01:05.000 137 30798.17 42.70 43600.43 53375.34 2010-05-17 05:01:06.000 137 30798.17 42.69 43600.41 88888.00 2010-05-17 05:01:07.000 137 30798.16 42.69 43600.47 88888.00 2010-05-17 05:01:08.000 137 30798.17 42.71 43600.47 88888.00 2010-05-17 05:01:09.000 137 30798.17 42.70 43600.46 88888.00 2010-05-17 05:01:10.000 137 30798.17 42.72 43600.47 53375.32 2010-05-17 05:01:11.000 137 30798.19 42.75 43600.47 88888.00 2010-05-17 05:01:12.000 137 30798.18 42.74 43600.49 88888.00 2010-05-17 05:01:13.000 137 30798.16 42.70 43600.50 88888.00 2010-05-17 05:01:14.000 137 30798.17 42.65 43600.51 88888.00 2010-05-17 05:01:15.000 137 30798.16 42.69 43600.45 53375.33 2010-05-17 05:01:16.000 137 30798.16 42.70 43600.48 88888.00 2010-05-17 05:01:17.000 137 30798.19 42.66 43600.51 88888.00 2010-05-17 05:01:18.000 137 30798.16 42.64 43600.48 88888.00 2010-05-17 05:01:19.000 137 30798.17 42.65 43600.49 88888.00 2010-05-17 05:01:20.000 137 30798.18 42.64 43600.53 53375.32 2010-05-17 05:01:21.000 137 30798.17 42.62 43600.50 88888.00 2010-05-17 05:01:22.000 137 30798.15 42.57 43600.44 88888.00 2010-05-17 05:01:23.000 137 30798.14 42.60 43600.44 88888.00 2010-05-17 05:01:24.000 137 30798.12 42.60 43600.44 88888.00 2010-05-17 05:01:25.000 137 30798.13 42.61 43600.43 53375.29 2010-05-17 05:01:26.000 137 30798.15 42.59 43600.42 88888.00 2010-05-17 05:01:27.000 137 30798.12 42.55 43600.40 88888.00 2010-05-17 05:01:28.000 137 30798.13 42.54 43600.42 88888.00 2010-05-17 05:01:29.000 137 30798.12 42.54 43600.37 88888.00 2010-05-17 05:01:30.000 137 30798.13 42.54 43600.36 53375.26 2010-05-17 05:01:31.000 137 30798.14 42.52 43600.43 88888.00 2010-05-17 05:01:32.000 137 30798.11 42.53 43600.41 88888.00 2010-05-17 05:01:33.000 137 30798.10 42.56 43600.40 88888.00 2010-05-17 05:01:34.000 137 30798.11 42.57 43600.38 88888.00 2010-05-17 05:01:35.000 137 30798.10 42.53 43600.36 53375.27 2010-05-17 05:01:36.000 137 30798.12 42.49 43600.38 88888.00 2010-05-17 05:01:37.000 137 30798.12 42.49 43600.40 88888.00 2010-05-17 05:01:38.000 137 30798.11 42.53 43600.43 88888.00 2010-05-17 05:01:39.000 137 30798.09 42.53 43600.50 88888.00 2010-05-17 05:01:40.000 137 30797.99 42.39 43600.65 53375.22 2010-05-17 05:01:41.000 137 30798.13 42.52 43600.54 88888.00 2010-05-17 05:01:42.000 137 30798.14 42.57 43600.43 88888.00 2010-05-17 05:01:43.000 137 30798.13 42.53 43600.39 88888.00 2010-05-17 05:01:44.000 137 30798.14 42.53 43600.40 88888.00 2010-05-17 05:01:45.000 137 30798.17 42.54 43600.42 53375.27 2010-05-17 05:01:46.000 137 30798.17 42.51 43600.40 88888.00 2010-05-17 05:01:47.000 137 30798.13 42.47 43600.40 88888.00 2010-05-17 05:01:48.000 137 30798.12 42.45 43600.43 88888.00 2010-05-17 05:01:49.000 137 30798.14 42.43 43600.36 88888.00 2010-05-17 05:01:50.000 137 30798.17 42.40 43600.38 53375.25 2010-05-17 05:01:51.000 137 30798.17 42.38 43600.35 88888.00 2010-05-17 05:01:52.000 137 30798.17 42.36 43600.36 88888.00 2010-05-17 05:01:53.000 137 30798.16 42.36 43600.38 88888.00 2010-05-17 05:01:54.000 137 30798.19 42.40 43600.41 88888.00 2010-05-17 05:01:55.000 137 30798.31 42.53 43600.24 53375.24 2010-05-17 05:01:56.000 137 30798.12 42.40 43600.28 88888.00 2010-05-17 05:01:57.000 137 30798.13 42.35 43600.37 88888.00 2010-05-17 05:01:58.000 137 30798.14 42.33 43600.39 88888.00 2010-05-17 05:01:59.000 137 30798.17 42.33 43600.40 88888.00 2010-05-17 05:02:00.000 137 30798.17 42.33 43600.40 53375.24 2010-05-17 05:02:01.000 137 30798.17 42.32 43600.38 88888.00 2010-05-17 05:02:02.000 137 30798.15 42.27 43600.44 88888.00 2010-05-17 05:02:03.000 137 30798.02 42.10 43600.46 88888.00 2010-05-17 05:02:04.000 137 30797.99 42.06 43600.44 88888.00 2010-05-17 05:02:05.000 137 30797.95 42.03 43600.49 53375.24 2010-05-17 05:02:06.000 137 30797.99 42.06 43600.48 88888.00 2010-05-17 05:02:07.000 137 30798.15 42.22 43600.42 88888.00 2010-05-17 05:02:08.000 137 30798.21 42.29 43600.43 88888.00 2010-05-17 05:02:09.000 137 30798.13 42.23 43600.42 88888.00 2010-05-17 05:02:10.000 137 30797.99 42.09 43600.44 53375.27 2010-05-17 05:02:11.000 137 30798.00 42.04 43600.40 88888.00 2010-05-17 05:02:12.000 137 30798.00 42.07 43600.46 88888.00 2010-05-17 05:02:13.000 137 30798.01 42.08 43600.46 88888.00 2010-05-17 05:02:14.000 137 30798.16 42.23 43600.42 88888.00 2010-05-17 05:02:15.000 137 30798.23 42.26 43600.38 53375.25 2010-05-17 05:02:16.000 137 30798.24 42.24 43600.33 88888.00 2010-05-17 05:02:17.000 137 30798.24 42.26 43600.37 88888.00 2010-05-17 05:02:18.000 137 30798.21 42.28 43600.42 88888.00 2010-05-17 05:02:19.000 137 30798.24 42.26 43600.42 88888.00 2010-05-17 05:02:20.000 137 30798.26 42.25 43600.36 53375.27 2010-05-17 05:02:21.000 137 30798.24 42.23 43600.36 88888.00 2010-05-17 05:02:22.000 137 30798.27 42.24 43600.35 88888.00 2010-05-17 05:02:23.000 137 30798.25 42.23 43600.32 88888.00 2010-05-17 05:02:24.000 137 30798.28 42.23 43600.29 88888.00 2010-05-17 05:02:25.000 137 30798.30 42.25 43600.35 53375.32 2010-05-17 05:02:26.000 137 30798.31 42.26 43600.38 88888.00 2010-05-17 05:02:27.000 137 30798.28 42.26 43600.41 88888.00 2010-05-17 05:02:28.000 137 30798.18 42.13 43600.50 88888.00 2010-05-17 05:02:29.000 137 30798.27 42.20 43600.47 88888.00 2010-05-17 05:02:30.000 137 30798.34 42.24 43600.38 53375.30 2010-05-17 05:02:31.000 137 30798.33 42.20 43600.31 88888.00 2010-05-17 05:02:32.000 137 30798.32 42.18 43600.33 88888.00 2010-05-17 05:02:33.000 137 30798.35 42.19 43600.35 88888.00 2010-05-17 05:02:34.000 137 30798.34 42.20 43600.38 88888.00 2010-05-17 05:02:35.000 137 30798.34 42.22 43600.40 53375.31 2010-05-17 05:02:36.000 137 30798.29 42.19 43600.41 88888.00 2010-05-17 05:02:37.000 137 30798.28 42.18 43600.40 88888.00 2010-05-17 05:02:38.000 137 30798.31 42.14 43600.43 88888.00 2010-05-17 05:02:39.000 137 30798.27 42.11 43600.41 88888.00 2010-05-17 05:02:40.000 137 30798.31 42.12 43600.41 53375.37 2010-05-17 05:02:41.000 137 30798.32 42.16 43600.43 88888.00 2010-05-17 05:02:42.000 137 30798.36 42.12 43600.43 88888.00 2010-05-17 05:02:43.000 137 30798.36 42.15 43600.41 88888.00 2010-05-17 05:02:44.000 137 30798.39 42.12 43600.43 88888.00 2010-05-17 05:02:45.000 137 30798.37 42.08 43600.43 53375.42 2010-05-17 05:02:46.000 137 30798.39 42.09 43600.43 88888.00 2010-05-17 05:02:47.000 137 30798.41 42.07 43600.42 88888.00 2010-05-17 05:02:48.000 137 30798.42 42.10 43600.41 88888.00 2010-05-17 05:02:49.000 137 30798.40 42.12 43600.42 88888.00 2010-05-17 05:02:50.000 137 30798.40 42.12 43600.41 53375.43 2010-05-17 05:02:51.000 137 30798.42 42.14 43600.40 88888.00 2010-05-17 05:02:52.000 137 30798.42 42.12 43600.35 88888.00 2010-05-17 05:02:53.000 137 30798.42 42.10 43600.38 88888.00 2010-05-17 05:02:54.000 137 30798.46 42.07 43600.39 88888.00 2010-05-17 05:02:55.000 137 30798.46 42.08 43600.34 53375.43 2010-05-17 05:02:56.000 137 30798.43 42.03 43600.31 88888.00 2010-05-17 05:02:57.000 137 30798.44 42.05 43600.29 88888.00 2010-05-17 05:02:58.000 137 30798.46 42.10 43600.35 88888.00 2010-05-17 05:02:59.000 137 30798.45 42.05 43600.42 88888.00 2010-05-17 05:03:00.000 137 30798.46 42.04 43600.40 53375.41 2010-05-17 05:03:01.000 137 30798.46 41.98 43600.34 88888.00 2010-05-17 05:03:02.000 137 30798.44 41.98 43600.31 88888.00 2010-05-17 05:03:03.000 137 30798.41 41.93 43600.38 88888.00 2010-05-17 05:03:04.000 137 30798.24 41.80 43600.46 88888.00 2010-05-17 05:03:05.000 137 30798.24 41.79 43600.47 53375.39 2010-05-17 05:03:06.000 137 30798.52 42.06 43600.29 88888.00 2010-05-17 05:03:07.000 137 30798.64 42.23 43600.26 88888.00 2010-05-17 05:03:08.000 137 30798.59 42.19 43600.29 88888.00 2010-05-17 05:03:09.000 137 30798.32 41.89 43600.38 88888.00 2010-05-17 05:03:10.000 137 30798.21 41.78 43600.46 53375.45 2010-05-17 05:03:11.000 137 30798.32 41.90 43600.36 88888.00 2010-05-17 05:03:12.000 137 30798.61 42.22 43600.29 88888.00 2010-05-17 05:03:13.000 137 30798.66 42.24 43600.27 88888.00 2010-05-17 05:03:14.000 137 30798.45 42.07 43600.32 88888.00 2010-05-17 05:03:15.000 137 30798.19 41.77 43600.45 53375.44 2010-05-17 05:03:16.000 137 30798.19 41.80 43600.44 88888.00 2010-05-17 05:03:17.000 137 30798.46 42.08 43600.32 88888.00 2010-05-17 05:03:18.000 137 30798.62 42.26 43600.21 88888.00 2010-05-17 05:03:19.000 137 30798.61 42.24 43600.26 88888.00 2010-05-17 05:03:20.000 137 30798.46 42.06 43600.26 53375.43 2010-05-17 05:03:21.000 137 30798.44 42.05 43600.29 88888.00 2010-05-17 05:03:22.000 137 30798.43 42.01 43600.31 88888.00 2010-05-17 05:03:23.000 137 30798.38 41.98 43600.31 88888.00 2010-05-17 05:03:24.000 137 30798.40 41.99 43600.36 88888.00 2010-05-17 05:03:25.000 137 30798.42 41.99 43600.35 53375.38 2010-05-17 05:03:26.000 137 30798.43 42.02 43600.32 88888.00 2010-05-17 05:03:27.000 137 30798.42 42.02 43600.33 88888.00 2010-05-17 05:03:28.000 137 30798.43 42.01 43600.32 88888.00 2010-05-17 05:03:29.000 137 30798.39 41.97 43600.36 88888.00 2010-05-17 05:03:30.000 137 30798.38 41.96 43600.39 53375.36 2010-05-17 05:03:31.000 137 30798.40 41.98 43600.40 88888.00 2010-05-17 05:03:32.000 137 30798.41 41.98 43600.36 88888.00 2010-05-17 05:03:33.000 137 30798.43 41.98 43600.36 88888.00 2010-05-17 05:03:34.000 137 30798.45 41.99 43600.37 88888.00 2010-05-17 05:03:35.000 137 30798.43 42.00 43600.34 53375.37 2010-05-17 05:03:36.000 137 30798.43 41.97 43600.31 88888.00 2010-05-17 05:03:37.000 137 30798.43 41.96 43600.32 88888.00 2010-05-17 05:03:38.000 137 30798.44 41.98 43600.33 88888.00 2010-05-17 05:03:39.000 137 30798.42 41.96 43600.36 88888.00 2010-05-17 05:03:40.000 137 30798.41 41.94 43600.32 53375.35 2010-05-17 05:03:41.000 137 30798.41 41.95 43600.33 88888.00 2010-05-17 05:03:42.000 137 30798.40 41.94 43600.32 88888.00 2010-05-17 05:03:43.000 137 30798.39 41.99 43600.33 88888.00 2010-05-17 05:03:44.000 137 30798.38 41.98 43600.34 88888.00 2010-05-17 05:03:45.000 137 30798.37 41.93 43600.32 53375.37 2010-05-17 05:03:46.000 137 30798.39 41.91 43600.32 88888.00 2010-05-17 05:03:47.000 137 30798.39 41.90 43600.32 88888.00 2010-05-17 05:03:48.000 137 30798.38 41.89 43600.31 88888.00 2010-05-17 05:03:49.000 137 30798.37 41.87 43600.32 88888.00 2010-05-17 05:03:50.000 137 30798.36 41.86 43600.32 53375.30 2010-05-17 05:03:51.000 137 30798.36 41.89 43600.32 88888.00 2010-05-17 05:03:52.000 137 30798.36 41.92 43600.27 88888.00 2010-05-17 05:03:53.000 137 30798.33 41.89 43600.29 88888.00 2010-05-17 05:03:54.000 137 30798.32 41.91 43600.33 88888.00 2010-05-17 05:03:55.000 137 30798.30 41.91 43600.37 53375.28 2010-05-17 05:03:56.000 137 30798.33 41.90 43600.33 88888.00 2010-05-17 05:03:57.000 137 30798.31 41.86 43600.31 88888.00 2010-05-17 05:03:58.000 137 30798.32 41.89 43600.29 88888.00 2010-05-17 05:03:59.000 137 30798.30 41.87 43600.29 88888.00 2010-05-17 05:04:00.000 137 30798.26 41.83 43600.27 53375.24 2010-05-17 05:04:01.000 137 30798.28 41.80 43600.28 88888.00 2010-05-17 05:04:02.000 137 30798.34 41.81 43600.35 88888.00 2010-05-17 05:04:03.000 137 30798.27 41.63 43600.50 88888.00 2010-05-17 05:04:04.000 137 30798.10 41.54 43600.41 88888.00 2010-05-17 05:04:05.000 137 30798.25 41.76 43600.29 53375.63 2010-05-17 05:04:06.000 137 30798.49 42.05 43600.12 88888.00 2010-05-17 05:04:07.000 137 30798.47 42.05 43600.08 88888.00 2010-05-17 05:04:08.000 137 30798.29 41.82 43600.14 88888.00 2010-05-17 05:04:09.000 137 30798.06 41.54 43600.24 88888.00 2010-05-17 05:04:10.000 137 30798.08 41.55 43600.28 53375.23 2010-05-17 05:04:11.000 137 30798.33 41.84 43600.15 88888.00 2010-05-17 05:04:12.000 137 30798.45 42.00 43600.11 88888.00 2010-05-17 05:04:13.000 137 30798.36 41.93 43600.14 88888.00 2010-05-17 05:04:14.000 137 30798.07 41.60 43600.25 88888.00 2010-05-17 05:04:15.000 137 30797.99 41.48 43600.28 53375.22 2010-05-17 05:04:16.000 137 30798.08 41.60 43600.26 88888.00 2010-05-17 05:04:17.000 137 30798.39 41.92 43600.16 88888.00 2010-05-17 05:04:18.000 137 30798.45 41.96 43600.13 88888.00 2010-05-17 05:04:19.000 137 30798.32 41.84 43600.14 88888.00 2010-05-17 05:04:20.000 137 30798.21 41.72 43600.16 53375.15 2010-05-17 05:04:21.000 137 30798.18 41.74 43600.19 88888.00 2010-05-17 05:04:22.000 137 30798.18 41.72 43600.18 88888.00 2010-05-17 05:04:23.000 137 30798.18 41.72 43600.15 88888.00 2010-05-17 05:04:24.000 137 30798.20 41.70 43600.12 88888.00 2010-05-17 05:04:25.000 137 30798.22 41.72 43600.13 53375.09 2010-05-17 05:04:26.000 137 30798.21 41.73 43600.15 88888.00 2010-05-17 05:04:27.000 137 30798.17 41.69 43600.15 88888.00 2010-05-17 05:04:28.000 137 30798.19 41.70 43600.14 88888.00 2010-05-17 05:04:29.000 137 30798.20 41.67 43600.16 88888.00 2010-05-17 05:04:30.000 137 30798.20 41.64 43600.13 53375.08 2010-05-17 05:04:31.000 137 30798.17 41.64 43600.17 88888.00 2010-05-17 05:04:32.000 137 30798.16 41.65 43600.18 88888.00 2010-05-17 05:04:33.000 137 30798.17 41.66 43600.15 88888.00 2010-05-17 05:04:34.000 137 30798.19 41.68 43600.17 88888.00 2010-05-17 05:04:35.000 137 30798.21 41.66 43600.15 53375.12 2010-05-17 05:04:36.000 137 30798.19 41.65 43600.20 88888.00 2010-05-17 05:04:37.000 137 30798.20 41.64 43600.24 88888.00 2010-05-17 05:04:38.000 137 30798.19 41.66 43600.23 88888.00 2010-05-17 05:04:39.000 137 30798.20 41.66 43600.19 88888.00 2010-05-17 05:04:40.000 137 30798.22 41.70 43600.18 53375.09 2010-05-17 05:04:41.000 137 30798.22 41.67 43600.17 88888.00 2010-05-17 05:04:42.000 137 30798.24 41.66 43600.15 88888.00 2010-05-17 05:04:43.000 137 30798.24 41.68 43600.19 88888.00 2010-05-17 05:04:44.000 137 30798.27 41.66 43600.21 88888.00 2010-05-17 05:04:45.000 137 30798.26 41.66 43600.19 53375.12 2010-05-17 05:04:46.000 137 30798.23 41.67 43600.15 88888.00 2010-05-17 05:04:47.000 137 30798.22 41.69 43600.13 88888.00 2010-05-17 05:04:48.000 137 30798.24 41.68 43600.13 88888.00 2010-05-17 05:04:49.000 137 30798.24 41.63 43600.14 88888.00 2010-05-17 05:04:50.000 137 30798.24 41.61 43600.13 53375.09 2010-05-17 05:04:51.000 137 30798.24 41.62 43600.15 88888.00 2010-05-17 05:04:52.000 137 30798.24 41.61 43600.15 88888.00 2010-05-17 05:04:53.000 137 30798.24 41.63 43600.13 88888.00 2010-05-17 05:04:54.000 137 30798.22 41.62 43600.12 88888.00 2010-05-17 05:04:55.000 137 30798.20 41.58 43600.11 53375.07 2010-05-17 05:04:56.000 137 30798.21 41.59 43600.08 88888.00 2010-05-17 05:04:57.000 137 30798.16 41.56 43600.09 88888.00 2010-05-17 05:04:58.000 137 30798.19 41.55 43600.12 88888.00 2010-05-17 05:04:59.000 137 30798.14 41.50 43600.13 88888.00 2010-05-17 05:05:00.000 137 30798.16 41.52 43600.13 53375.07 2010-05-17 05:05:01.000 137 30798.18 41.56 43600.12 88888.00 2010-05-17 05:05:02.000 137 30798.15 41.56 43600.16 88888.00 2010-05-17 05:05:03.000 137 30797.98 41.35 43600.26 88888.00 2010-05-17 05:05:04.000 137 30797.97 41.31 43600.22 88888.00 2010-05-17 05:05:05.000 137 30797.96 41.30 43600.22 53375.01 2010-05-17 05:05:06.000 137 30797.95 41.34 43600.17 88888.00 2010-05-17 05:05:07.000 137 30798.10 41.48 43600.06 88888.00 2010-05-17 05:05:08.000 137 30798.12 41.52 43600.08 88888.00 2010-05-17 05:05:09.000 137 30798.13 41.53 43600.11 88888.00 2010-05-17 05:05:10.000 137 30798.16 41.49 43600.05 53375.02 2010-05-17 05:05:11.000 137 30798.18 41.51 43600.03 88888.00 2010-05-17 05:05:12.000 137 30798.17 41.52 43600.07 88888.00 2010-05-17 05:05:13.000 137 30798.18 41.53 43600.11 88888.00 2010-05-17 05:05:14.000 137 30798.15 41.54 43600.10 88888.00 2010-05-17 05:05:15.000 137 30798.15 41.52 43600.12 53375.05 2010-05-17 05:05:16.000 137 30798.12 41.48 43600.07 88888.00 2010-05-17 05:05:17.000 137 30798.10 41.47 43600.12 88888.00 2010-05-17 05:05:18.000 137 30798.14 41.50 43600.14 88888.00 2010-05-17 05:05:19.000 137 30798.14 41.46 43600.11 88888.00 2010-05-17 05:05:20.000 137 30798.13 41.44 43600.08 53375.05 2010-05-17 05:05:21.000 137 30798.16 41.46 43600.10 88888.00 2010-05-17 05:05:22.000 137 30798.20 41.48 43600.12 88888.00 2010-05-17 05:05:23.000 137 30798.20 41.47 43600.13 88888.00 2010-05-17 05:05:24.000 137 30798.14 41.42 43600.10 88888.00 2010-05-17 05:05:25.000 137 30798.14 41.38 43600.08 53375.02 2010-05-17 05:05:26.000 137 30798.15 41.42 43600.07 88888.00 2010-05-17 05:05:27.000 137 30798.16 41.41 43600.03 88888.00 2010-05-17 05:05:28.000 137 30798.17 41.39 43600.05 88888.00 2010-05-17 05:05:29.000 137 30798.18 41.42 43600.10 88888.00 2010-05-17 05:05:30.000 137 30798.20 41.41 43600.10 53375.00 2010-05-17 05:05:31.000 137 30798.23 41.42 43600.11 88888.00 2010-05-17 05:05:32.000 137 30798.20 41.41 43600.11 88888.00 2010-05-17 05:05:33.000 137 30798.20 41.39 43600.08 88888.00 2010-05-17 05:05:34.000 137 30798.19 41.41 43600.14 88888.00 2010-05-17 05:05:35.000 137 30798.16 41.38 43600.16 53375.02 2010-05-17 05:05:36.000 137 30798.17 41.38 43600.15 88888.00 2010-05-17 05:05:37.000 137 30798.17 41.40 43600.13 88888.00 2010-05-17 05:05:38.000 137 30798.18 41.40 43600.13 88888.00 2010-05-17 05:05:39.000 137 30798.17 41.38 43600.11 88888.00 2010-05-17 05:05:40.000 137 30798.21 41.37 43600.13 53374.99 2010-05-17 05:05:41.000 137 30798.22 41.37 43600.15 88888.00 2010-05-17 05:05:42.000 137 30798.22 41.36 43600.11 88888.00 2010-05-17 05:05:43.000 137 30798.23 41.38 43600.05 88888.00 2010-05-17 05:05:44.000 137 30798.24 41.42 43600.04 88888.00 2010-05-17 05:05:45.000 137 30798.20 41.42 43600.04 53374.99 2010-05-17 05:05:46.000 137 30798.17 41.38 43600.05 88888.00 2010-05-17 05:05:47.000 137 30798.15 41.36 43600.07 88888.00 2010-05-17 05:05:48.000 137 30798.15 41.33 43600.08 88888.00 2010-05-17 05:05:49.000 137 30798.17 41.33 43600.08 88888.00 2010-05-17 05:05:50.000 137 30798.15 41.34 43600.04 53374.99 2010-05-17 05:05:51.000 137 30798.14 41.35 43600.07 88888.00 2010-05-17 05:05:52.000 137 30798.13 41.35 43600.06 88888.00 2010-05-17 05:05:53.000 137 30798.13 41.36 43600.08 88888.00 2010-05-17 05:05:54.000 137 30798.14 41.38 43600.11 88888.00 2010-05-17 05:05:55.000 137 30798.15 41.37 43600.11 53374.95 2010-05-17 05:05:56.000 137 30798.14 41.38 43600.10 88888.00 2010-05-17 05:05:57.000 137 30798.11 41.35 43600.05 88888.00 2010-05-17 05:05:58.000 137 30798.11 41.37 43600.04 88888.00 2010-05-17 05:05:59.000 137 30798.14 41.42 43600.08 88888.00 2010-05-17 05:06:00.000 137 30798.16 41.43 43600.08 53374.95 2010-05-17 05:06:01.000 137 30798.14 41.39 43600.05 88888.00 2010-05-17 05:06:02.000 137 30798.15 41.41 43600.05 88888.00 2010-05-17 05:06:03.000 137 30798.05 41.40 43600.14 88888.00 2010-05-17 05:06:04.000 137 30798.06 41.38 43600.16 88888.00 2010-05-17 05:06:05.000 137 30798.07 41.38 43600.18 53374.98 2010-05-17 05:06:06.000 137 30798.07 41.34 43600.19 88888.00 2010-05-17 05:06:07.000 137 30798.16 41.37 43600.13 88888.00 2010-05-17 05:06:08.000 137 30798.19 41.35 43600.03 88888.00 2010-05-17 05:06:09.000 137 30798.16 41.38 43600.05 88888.00 2010-05-17 05:06:10.000 137 30798.11 41.34 43600.12 53374.97 2010-05-17 05:06:11.000 137 30798.11 41.31 43600.13 88888.00 2010-05-17 05:06:12.000 137 30798.07 41.28 43600.15 88888.00 2010-05-17 05:06:13.000 137 30798.11 41.31 43600.15 88888.00 2010-05-17 05:06:14.000 137 30798.19 41.37 43600.06 88888.00 2010-05-17 05:06:15.000 137 30798.21 41.35 43600.07 53375.01 2010-05-17 05:06:16.000 137 30798.19 41.37 43600.09 88888.00 2010-05-17 05:06:17.000 137 30798.19 41.35 43600.07 88888.00 2010-05-17 05:06:18.000 137 30798.19 41.38 43600.11 88888.00 2010-05-17 05:06:19.000 137 30798.18 41.37 43600.07 88888.00 2010-05-17 05:06:20.000 137 30798.19 41.36 43600.05 53374.97 2010-05-17 05:06:21.000 137 30798.22 41.35 43599.99 88888.00 2010-05-17 05:06:22.000 137 30798.20 41.37 43600.04 88888.00 2010-05-17 05:06:23.000 137 30798.19 41.39 43600.11 88888.00 2010-05-17 05:06:24.000 137 30798.20 41.37 43600.15 88888.00 2010-05-17 05:06:25.000 137 30798.21 41.41 43600.07 53374.97 2010-05-17 05:06:26.000 137 30798.19 41.42 43600.04 88888.00 2010-05-17 05:06:27.000 137 30798.19 41.42 43600.03 88888.00 2010-05-17 05:06:28.000 137 30798.17 41.43 43600.05 88888.00 2010-05-17 05:06:29.000 137 30798.18 41.44 43600.04 88888.00 2010-05-17 05:06:30.000 137 30798.17 41.42 43600.03 53374.97 2010-05-17 05:06:31.000 137 30798.18 41.40 43600.05 88888.00 2010-05-17 05:06:32.000 137 30798.19 41.42 43600.05 88888.00 2010-05-17 05:06:33.000 137 30798.21 41.44 43600.08 88888.00 2010-05-17 05:06:34.000 137 30798.21 41.44 43600.05 88888.00 2010-05-17 05:06:35.000 137 30798.22 41.45 43600.05 53375.00 2010-05-17 05:06:36.000 137 30798.24 41.45 43600.08 88888.00 2010-05-17 05:06:37.000 137 30798.21 41.45 43600.09 88888.00 2010-05-17 05:06:38.000 137 30798.17 41.43 43600.08 88888.00 2010-05-17 05:06:39.000 137 30798.21 41.45 43600.09 88888.00 2010-05-17 05:06:40.000 137 30798.23 41.45 43600.08 53374.98 2010-05-17 05:06:41.000 137 30798.22 41.44 43600.06 88888.00 2010-05-17 05:06:42.000 137 30798.22 41.41 43600.04 88888.00 2010-05-17 05:06:43.000 137 30798.24 41.36 43600.01 88888.00 2010-05-17 05:06:44.000 137 30798.24 41.39 43600.06 88888.00 2010-05-17 05:06:45.000 137 30798.26 41.41 43600.03 53374.97 2010-05-17 05:06:46.000 137 30798.27 41.43 43599.95 88888.00 2010-05-17 05:06:47.000 137 30798.26 41.43 43599.92 88888.00 2010-05-17 05:06:48.000 137 30798.26 41.39 43599.95 88888.00 2010-05-17 05:06:49.000 137 30798.26 41.38 43599.94 88888.00 2010-05-17 05:06:50.000 137 30798.23 41.41 43599.94 53374.97 2010-05-17 05:06:51.000 137 30798.25 41.41 43599.92 88888.00 2010-05-17 05:06:52.000 137 30798.24 41.37 43599.93 88888.00 2010-05-17 05:06:53.000 137 30798.24 41.34 43599.93 88888.00 2010-05-17 05:06:54.000 137 30798.25 41.33 43599.92 88888.00 2010-05-17 05:06:55.000 137 30798.26 41.34 43599.92 53374.96 2010-05-17 05:06:56.000 137 30798.27 41.33 43599.91 88888.00 2010-05-17 05:06:57.000 137 30798.23 41.33 43599.92 88888.00 2010-05-17 05:06:58.000 137 30798.23 41.35 43599.94 88888.00 2010-05-17 05:06:59.000 137 30798.27 41.37 43599.95 88888.00 2010-05-17 05:07:00.000 137 30798.24 41.36 43599.90 53374.90 2010-05-17 05:07:01.000 137 30798.22 41.32 43599.86 88888.00 2010-05-17 05:07:02.000 137 30798.24 41.27 43599.85 88888.00 2010-05-17 05:07:03.000 137 30798.21 41.26 43599.91 88888.00 2010-05-17 05:07:04.000 137 30798.12 41.21 43600.04 88888.00 2010-05-17 05:07:05.000 137 30798.13 41.24 43600.06 53374.88 2010-05-17 05:07:06.000 137 30798.29 41.31 43599.87 88888.00 2010-05-17 05:07:07.000 137 30798.36 41.34 43599.79 88888.00 2010-05-17 05:07:08.000 137 30798.35 41.33 43599.82 88888.00 2010-05-17 05:07:09.000 137 30798.18 41.26 43599.96 88888.00 2010-05-17 05:07:10.000 137 30798.08 41.20 43599.97 53374.88 2010-05-17 05:07:11.000 137 30798.16 41.23 43599.88 88888.00 2010-05-17 05:07:12.000 137 30798.33 41.34 43599.73 88888.00 2010-05-17 05:07:13.000 137 30798.33 41.41 43599.83 88888.00 2010-05-17 05:07:14.000 137 30798.25 41.38 43599.93 88888.00 2010-05-17 05:07:15.000 137 30798.10 41.31 43600.03 53374.86 2010-05-17 05:07:16.000 137 30798.08 41.28 43599.96 88888.00 2010-05-17 05:07:17.000 137 30798.24 41.33 43599.87 88888.00 2010-05-17 05:07:18.000 137 30798.40 41.42 43599.74 88888.00 2010-05-17 05:07:19.000 137 30798.44 41.47 43599.70 88888.00 2010-05-17 05:07:20.000 137 30798.31 41.39 43599.76 53374.82 2010-05-17 05:07:21.000 137 30798.23 41.31 43599.80 88888.00 2010-05-17 05:07:22.000 137 30798.20 41.32 43599.83 88888.00 2010-05-17 05:07:23.000 137 30798.18 41.29 43599.85 88888.00 2010-05-17 05:07:24.000 137 30798.20 41.29 43599.83 88888.00 2010-05-17 05:07:25.000 137 30798.18 41.28 43599.82 53374.81 2010-05-17 05:07:26.000 137 30798.16 41.28 43599.77 88888.00 2010-05-17 05:07:27.000 137 30798.14 41.24 43599.76 88888.00 2010-05-17 05:07:28.000 137 30798.16 41.25 43599.73 88888.00 2010-05-17 05:07:29.000 137 30798.19 41.26 43599.77 88888.00 2010-05-17 05:07:30.000 137 30798.15 41.25 43599.83 53374.81 2010-05-17 05:07:31.000 137 30798.15 41.30 43599.83 88888.00 2010-05-17 05:07:32.000 137 30798.15 41.33 43599.82 88888.00 2010-05-17 05:07:33.000 137 30798.15 41.36 43599.84 88888.00 2010-05-17 05:07:34.000 137 30798.13 41.34 43599.83 88888.00 2010-05-17 05:07:35.000 137 30798.12 41.28 43599.81 53374.81 2010-05-17 05:07:36.000 137 30798.11 41.26 43599.77 88888.00 2010-05-17 05:07:37.000 137 30798.12 41.24 43599.76 88888.00 2010-05-17 05:07:38.000 137 30798.16 41.20 43599.77 88888.00 2010-05-17 05:07:39.000 137 30798.14 41.22 43599.81 88888.00 2010-05-17 05:07:40.000 137 30798.09 41.22 43599.80 53374.76 2010-05-17 05:07:41.000 137 30798.09 41.21 43599.80 88888.00 2010-05-17 05:07:42.000 137 30798.09 41.20 43599.78 88888.00 2010-05-17 05:07:43.000 137 30798.07 41.19 43599.74 88888.00 2010-05-17 05:07:44.000 137 30798.05 41.19 43599.74 88888.00 2010-05-17 05:07:45.000 137 30798.01 41.22 43599.74 53374.76 2010-05-17 05:07:46.000 137 30797.99 41.21 43599.76 88888.00 2010-05-17 05:07:47.000 137 30798.00 41.19 43599.82 88888.00 2010-05-17 05:07:48.000 137 30798.04 41.19 43599.81 88888.00 2010-05-17 05:07:49.000 137 30798.03 41.18 43599.83 88888.00 2010-05-17 05:07:50.000 137 30798.06 41.19 43599.83 53374.69 2010-05-17 05:07:51.000 137 30798.04 41.19 43599.84 88888.00 2010-05-17 05:07:52.000 137 30798.03 41.18 43599.84 88888.00 2010-05-17 05:07:53.000 137 30798.04 41.20 43599.81 88888.00 2010-05-17 05:07:54.000 137 30798.01 41.23 43599.81 88888.00 2010-05-17 05:07:55.000 137 30798.01 41.24 43599.74 53374.70 2010-05-17 05:07:56.000 137 30798.00 41.21 43599.73 88888.00 2010-05-17 05:07:57.000 137 30797.97 41.23 43599.77 88888.00 2010-05-17 05:07:58.000 137 30797.95 41.21 43599.73 88888.00 2010-05-17 05:07:59.000 137 30798.00 41.21 43599.75 88888.00 2010-05-17 05:08:00.000 137 30798.03 41.20 43599.80 53374.66 2010-05-17 05:08:01.000 137 30798.02 41.19 43599.79 88888.00 2010-05-17 05:08:02.000 137 30797.98 41.21 43599.78 88888.00 2010-05-17 05:08:03.000 137 30797.90 41.19 43599.88 88888.00 2010-05-17 05:08:04.000 137 30797.83 41.12 43599.91 88888.00 2010-05-17 05:08:05.000 137 30797.94 41.13 43599.81 53374.62 2010-05-17 05:08:06.000 137 30798.09 41.18 43599.65 88888.00 2010-05-17 05:08:07.000 137 30798.04 41.17 43599.65 88888.00 2010-05-17 05:08:08.000 137 30797.94 41.16 43599.78 88888.00 2010-05-17 05:08:09.000 137 30797.83 41.08 43599.91 88888.00 2010-05-17 05:08:10.000 137 30797.79 41.01 43599.83 53374.58 2010-05-17 05:08:11.000 137 30797.98 41.13 43599.66 88888.00 2010-05-17 05:08:12.000 137 30798.16 41.28 43599.55 88888.00 2010-05-17 05:08:13.000 137 30798.04 41.15 43599.63 88888.00 2010-05-17 05:08:14.000 137 30797.82 41.05 43599.77 88888.00 2010-05-17 05:08:15.000 137 30797.78 41.04 43599.82 53374.53 2010-05-17 05:08:16.000 137 30797.85 41.05 43599.73 88888.00 2010-05-17 05:08:17.000 137 30798.02 41.13 43599.61 88888.00 2010-05-17 05:08:18.000 137 30797.97 41.12 43599.63 88888.00 2010-05-17 05:08:19.000 137 30797.87 41.08 43599.75 88888.00 2010-05-17 05:08:20.000 137 30797.87 41.10 43599.76 53374.56 2010-05-17 05:08:21.000 137 30797.86 41.12 43599.78 88888.00 2010-05-17 05:08:22.000 137 30797.87 41.15 43599.75 88888.00 2010-05-17 05:08:23.000 137 30797.86 41.17 43599.76 88888.00 2010-05-17 05:08:24.000 137 30797.86 41.15 43599.73 88888.00 2010-05-17 05:08:25.000 137 30797.87 41.10 43599.72 53374.58 2010-05-17 05:08:26.000 137 30797.85 41.10 43599.74 88888.00 2010-05-17 05:08:27.000 137 30797.86 41.11 43599.76 88888.00 2010-05-17 05:08:28.000 137 30797.86 41.17 43599.74 88888.00 2010-05-17 05:08:29.000 137 30797.88 41.14 43599.69 88888.00 2010-05-17 05:08:30.000 137 30797.89 41.15 43599.67 53374.57 2010-05-17 05:08:31.000 137 30797.88 41.09 43599.72 88888.00 2010-05-17 05:08:32.000 137 30797.88 41.08 43599.74 88888.00 2010-05-17 05:08:33.000 137 30797.88 41.07 43599.74 88888.00 2010-05-17 05:08:34.000 137 30797.88 41.09 43599.76 88888.00 2010-05-17 05:08:35.000 137 30797.91 41.10 43599.77 53374.56 2010-05-17 05:08:36.000 137 30797.91 41.10 43599.78 88888.00 2010-05-17 05:08:37.000 137 30797.92 41.12 43599.80 88888.00 2010-05-17 05:08:38.000 137 30797.91 41.15 43599.78 88888.00 2010-05-17 05:08:39.000 137 30797.91 41.14 43599.80 88888.00 2010-05-17 05:08:40.000 137 30797.91 41.16 43599.77 53374.55 2010-05-17 05:08:41.000 137 30797.88 41.15 43599.75 88888.00 2010-05-17 05:08:42.000 137 30797.89 41.17 43599.75 88888.00 2010-05-17 05:08:43.000 137 30797.82 41.13 43599.74 88888.00 2010-05-17 05:08:44.000 137 30797.83 41.10 43599.79 88888.00 2010-05-17 05:08:45.000 137 30797.91 41.15 43599.67 53374.55 2010-05-17 05:08:46.000 137 30797.91 41.15 43599.63 88888.00 2010-05-17 05:08:47.000 137 30797.94 41.14 43599.61 88888.00 2010-05-17 05:08:48.000 137 30797.92 41.15 43599.63 88888.00 2010-05-17 05:08:49.000 137 30797.90 41.13 43599.64 88888.00 2010-05-17 05:08:50.000 137 30797.88 41.09 43599.62 53374.53 2010-05-17 05:08:51.000 137 30797.88 41.09 43599.66 88888.00 2010-05-17 05:08:52.000 137 30797.92 41.12 43599.69 88888.00 2010-05-17 05:08:53.000 137 30797.92 41.13 43599.65 88888.00 2010-05-17 05:08:54.000 137 30797.89 41.08 43599.61 88888.00 2010-05-17 05:08:55.000 137 30797.88 41.10 43599.68 53374.51 2010-05-17 05:08:56.000 137 30797.87 41.06 43599.65 88888.00 2010-05-17 05:08:57.000 137 30797.84 41.03 43599.70 88888.00 2010-05-17 05:08:58.000 137 30797.87 41.07 43599.72 88888.00 2010-05-17 05:08:59.000 137 30797.86 41.12 43599.67 88888.00 2010-05-17 05:09:00.000 137 30797.86 41.06 43599.64 53374.50 2010-05-17 05:09:01.000 137 30797.89 41.10 43599.68 88888.00 2010-05-17 05:09:02.000 137 30797.88 41.10 43599.75 88888.00 2010-05-17 05:09:03.000 137 30797.78 41.05 43599.82 88888.00 2010-05-17 05:09:04.000 137 30797.74 41.04 43599.78 88888.00 2010-05-17 05:09:05.000 137 30797.74 41.05 43599.80 53374.51 2010-05-17 05:09:06.000 137 30797.75 41.06 43599.77 88888.00 2010-05-17 05:09:07.000 137 30797.85 41.04 43599.69 88888.00 2010-05-17 05:09:08.000 137 30797.85 41.04 43599.64 88888.00 2010-05-17 05:09:09.000 137 30797.87 41.07 43599.64 88888.00 2010-05-17 05:09:10.000 137 30797.88 41.09 43599.71 53374.43 2010-05-17 05:09:11.000 137 30797.91 41.11 43599.65 88888.00 2010-05-17 05:09:12.000 137 30797.91 41.15 43599.65 88888.00 2010-05-17 05:09:13.000 137 30797.87 41.13 43599.61 88888.00 2010-05-17 05:09:14.000 137 30797.85 41.12 43599.61 88888.00 2010-05-17 05:09:15.000 137 30797.89 41.13 43599.60 53374.42 2010-05-17 05:09:16.000 137 30797.88 41.10 43599.59 88888.00 2010-05-17 05:09:17.000 137 30797.87 41.11 43599.56 88888.00 2010-05-17 05:09:18.000 137 30797.85 41.12 43599.53 88888.00 2010-05-17 05:09:19.000 137 30797.87 41.11 43599.50 88888.00 2010-05-17 05:09:20.000 137 30797.83 41.13 43599.49 53374.42 2010-05-17 05:09:21.000 137 30797.83 41.18 43599.53 88888.00 2010-05-17 05:09:22.000 137 30797.85 41.18 43599.55 88888.00 2010-05-17 05:09:23.000 137 30797.85 41.16 43599.52 88888.00 2010-05-17 05:09:24.000 137 30797.83 41.15 43599.55 88888.00 2010-05-17 05:09:25.000 137 30797.80 41.13 43599.57 53374.42 2010-05-17 05:09:26.000 137 30797.81 41.13 43599.56 88888.00 2010-05-17 05:09:27.000 137 30797.81 41.13 43599.54 88888.00 2010-05-17 05:09:28.000 137 30797.82 41.13 43599.54 88888.00 2010-05-17 05:09:29.000 137 30797.82 41.13 43599.58 88888.00 2010-05-17 05:09:30.000 137 30797.84 41.11 43599.58 53374.41 2010-05-17 05:09:31.000 137 30797.87 41.13 43599.58 88888.00 2010-05-17 05:09:32.000 137 30797.88 41.12 43599.59 88888.00 2010-05-17 05:09:33.000 137 30797.84 41.12 43599.52 88888.00 2010-05-17 05:09:34.000 137 30797.81 41.14 43599.50 88888.00 2010-05-17 05:09:35.000 137 30797.80 41.15 43599.51 53374.38 2010-05-17 05:09:36.000 137 30797.83 41.09 43599.48 88888.00 2010-05-17 05:09:37.000 137 30797.80 41.11 43599.50 88888.00 2010-05-17 05:09:38.000 137 30797.82 41.13 43599.49 88888.00 2010-05-17 05:09:39.000 137 30797.84 41.11 43599.47 88888.00 2010-05-17 05:09:40.000 137 30797.85 41.08 43599.52 53374.37 2010-05-17 05:09:41.000 137 30797.79 41.12 43599.54 88888.00 2010-05-17 05:09:42.000 137 30797.77 41.12 43599.57 88888.00 2010-05-17 05:09:43.000 137 30797.78 41.08 43599.56 88888.00 2010-05-17 05:09:44.000 137 30797.79 41.09 43599.56 88888.00 2010-05-17 05:09:45.000 137 30797.81 41.07 43599.49 53374.32 2010-05-17 05:09:46.000 137 30797.79 41.02 43599.44 88888.00 2010-05-17 05:09:47.000 137 30797.79 41.02 43599.44 88888.00 2010-05-17 05:09:48.000 137 30797.74 41.03 43599.46 88888.00 2010-05-17 05:09:49.000 137 30797.72 41.07 43599.46 88888.00 2010-05-17 05:09:50.000 137 30797.71 41.11 43599.45 53374.29 2010-05-17 05:09:51.000 137 30797.71 41.10 43599.50 88888.00 2010-05-17 05:09:52.000 137 30797.70 41.06 43599.44 88888.00 2010-05-17 05:09:53.000 137 30797.68 41.05 43599.41 88888.00 2010-05-17 05:09:54.000 137 30797.72 41.04 43599.43 88888.00 2010-05-17 05:09:55.000 137 30797.70 41.04 43599.42 53374.24 2010-05-17 05:09:56.000 137 30797.69 41.07 43599.42 88888.00 2010-05-17 05:09:57.000 137 30797.69 41.08 43599.45 88888.00 2010-05-17 05:09:58.000 137 30797.73 41.07 43599.47 88888.00 2010-05-17 05:09:59.000 137 30797.72 41.07 43599.45 88888.00 2010-05-17 05:10:00.000 137 30797.71 41.11 43599.47 53374.23 2010-05-17 05:10:01.000 137 30797.68 41.13 43599.49 88888.00 2010-05-17 05:10:02.000 137 30797.67 41.15 43599.50 88888.00 2010-05-17 05:10:03.000 137 30797.68 41.22 43599.48 88888.00 2010-05-17 05:10:04.000 137 30797.67 41.19 43599.45 88888.00 2010-05-17 05:10:05.000 137 30797.66 41.20 43599.43 53374.22 2010-05-17 05:10:06.000 137 30797.64 41.19 43599.43 88888.00 2010-05-17 05:10:07.000 137 30797.60 41.15 43599.46 88888.00 2010-05-17 05:10:08.000 137 30797.60 41.13 43599.42 88888.00 2010-05-17 05:10:09.000 137 30797.62 41.16 43599.40 88888.00 2010-05-17 05:10:10.000 137 30797.68 41.22 43599.38 53374.17 2010-05-17 05:10:11.000 137 30797.69 41.20 43599.37 88888.00 2010-05-17 05:10:12.000 137 30797.68 41.18 43599.41 88888.00 2010-05-17 05:10:13.000 137 30797.66 41.16 43599.41 88888.00 2010-05-17 05:10:14.000 137 30797.62 41.10 43599.43 88888.00 2010-05-17 05:10:15.000 137 30797.58 41.11 43599.47 53374.17 2010-05-17 05:10:16.000 137 30797.61 41.09 43599.42 88888.00 2010-05-17 05:10:17.000 137 30797.62 41.08 43599.41 88888.00 2010-05-17 05:10:18.000 137 30797.63 41.10 43599.41 88888.00 2010-05-17 05:10:19.000 137 30797.66 41.10 43599.42 88888.00 2010-05-17 05:10:20.000 137 30797.66 41.08 43599.41 53374.18 2010-05-17 05:10:21.000 137 30797.65 41.09 43599.42 88888.00 2010-05-17 05:10:22.000 137 30797.66 41.11 43599.46 88888.00 2010-05-17 05:10:23.000 137 30797.68 41.13 43599.45 88888.00 2010-05-17 05:10:24.000 137 30797.71 41.16 43599.46 88888.00 2010-05-17 05:10:25.000 137 30797.70 41.15 43599.47 53374.20 2010-05-17 05:10:26.000 137 30797.71 41.10 43599.48 88888.00 2010-05-17 05:10:27.000 137 30797.71 41.11 43599.53 88888.00 2010-05-17 05:10:28.000 137 30797.70 41.13 43599.48 88888.00 2010-05-17 05:10:29.000 137 30797.73 41.13 43599.44 88888.00 2010-05-17 05:10:30.000 137 30797.70 41.13 43599.48 53374.18 2010-05-17 05:10:31.000 137 30797.75 41.11 43599.41 88888.00 2010-05-17 05:10:32.000 137 30797.76 41.13 43599.40 88888.00 2010-05-17 05:10:33.000 137 30797.74 41.16 43599.40 88888.00 2010-05-17 05:10:34.000 137 30797.75 41.12 43599.35 88888.00 2010-05-17 05:10:35.000 137 30797.74 41.07 43599.36 53374.24 2010-05-17 05:10:36.000 137 30797.74 41.10 43599.37 88888.00 2010-05-17 05:10:37.000 137 30797.74 41.04 43599.40 88888.00 2010-05-17 05:10:38.000 137 30797.77 41.08 43599.45 88888.00 2010-05-17 05:10:39.000 137 30797.77 41.09 43599.42 88888.00 2010-05-17 05:10:40.000 137 30797.74 41.02 43599.40 53374.25 2010-05-17 05:10:41.000 137 30797.77 41.02 43599.41 88888.00 2010-05-17 05:10:42.000 137 30797.76 41.02 43599.43 88888.00 2010-05-17 05:10:43.000 137 30797.76 40.98 43599.42 88888.00 2010-05-17 05:10:44.000 137 30797.78 40.97 43599.45 88888.00 2010-05-17 05:10:45.000 137 30797.75 41.00 43599.45 53374.23 2010-05-17 05:10:46.000 137 30797.78 41.02 43599.43 88888.00 2010-05-17 05:10:47.000 137 30797.77 40.99 43599.43 88888.00 2010-05-17 05:10:48.000 137 30797.82 40.94 43599.41 88888.00 2010-05-17 05:10:49.000 137 30797.84 40.95 43599.41 88888.00 2010-05-17 05:10:50.000 137 30797.79 40.93 43599.43 53374.25 2010-05-17 05:10:51.000 137 30797.77 40.92 43599.42 88888.00 2010-05-17 05:10:52.000 137 30797.75 40.97 43599.41 88888.00 2010-05-17 05:10:53.000 137 30797.79 40.98 43599.42 88888.00 2010-05-17 05:10:54.000 137 30797.79 40.97 43599.45 88888.00 2010-05-17 05:10:55.000 137 30797.78 40.93 43599.42 53374.25 2010-05-17 05:10:56.000 137 30797.76 40.90 43599.40 88888.00 2010-05-17 05:10:57.000 137 30797.81 40.89 43599.42 88888.00 2010-05-17 05:10:58.000 137 30797.81 40.86 43599.46 88888.00 2010-05-17 05:10:59.000 137 30797.84 40.90 43599.45 88888.00 2010-05-17 05:11:00.000 137 30797.87 40.89 43599.41 53374.24 2010-05-17 05:11:01.000 137 30797.83 40.87 43599.42 88888.00 2010-05-17 05:11:02.000 137 30797.82 40.87 43599.46 88888.00 2010-05-17 05:11:03.000 137 30797.85 40.90 43599.47 88888.00 2010-05-17 05:11:04.000 137 30797.88 40.90 43599.42 88888.00 2010-05-17 05:11:05.000 137 30797.89 40.90 43599.38 53374.25 2010-05-17 05:11:06.000 137 30797.80 40.82 43599.40 88888.00 2010-05-17 05:11:07.000 137 30797.80 40.79 43599.42 88888.00 2010-05-17 05:11:08.000 137 30797.80 40.78 43599.43 88888.00 2010-05-17 05:11:09.000 137 30797.89 40.89 43599.40 88888.00 2010-05-17 05:11:10.000 137 30797.89 40.88 43599.39 53374.24 2010-05-17 05:11:11.000 137 30797.81 40.77 43599.53 88888.00 2010-05-17 05:11:12.000 137 30797.84 40.74 43599.47 88888.00 2010-05-17 05:11:13.000 137 30797.85 40.77 43599.40 88888.00 2010-05-17 05:11:14.000 137 30797.86 40.83 43599.43 88888.00 2010-05-17 05:11:15.000 137 30797.92 40.90 43599.35 53374.30 2010-05-17 05:11:16.000 137 30797.98 40.88 43599.36 88888.00 2010-05-17 05:11:17.000 137 30797.95 40.84 43599.39 88888.00 2010-05-17 05:11:18.000 137 30797.91 40.81 43599.43 88888.00 2010-05-17 05:11:19.000 137 30797.90 40.79 43599.36 88888.00 2010-05-17 05:11:20.000 137 30797.98 40.82 43599.36 53374.30 2010-05-17 05:11:21.000 137 30797.98 40.82 43599.32 88888.00 2010-05-17 05:11:22.000 137 30797.97 40.81 43599.37 88888.00 2010-05-17 05:11:23.000 137 30797.98 40.78 43599.37 88888.00 2010-05-17 05:11:24.000 137 30798.00 40.80 43599.36 88888.00 2010-05-17 05:11:25.000 137 30798.03 40.81 43599.41 53374.29 2010-05-17 05:11:26.000 137 30798.02 40.84 43599.39 88888.00 2010-05-17 05:11:27.000 137 30798.00 40.77 43599.40 88888.00 2010-05-17 05:11:28.000 137 30798.00 40.76 43599.39 88888.00 2010-05-17 05:11:29.000 137 30798.01 40.74 43599.42 88888.00 2010-05-17 05:11:30.000 137 30798.05 40.77 43599.42 53374.31 2010-05-17 05:11:31.000 137 30798.05 40.78 43599.44 88888.00 2010-05-17 05:11:32.000 137 30798.05 40.77 43599.45 88888.00 2010-05-17 05:11:33.000 137 30798.04 40.75 43599.43 88888.00 2010-05-17 05:11:34.000 137 30798.05 40.76 43599.45 88888.00 2010-05-17 05:11:35.000 137 30798.04 40.74 43599.43 53374.38 2010-05-17 05:11:36.000 137 30798.06 40.76 43599.37 88888.00 2010-05-17 05:11:37.000 137 30798.12 40.78 43599.38 88888.00 2010-05-17 05:11:38.000 137 30798.11 40.75 43599.46 88888.00 2010-05-17 05:11:39.000 137 30798.09 40.73 43599.50 88888.00 2010-05-17 05:11:40.000 137 30798.13 40.73 43599.47 53374.38 2010-05-17 05:11:41.000 137 30798.13 40.70 43599.48 88888.00 2010-05-17 05:11:42.000 137 30798.13 40.71 43599.47 88888.00 2010-05-17 05:11:43.000 137 30798.14 40.73 43599.46 88888.00 2010-05-17 05:11:44.000 137 30798.13 40.72 43599.45 88888.00 2010-05-17 05:11:45.000 137 30798.12 40.70 43599.45 53374.41 2010-05-17 05:11:46.000 137 30798.19 40.70 43599.42 88888.00 2010-05-17 05:11:47.000 137 30798.18 40.68 43599.39 88888.00 2010-05-17 05:11:48.000 137 30798.15 40.68 43599.43 88888.00 2010-05-17 05:11:49.000 137 30798.18 40.67 43599.42 88888.00 2010-05-17 05:11:50.000 137 30798.23 40.70 43599.43 53374.40 2010-05-17 05:11:51.000 137 30798.24 40.73 43599.43 88888.00 2010-05-17 05:11:52.000 137 30798.23 40.74 43599.44 88888.00 2010-05-17 05:11:53.000 137 30798.19 40.72 43599.41 88888.00 2010-05-17 05:11:54.000 137 30798.20 40.71 43599.42 88888.00 2010-05-17 05:11:55.000 137 30798.19 40.71 43599.47 53374.41 2010-05-17 05:11:56.000 137 30798.18 40.70 43599.43 88888.00 2010-05-17 05:11:57.000 137 30798.18 40.73 43599.40 88888.00 2010-05-17 05:11:58.000 137 30798.22 40.72 43599.43 88888.00 2010-05-17 05:11:59.000 137 30798.20 40.72 43599.44 88888.00 2010-05-17 05:12:00.000 137 30798.22 40.71 43599.43 53374.42 2010-05-17 05:12:01.000 137 30798.23 40.72 43599.42 88888.00 2010-05-17 05:12:02.000 137 30798.22 40.74 43599.40 88888.00 2010-05-17 05:12:03.000 137 30798.28 40.79 43599.40 88888.00 2010-05-17 05:12:04.000 137 30798.29 40.80 43599.43 88888.00 2010-05-17 05:12:05.000 137 30798.23 40.76 43599.44 53374.43 2010-05-17 05:12:06.000 137 30798.20 40.70 43599.48 88888.00 2010-05-17 05:12:07.000 137 30798.22 40.70 43599.48 88888.00 2010-05-17 05:12:08.000 137 30798.29 40.77 43599.45 88888.00 2010-05-17 05:12:09.000 137 30798.35 40.84 43599.40 88888.00 2010-05-17 05:12:10.000 137 30798.34 40.81 43599.39 53374.45 2010-05-17 05:12:11.000 137 30798.27 40.75 43599.46 88888.00 2010-05-17 05:12:12.000 137 30798.28 40.75 43599.48 88888.00 2010-05-17 05:12:13.000 137 30798.33 40.78 43599.49 88888.00 2010-05-17 05:12:14.000 137 30798.39 40.80 43599.44 88888.00 2010-05-17 05:12:15.000 137 30798.39 40.80 43599.43 53374.47 2010-05-17 05:12:16.000 137 30798.37 40.74 43599.43 88888.00 2010-05-17 05:12:17.000 137 30798.33 40.64 43599.47 88888.00 2010-05-17 05:12:18.000 137 30798.31 40.66 43599.48 88888.00 2010-05-17 05:12:19.000 137 30798.33 40.71 43599.49 88888.00 2010-05-17 05:12:20.000 137 30798.36 40.72 43599.41 53374.49 2010-05-17 05:12:21.000 137 30798.38 40.70 43599.45 88888.00 2010-05-17 05:12:22.000 137 30798.38 40.72 43599.47 88888.00 2010-05-17 05:12:23.000 137 30798.40 40.73 43599.52 88888.00 2010-05-17 05:12:24.000 137 30798.42 40.71 43599.50 88888.00 2010-05-17 05:12:25.000 137 30798.43 40.70 43599.45 53374.55 2010-05-17 05:12:26.000 137 30798.42 40.70 43599.40 88888.00 2010-05-17 05:12:27.000 137 30798.42 40.68 43599.38 88888.00 2010-05-17 05:12:28.000 137 30798.39 40.65 43599.37 88888.00 2010-05-17 05:12:29.000 137 30798.39 40.62 43599.41 88888.00 2010-05-17 05:12:30.000 137 30798.43 40.64 43599.42 53374.55 2010-05-17 05:12:31.000 137 30798.47 40.68 43599.42 88888.00 2010-05-17 05:12:32.000 137 30798.45 40.68 43599.40 88888.00 2010-05-17 05:12:33.000 137 30798.45 40.66 43599.39 88888.00 2010-05-17 05:12:34.000 137 30798.50 40.56 43599.34 88888.00 2010-05-17 05:12:35.000 137 30798.49 40.58 43599.24 53374.59 2010-05-17 05:12:36.000 137 30798.46 40.64 43599.36 88888.00 2010-05-17 05:12:37.000 137 30798.48 40.65 43599.40 88888.00 2010-05-17 05:12:38.000 137 30798.49 40.68 43599.43 88888.00 2010-05-17 05:12:39.000 137 30798.49 40.70 43599.42 88888.00 2010-05-17 05:12:40.000 137 30798.47 40.62 43599.40 53374.57 2010-05-17 05:12:41.000 137 30798.47 40.60 43599.40 88888.00 2010-05-17 05:12:42.000 137 30798.51 40.61 43599.41 88888.00 2010-05-17 05:12:43.000 137 30798.52 40.63 43599.39 88888.00 2010-05-17 05:12:44.000 137 30798.51 40.65 43599.41 88888.00 2010-05-17 05:12:45.000 137 30798.55 40.66 43599.42 53374.60 2010-05-17 05:12:46.000 137 30798.56 40.66 43599.44 88888.00 2010-05-17 05:12:47.000 137 30798.53 40.64 43599.43 88888.00 2010-05-17 05:12:48.000 137 30798.51 40.66 43599.39 88888.00 2010-05-17 05:12:49.000 137 30798.52 40.66 43599.40 88888.00 2010-05-17 05:12:50.000 137 30798.57 40.65 43599.39 53374.61 2010-05-17 05:12:51.000 137 30798.59 40.69 43599.45 88888.00 2010-05-17 05:12:52.000 137 30798.59 40.67 43599.43 88888.00 2010-05-17 05:12:53.000 137 30798.58 40.66 43599.38 88888.00 2010-05-17 05:12:54.000 137 30798.59 40.66 43599.42 88888.00 2010-05-17 05:12:55.000 137 30798.60 40.64 43599.43 53374.59 2010-05-17 05:12:56.000 137 30798.59 40.65 43599.42 88888.00 2010-05-17 05:12:57.000 137 30798.57 40.66 43599.42 88888.00 2010-05-17 05:12:58.000 137 30798.55 40.64 43599.42 88888.00 2010-05-17 05:12:59.000 137 30798.59 40.63 43599.46 88888.00 2010-05-17 05:13:00.000 137 30798.63 40.67 43599.36 53374.62 2010-05-17 05:13:01.000 137 30798.62 40.67 43599.31 88888.00 2010-05-17 05:13:02.000 137 30798.66 40.67 43599.33 88888.00 2010-05-17 05:13:03.000 137 30798.67 40.70 43599.29 88888.00 2010-05-17 05:13:04.000 137 30798.68 40.71 43599.31 88888.00 2010-05-17 05:13:05.000 137 30798.66 40.70 43599.34 53374.66 2010-05-17 05:13:06.000 137 30798.67 40.69 43599.37 88888.00 2010-05-17 05:13:07.000 137 30798.64 40.67 43599.42 88888.00 2010-05-17 05:13:08.000 137 30798.64 40.65 43599.42 88888.00 2010-05-17 05:13:09.000 137 30798.65 40.65 43599.37 88888.00 2010-05-17 05:13:10.000 137 30798.66 40.65 43599.39 53374.65 2010-05-17 05:13:11.000 137 30798.61 40.65 43599.43 88888.00 2010-05-17 05:13:12.000 137 30798.63 40.69 43599.43 88888.00 2010-05-17 05:13:13.000 137 30798.65 40.68 43599.41 88888.00 2010-05-17 05:13:14.000 137 30798.67 40.67 43599.38 88888.00 2010-05-17 05:13:15.000 137 30798.67 40.69 43599.36 53374.65 2010-05-17 05:13:16.000 137 30798.66 40.69 43599.34 88888.00 2010-05-17 05:13:17.000 137 30798.65 40.66 43599.35 88888.00 2010-05-17 05:13:18.000 137 30798.69 40.68 43599.42 88888.00 2010-05-17 05:13:19.000 137 30798.72 40.68 43599.42 88888.00 2010-05-17 05:13:20.000 137 30798.71 40.67 43599.40 53374.65 2010-05-17 05:13:21.000 137 30798.70 40.67 43599.40 88888.00 2010-05-17 05:13:22.000 137 30798.69 40.68 43599.43 88888.00 2010-05-17 05:13:23.000 137 30798.66 40.66 43599.45 88888.00 2010-05-17 05:13:24.000 137 30798.64 40.66 43599.41 88888.00 2010-05-17 05:13:25.000 137 30798.65 40.65 43599.40 53374.60 2010-05-17 05:13:26.000 137 30798.65 40.63 43599.41 88888.00 2010-05-17 05:13:27.000 137 30798.66 40.63 43599.47 88888.00 2010-05-17 05:13:28.000 137 30798.66 40.66 43599.42 88888.00 2010-05-17 05:13:29.000 137 30798.64 40.64 43599.38 88888.00 2010-05-17 05:13:30.000 137 30798.61 40.59 43599.40 53374.64 2010-05-17 05:13:31.000 137 30798.59 40.56 43599.42 88888.00 2010-05-17 05:13:32.000 137 30798.61 40.58 43599.36 88888.00 2010-05-17 05:13:33.000 137 30798.62 40.62 43599.36 88888.00 2010-05-17 05:13:34.000 137 30798.62 40.60 43599.35 88888.00 2010-05-17 05:13:35.000 137 30798.64 40.63 43599.36 53374.63 2010-05-17 05:13:36.000 137 30798.63 40.59 43599.38 88888.00 2010-05-17 05:13:37.000 137 30798.62 40.58 43599.40 88888.00 2010-05-17 05:13:38.000 137 30798.64 40.60 43599.37 88888.00 2010-05-17 05:13:39.000 137 30798.65 40.60 43599.34 88888.00 2010-05-17 05:13:40.000 137 30798.63 40.62 43599.34 53374.58 2010-05-17 05:13:41.000 137 30798.65 40.65 43599.32 88888.00 2010-05-17 05:13:42.000 137 30798.65 40.61 43599.33 88888.00 2010-05-17 05:13:43.000 137 30798.67 40.55 43599.36 88888.00 2010-05-17 05:13:44.000 137 30798.68 40.59 43599.37 88888.00 2010-05-17 05:13:45.000 137 30798.65 40.60 43599.32 53374.58 2010-05-17 05:13:46.000 137 30798.66 40.60 43599.29 88888.00 2010-05-17 05:13:47.000 137 30798.65 40.57 43599.31 88888.00 2010-05-17 05:13:48.000 137 30798.62 40.56 43599.34 88888.00 2010-05-17 05:13:49.000 137 30798.66 40.61 43599.31 88888.00 2010-05-17 05:13:50.000 137 30798.61 40.63 43599.31 53374.53 2010-05-17 05:13:51.000 137 30798.59 40.59 43599.36 88888.00 2010-05-17 05:13:52.000 137 30798.58 40.59 43599.30 88888.00 2010-05-17 05:13:53.000 137 30798.57 40.59 43599.29 88888.00 2010-05-17 05:13:54.000 137 30798.60 40.65 43599.35 88888.00 2010-05-17 05:13:55.000 137 30798.61 40.68 43599.41 53374.54 2010-05-17 05:13:56.000 137 30798.59 40.69 43599.38 88888.00 2010-05-17 05:13:57.000 137 30798.59 40.63 43599.33 88888.00 2010-05-17 05:13:58.000 137 30798.55 40.64 43599.36 88888.00 2010-05-17 05:13:59.000 137 30798.56 40.63 43599.38 88888.00 2010-05-17 05:14:00.000 137 30798.59 40.66 43599.36 53374.56 2010-05-17 05:14:01.000 137 30798.60 40.66 43599.33 88888.00 2010-05-17 05:14:02.000 137 30798.61 40.66 43599.33 88888.00 2010-05-17 05:14:03.000 137 30798.65 40.69 43599.30 88888.00 2010-05-17 05:14:04.000 137 30798.63 40.71 43599.31 88888.00 2010-05-17 05:14:05.000 137 30798.71 40.79 43599.26 53374.57 2010-05-17 05:14:06.000 137 30798.73 40.80 43599.13 88888.00 2010-05-17 05:14:07.000 137 30798.65 40.71 43599.20 88888.00 2010-05-17 05:14:08.000 137 30798.65 40.70 43599.21 88888.00 2010-05-17 05:14:09.000 137 30798.68 40.72 43599.27 88888.00 2010-05-17 05:14:10.000 137 30798.69 40.75 43599.29 53374.55 2010-05-17 05:14:11.000 137 30798.70 40.74 43599.25 88888.00 2010-05-17 05:14:12.000 137 30798.67 40.67 43599.29 88888.00 2010-05-17 05:14:13.000 137 30798.67 40.64 43599.40 88888.00 2010-05-17 05:14:14.000 137 30798.75 40.67 43599.27 88888.00 2010-05-17 05:14:15.000 137 30798.74 40.70 43599.32 53374.65 2010-05-17 05:14:16.000 137 30798.76 40.76 43599.32 88888.00 2010-05-17 05:14:17.000 137 30798.76 40.74 43599.28 88888.00 2010-05-17 05:14:18.000 137 30798.73 40.73 43599.27 88888.00 2010-05-17 05:14:19.000 137 30798.74 40.73 43599.29 88888.00 2010-05-17 05:14:20.000 137 30798.76 40.74 43599.33 53374.61 2010-05-17 05:14:21.000 137 30798.78 40.75 43599.36 88888.00 2010-05-17 05:14:22.000 137 30798.80 40.73 43599.31 88888.00 2010-05-17 05:14:23.000 137 30798.80 40.74 43599.31 88888.00 2010-05-17 05:14:24.000 137 30798.80 40.72 43599.28 88888.00 2010-05-17 05:14:25.000 137 30798.81 40.72 43599.26 53374.64 2010-05-17 05:14:26.000 137 30798.82 40.72 43599.32 88888.00 2010-05-17 05:14:27.000 137 30798.84 40.72 43599.36 88888.00 2010-05-17 05:14:28.000 137 30798.81 40.71 43599.26 88888.00 2010-05-17 05:14:29.000 137 30798.79 40.70 43599.22 88888.00 2010-05-17 05:14:30.000 137 30798.82 40.75 43599.21 53374.65 2010-05-17 05:14:31.000 137 30798.82 40.77 43599.22 88888.00 2010-05-17 05:14:32.000 137 30798.83 40.74 43599.20 88888.00 2010-05-17 05:14:33.000 137 30798.82 40.74 43599.18 88888.00 2010-05-17 05:14:34.000 137 30798.80 40.72 43599.21 88888.00 2010-05-17 05:14:35.000 137 30798.78 40.69 43599.20 53374.63 2010-05-17 05:14:36.000 137 30798.78 40.70 43599.23 88888.00 2010-05-17 05:14:37.000 137 30798.78 40.72 43599.30 88888.00 2010-05-17 05:14:38.000 137 30798.78 40.71 43599.29 88888.00 2010-05-17 05:14:39.000 137 30798.78 40.70 43599.25 88888.00 2010-05-17 05:14:40.000 137 30798.78 40.73 43599.25 53374.63 2010-05-17 05:14:41.000 137 30798.81 40.73 43599.20 88888.00 2010-05-17 05:14:42.000 137 30798.82 40.73 43599.21 88888.00 2010-05-17 05:14:43.000 137 30798.79 40.75 43599.30 88888.00 2010-05-17 05:14:44.000 137 30798.81 40.74 43599.27 88888.00 2010-05-17 05:14:45.000 137 30798.83 40.70 43599.20 53374.66 2010-05-17 05:14:46.000 137 30798.79 40.74 43599.19 88888.00 2010-05-17 05:14:47.000 137 30798.75 40.70 43599.21 88888.00 2010-05-17 05:14:48.000 137 30798.78 40.69 43599.20 88888.00 2010-05-17 05:14:49.000 137 30798.79 40.67 43599.20 88888.00 2010-05-17 05:14:50.000 137 30798.76 40.67 43599.20 53374.60 2010-05-17 05:14:51.000 137 30798.74 40.69 43599.18 88888.00 2010-05-17 05:14:52.000 137 30798.74 40.70 43599.17 88888.00 2010-05-17 05:14:53.000 137 30798.77 40.74 43599.16 88888.00 2010-05-17 05:14:54.000 137 30798.75 40.74 43599.15 88888.00 2010-05-17 05:14:55.000 137 30798.74 40.70 43599.15 53374.57 2010-05-17 05:14:56.000 137 30798.74 40.70 43599.19 88888.00 2010-05-17 05:14:57.000 137 30798.75 40.73 43599.16 88888.00 2010-05-17 05:14:58.000 137 30798.73 40.75 43599.20 88888.00 2010-05-17 05:14:59.000 137 30798.71 40.73 43599.17 88888.00 2010-05-17 05:15:00.000 137 30798.70 40.73 43599.18 53374.55 2010-05-17 05:15:01.000 137 30798.71 40.73 43599.13 88888.00 2010-05-17 05:15:02.000 137 30798.72 40.72 43599.11 88888.00 2010-05-17 05:15:03.000 137 30798.72 40.74 43599.14 88888.00 2010-05-17 05:15:04.000 137 30798.75 40.76 43599.15 88888.00 2010-05-17 05:15:05.000 137 30798.75 40.73 43599.14 53374.51 2010-05-17 05:15:06.000 137 30798.74 40.74 43599.14 88888.00 2010-05-17 05:15:07.000 137 30798.74 40.74 43599.13 88888.00 2010-05-17 05:15:08.000 137 30798.77 40.73 43599.17 88888.00 2010-05-17 05:15:09.000 137 30798.78 40.72 43599.20 88888.00 2010-05-17 05:15:10.000 137 30798.79 40.68 43599.16 53374.53 2010-05-17 05:15:11.000 137 30798.76 40.63 43599.14 88888.00 2010-05-17 05:15:12.000 137 30798.73 40.65 43599.15 88888.00 2010-05-17 05:15:13.000 137 30798.73 40.66 43599.17 88888.00 2010-05-17 05:15:14.000 137 30798.71 40.62 43599.17 88888.00 2010-05-17 05:15:15.000 137 30798.68 40.62 43599.13 53374.53 2010-05-17 05:15:16.000 137 30798.68 40.64 43599.15 88888.00 2010-05-17 05:15:17.000 137 30798.69 40.65 43599.20 88888.00 2010-05-17 05:15:18.000 137 30798.69 40.65 43599.16 88888.00 2010-05-17 05:15:19.000 137 30798.70 40.64 43599.15 88888.00 2010-05-17 05:15:20.000 137 30798.71 40.69 43599.19 53374.48 2010-05-17 05:15:21.000 137 30798.73 40.69 43599.22 88888.00 2010-05-17 05:15:22.000 137 30798.74 40.64 43599.21 88888.00 2010-05-17 05:15:23.000 137 30798.74 40.62 43599.17 88888.00 2010-05-17 05:15:24.000 137 30798.69 40.62 43599.18 88888.00 2010-05-17 05:15:25.000 137 30798.66 40.67 43599.15 53374.43 2010-05-17 05:15:26.000 137 30798.67 40.66 43599.17 88888.00 2010-05-17 05:15:27.000 137 30798.65 40.66 43599.22 88888.00 2010-05-17 05:15:28.000 137 30798.65 40.70 43599.25 88888.00 2010-05-17 05:15:29.000 137 30798.61 40.67 43599.18 88888.00 2010-05-17 05:15:30.000 137 30798.63 40.67 43599.13 53374.42 2010-05-17 05:15:31.000 137 30798.67 40.72 43599.13 88888.00 2010-05-17 05:15:32.000 137 30798.67 40.71 43599.11 88888.00 2010-05-17 05:15:33.000 137 30798.66 40.73 43599.09 88888.00 2010-05-17 05:15:34.000 137 30798.65 40.74 43599.09 88888.00 2010-05-17 05:15:35.000 137 30798.60 40.72 43599.09 53374.39 2010-05-17 05:15:36.000 137 30798.58 40.68 43599.11 88888.00 2010-05-17 05:15:37.000 137 30798.56 40.66 43599.13 88888.00 2010-05-17 05:15:38.000 137 30798.58 40.67 43599.12 88888.00 2010-05-17 05:15:39.000 137 30798.57 40.70 43599.13 88888.00 2010-05-17 05:15:40.000 137 30798.56 40.70 43599.10 53374.34 2010-05-17 05:15:41.000 137 30798.59 40.74 43599.08 88888.00 2010-05-17 05:15:42.000 137 30798.58 40.73 43599.00 88888.00 2010-05-17 05:15:43.000 137 30798.57 40.72 43599.03 88888.00 2010-05-17 05:15:44.000 137 30798.56 40.71 43599.00 88888.00 2010-05-17 05:15:45.000 137 30798.56 40.70 43598.94 53374.31 2010-05-17 05:15:46.000 137 30798.56 40.66 43598.97 88888.00 2010-05-17 05:15:47.000 137 30798.55 40.67 43598.94 88888.00 2010-05-17 05:15:48.000 137 30798.55 40.69 43598.90 88888.00 2010-05-17 05:15:49.000 137 30798.51 40.71 43598.93 88888.00 2010-05-17 05:15:50.000 137 30798.52 40.70 43599.00 53374.25 2010-05-17 05:15:51.000 137 30798.51 40.70 43599.04 88888.00 2010-05-17 05:15:52.000 137 30798.54 40.72 43599.06 88888.00 2010-05-17 05:15:53.000 137 30798.53 40.68 43598.98 88888.00 2010-05-17 05:15:54.000 137 30798.54 40.69 43598.94 88888.00 2010-05-17 05:15:55.000 137 30798.53 40.69 43598.93 53374.20 2010-05-17 05:15:56.000 137 30798.50 40.69 43598.94 88888.00 2010-05-17 05:15:57.000 137 30798.49 40.71 43598.97 88888.00 2010-05-17 05:15:58.000 137 30798.46 40.72 43598.96 88888.00 2010-05-17 05:15:59.000 137 30798.44 40.73 43598.96 88888.00 2010-05-17 05:16:00.000 137 30798.46 40.68 43598.95 53374.19 2010-05-17 05:16:01.000 137 30798.45 40.64 43598.92 88888.00 2010-05-17 05:16:02.000 137 30798.49 40.68 43598.90 88888.00 2010-05-17 05:16:03.000 137 30798.49 40.65 43598.88 88888.00 2010-05-17 05:16:04.000 137 30798.46 40.66 43598.88 88888.00 2010-05-17 05:16:05.000 137 30798.44 40.67 43598.90 53374.13 2010-05-17 05:16:06.000 137 30798.44 40.64 43598.93 88888.00 2010-05-17 05:16:07.000 137 30798.40 40.62 43598.94 88888.00 2010-05-17 05:16:08.000 137 30798.38 40.60 43598.94 88888.00 2010-05-17 05:16:09.000 137 30798.36 40.60 43598.95 88888.00 2010-05-17 05:16:10.000 137 30798.37 40.57 43598.92 53374.11 2010-05-17 05:16:11.000 137 30798.40 40.59 43598.90 88888.00 2010-05-17 05:16:12.000 137 30798.41 40.59 43598.96 88888.00 2010-05-17 05:16:13.000 137 30798.39 40.57 43598.98 88888.00 2010-05-17 05:16:14.000 137 30798.38 40.56 43598.98 88888.00 2010-05-17 05:16:15.000 137 30798.36 40.57 43599.00 53374.08 2010-05-17 05:16:16.000 137 30798.39 40.57 43598.95 88888.00 2010-05-17 05:16:17.000 137 30798.39 40.58 43598.94 88888.00 2010-05-17 05:16:18.000 137 30798.38 40.56 43598.92 88888.00 2010-05-17 05:16:19.000 137 30798.39 40.61 43598.96 88888.00 2010-05-17 05:16:20.000 137 30798.37 40.59 43598.99 53374.08 2010-05-17 05:16:21.000 137 30798.37 40.53 43598.96 88888.00 2010-05-17 05:16:22.000 137 30798.39 40.52 43598.91 88888.00 2010-05-17 05:16:23.000 137 30798.41 40.54 43598.88 88888.00 2010-05-17 05:16:24.000 137 30798.43 40.52 43598.90 88888.00 2010-05-17 05:16:25.000 137 30798.43 40.54 43598.92 53374.06 2010-05-17 05:16:26.000 137 30798.38 40.51 43598.93 88888.00 2010-05-17 05:16:27.000 137 30798.38 40.47 43598.96 88888.00 2010-05-17 05:16:28.000 137 30798.39 40.44 43598.98 88888.00 2010-05-17 05:16:29.000 137 30798.36 40.48 43598.96 88888.00 2010-05-17 05:16:30.000 137 30798.37 40.49 43598.88 53374.08 2010-05-17 05:16:31.000 137 30798.35 40.48 43598.83 88888.00 2010-05-17 05:16:32.000 137 30798.38 40.47 43598.84 88888.00 2010-05-17 05:16:33.000 137 30798.38 40.46 43598.84 88888.00 2010-05-17 05:16:34.000 137 30798.37 40.45 43598.84 88888.00 2010-05-17 05:16:35.000 137 30798.36 40.44 43598.86 53374.04 2010-05-17 05:16:36.000 137 30798.39 40.43 43598.85 88888.00 2010-05-17 05:16:37.000 137 30798.36 40.45 43598.84 88888.00 2010-05-17 05:16:38.000 137 30798.39 40.41 43598.86 88888.00 2010-05-17 05:16:39.000 137 30798.42 40.42 43598.85 88888.00 2010-05-17 05:16:40.000 137 30798.40 40.48 43598.88 53374.01 2010-05-17 05:16:41.000 137 30798.40 40.47 43598.85 88888.00 2010-05-17 05:16:42.000 137 30798.40 40.47 43598.81 88888.00 2010-05-17 05:16:43.000 137 30798.40 40.49 43598.77 88888.00 2010-05-17 05:16:44.000 137 30798.38 40.49 43598.79 88888.00 2010-05-17 05:16:45.000 137 30798.39 40.46 43598.79 53374.02 2010-05-17 05:16:46.000 137 30798.36 40.42 43598.73 88888.00 2010-05-17 05:16:47.000 137 30798.32 40.42 43598.72 88888.00 2010-05-17 05:16:48.000 137 30798.37 40.45 43598.76 88888.00 2010-05-17 05:16:49.000 137 30798.38 40.46 43598.75 88888.00 2010-05-17 05:16:50.000 137 30798.42 40.47 43598.73 53373.98 2010-05-17 05:16:51.000 137 30798.39 40.49 43598.72 88888.00 2010-05-17 05:16:52.000 137 30798.38 40.47 43598.72 88888.00 2010-05-17 05:16:53.000 137 30798.39 40.46 43598.75 88888.00 2010-05-17 05:16:54.000 137 30798.38 40.46 43598.80 88888.00 2010-05-17 05:16:55.000 137 30798.35 40.46 43598.80 53373.99 2010-05-17 05:16:56.000 137 30798.37 40.46 43598.86 88888.00 2010-05-17 05:16:57.000 137 30798.41 40.48 43598.83 88888.00 2010-05-17 05:16:58.000 137 30798.38 40.48 43598.86 88888.00 2010-05-17 05:16:59.000 137 30798.37 40.46 43598.84 88888.00 2010-05-17 05:17:00.000 137 30798.43 40.48 43598.84 53374.01 2010-05-17 05:17:01.000 137 30798.46 40.49 43598.83 88888.00 2010-05-17 05:17:02.000 137 30798.48 40.48 43598.81 88888.00 2010-05-17 05:17:03.000 137 30798.50 40.46 43598.82 88888.00 2010-05-17 05:17:04.000 137 30798.50 40.47 43598.78 88888.00 2010-05-17 05:17:05.000 137 30798.49 40.49 43598.81 53374.03 2010-05-17 05:17:06.000 137 30798.47 40.48 43598.83 88888.00 2010-05-17 05:17:07.000 137 30798.44 40.47 43598.80 88888.00 2010-05-17 05:17:08.000 137 30798.46 40.46 43598.79 88888.00 2010-05-17 05:17:09.000 137 30798.51 40.49 43598.84 88888.00 2010-05-17 05:17:10.000 137 30798.48 40.49 43598.83 53374.06 2010-05-17 05:17:11.000 137 30798.46 40.51 43598.80 88888.00 2010-05-17 05:17:12.000 137 30798.46 40.49 43598.77 88888.00 2010-05-17 05:17:13.000 137 30798.45 40.45 43598.76 88888.00 2010-05-17 05:17:14.000 137 30798.46 40.49 43598.76 88888.00 2010-05-17 05:17:15.000 137 30798.46 40.52 43598.80 53374.03 2010-05-17 05:17:16.000 137 30798.48 40.52 43598.78 88888.00 2010-05-17 05:17:17.000 137 30798.49 40.46 43598.74 88888.00 2010-05-17 05:17:18.000 137 30798.50 40.48 43598.74 88888.00 2010-05-17 05:17:19.000 137 30798.51 40.52 43598.75 88888.00 2010-05-17 05:17:20.000 137 30798.52 40.49 43598.80 53374.03 2010-05-17 05:17:21.000 137 30798.52 40.48 43598.82 88888.00 2010-05-17 05:17:22.000 137 30798.50 40.47 43598.80 88888.00 2010-05-17 05:17:23.000 137 30798.53 40.46 43598.81 88888.00 2010-05-17 05:17:24.000 137 30798.52 40.50 43598.82 88888.00 2010-05-17 05:17:25.000 137 30798.48 40.47 43598.83 53374.02 2010-05-17 05:17:26.000 137 30798.52 40.50 43598.85 88888.00 2010-05-17 05:17:27.000 137 30798.52 40.50 43598.87 88888.00 2010-05-17 05:17:28.000 137 30798.52 40.48 43598.88 88888.00 2010-05-17 05:17:29.000 137 30798.53 40.47 43598.86 88888.00 2010-05-17 05:17:30.000 137 30798.53 40.44 43598.85 53374.05 2010-05-17 05:17:31.000 137 30798.55 40.42 43598.80 88888.00 2010-05-17 05:17:32.000 137 30798.53 40.42 43598.80 88888.00 2010-05-17 05:17:33.000 137 30798.54 40.39 43598.79 88888.00 2010-05-17 05:17:34.000 137 30798.56 40.40 43598.77 88888.00 2010-05-17 05:17:35.000 137 30798.56 40.39 43598.79 53374.07 2010-05-17 05:17:36.000 137 30798.53 40.39 43598.81 88888.00 2010-05-17 05:17:37.000 137 30798.50 40.38 43598.79 88888.00 2010-05-17 05:17:38.000 137 30798.54 40.39 43598.79 88888.00 2010-05-17 05:17:39.000 137 30798.53 40.40 43598.79 88888.00 2010-05-17 05:17:40.000 137 30798.53 40.39 43598.76 53374.05 2010-05-17 05:17:41.000 137 30798.57 40.43 43598.76 88888.00 2010-05-17 05:17:42.000 137 30798.58 40.42 43598.82 88888.00 2010-05-17 05:17:43.000 137 30798.57 40.42 43598.87 88888.00 2010-05-17 05:17:44.000 137 30798.55 40.40 43598.82 88888.00 2010-05-17 05:17:45.000 137 30798.54 40.40 43598.82 53374.05 2010-05-17 05:17:46.000 137 30798.53 40.39 43598.79 88888.00 2010-05-17 05:17:47.000 137 30798.55 40.41 43598.79 88888.00 2010-05-17 05:17:48.000 137 30798.54 40.38 43598.81 88888.00 2010-05-17 05:17:49.000 137 30798.53 40.35 43598.73 88888.00 2010-05-17 05:17:50.000 137 30798.49 40.34 43598.72 53374.02 2010-05-17 05:17:51.000 137 30798.51 40.33 43598.71 88888.00 2010-05-17 05:17:52.000 137 30798.54 40.36 43598.67 88888.00 2010-05-17 05:17:53.000 137 30798.53 40.35 43598.66 88888.00 2010-05-17 05:17:54.000 137 30798.55 40.35 43598.67 88888.00 2010-05-17 05:17:55.000 137 30798.56 40.36 43598.69 53374.02 2010-05-17 05:17:56.000 137 30798.53 40.35 43598.69 88888.00 2010-05-17 05:17:57.000 137 30798.53 40.38 43598.69 88888.00 2010-05-17 05:17:58.000 137 30798.53 40.38 43598.66 88888.00 2010-05-17 05:17:59.000 137 30798.54 40.38 43598.69 88888.00 2010-05-17 05:18:00.000 137 30798.53 40.38 43598.67 53374.03 2010-05-17 05:18:01.000 137 30798.51 40.36 43598.71 88888.00 2010-05-17 05:18:02.000 137 30798.54 40.35 43598.68 88888.00 2010-05-17 05:18:03.000 137 30798.55 40.36 43598.67 88888.00 2010-05-17 05:18:04.000 137 30798.55 40.34 43598.71 88888.00 2010-05-17 05:18:05.000 137 30798.52 40.36 43598.71 53374.01 2010-05-17 05:18:06.000 137 30798.53 40.38 43598.66 88888.00 2010-05-17 05:18:07.000 137 30798.51 40.38 43598.63 88888.00 2010-05-17 05:18:08.000 137 30798.51 40.34 43598.62 88888.00 2010-05-17 05:18:09.000 137 30798.54 40.38 43598.65 88888.00 2010-05-17 05:18:10.000 137 30798.57 40.39 43598.70 53374.00 2010-05-17 05:18:11.000 137 30798.55 40.41 43598.65 88888.00 2010-05-17 05:18:12.000 137 30798.50 40.40 43598.63 88888.00 2010-05-17 05:18:13.000 137 30798.47 40.38 43598.68 88888.00 2010-05-17 05:18:14.000 137 30798.49 40.39 43598.69 88888.00 2010-05-17 05:18:15.000 137 30798.51 40.43 43598.68 53374.00 2010-05-17 05:18:16.000 137 30798.52 40.45 43598.69 88888.00 2010-05-17 05:18:17.000 137 30798.49 40.43 43598.67 88888.00 2010-05-17 05:18:18.000 137 30798.49 40.38 43598.62 88888.00 2010-05-17 05:18:19.000 137 30798.50 40.41 43598.67 88888.00 2010-05-17 05:18:20.000 137 30798.51 40.45 43598.71 53373.96 2010-05-17 05:18:21.000 137 30798.51 40.46 43598.65 88888.00 2010-05-17 05:18:22.000 137 30798.50 40.45 43598.65 88888.00 2010-05-17 05:18:23.000 137 30798.50 40.44 43598.65 88888.00 2010-05-17 05:18:24.000 137 30798.50 40.43 43598.67 88888.00 2010-05-17 05:18:25.000 137 30798.50 40.41 43598.66 53373.95 2010-05-17 05:18:26.000 137 30798.50 40.41 43598.64 88888.00 2010-05-17 05:18:27.000 137 30798.47 40.40 43598.62 88888.00 2010-05-17 05:18:28.000 137 30798.45 40.44 43598.61 88888.00 2010-05-17 05:18:29.000 137 30798.46 40.44 43598.66 88888.00 2010-05-17 05:18:30.000 137 30798.46 40.45 43598.65 53373.94 2010-05-17 05:18:31.000 137 30798.47 40.45 43598.63 88888.00 2010-05-17 05:18:32.000 137 30798.44 40.44 43598.67 88888.00 2010-05-17 05:18:33.000 137 30798.44 40.48 43598.73 88888.00 2010-05-17 05:18:34.000 137 30798.48 40.44 43598.69 88888.00 2010-05-17 05:18:35.000 137 30798.47 40.44 43598.64 53373.92 2010-05-17 05:18:36.000 137 30798.42 40.43 43598.65 88888.00 2010-05-17 05:18:37.000 137 30798.44 40.43 43598.66 88888.00 2010-05-17 05:18:38.000 137 30798.45 40.42 43598.67 88888.00 2010-05-17 05:18:39.000 137 30798.43 40.40 43598.63 88888.00 2010-05-17 05:18:40.000 137 30798.45 40.42 43598.66 53373.91 2010-05-17 05:18:41.000 137 30798.45 40.40 43598.66 88888.00 2010-05-17 05:18:42.000 137 30798.44 40.41 43598.64 88888.00 2010-05-17 05:18:43.000 137 30798.43 40.42 43598.64 88888.00 2010-05-17 05:18:44.000 137 30798.46 40.41 43598.68 88888.00 2010-05-17 05:18:45.000 137 30798.44 40.44 43598.66 53373.89 2010-05-17 05:18:46.000 137 30798.47 40.42 43598.65 88888.00 2010-05-17 05:18:47.000 137 30798.49 40.47 43598.63 88888.00 2010-05-17 05:18:48.000 137 30798.51 40.46 43598.64 88888.00 2010-05-17 05:18:49.000 137 30798.49 40.42 43598.59 88888.00 2010-05-17 05:18:50.000 137 30798.49 40.43 43598.56 53373.89 2010-05-17 05:18:51.000 137 30798.50 40.43 43598.57 88888.00 2010-05-17 05:18:52.000 137 30798.46 40.41 43598.64 88888.00 2010-05-17 05:18:53.000 137 30798.49 40.43 43598.64 88888.00 2010-05-17 05:18:54.000 137 30798.51 40.42 43598.64 88888.00 2010-05-17 05:18:55.000 137 30798.50 40.40 43598.67 53373.90 2010-05-17 05:18:56.000 137 30798.50 40.39 43598.63 88888.00 2010-05-17 05:18:57.000 137 30798.51 40.43 43598.66 88888.00 2010-05-17 05:18:58.000 137 30798.53 40.43 43598.61 88888.00 2010-05-17 05:18:59.000 137 30798.53 40.47 43598.63 88888.00 2010-05-17 05:19:00.000 137 30798.56 40.47 43598.66 53373.91 2010-05-17 05:19:01.000 137 30798.56 40.48 43598.67 88888.00 2010-05-17 05:19:02.000 137 30798.56 40.49 43598.65 88888.00 2010-05-17 05:19:03.000 137 30798.61 40.45 43598.62 88888.00 2010-05-17 05:19:04.000 137 30798.62 40.41 43598.59 88888.00 2010-05-17 05:19:05.000 137 30798.64 40.41 43598.61 53373.93 2010-05-17 05:19:06.000 137 30798.63 40.47 43598.64 88888.00 2010-05-17 05:19:07.000 137 30798.64 40.44 43598.64 88888.00 2010-05-17 05:19:08.000 137 30798.63 40.41 43598.60 88888.00 2010-05-17 05:19:09.000 137 30798.63 40.44 43598.62 88888.00 2010-05-17 05:19:10.000 137 30798.63 40.46 43598.64 53373.94 2010-05-17 05:19:11.000 137 30798.68 40.45 43598.64 88888.00 2010-05-17 05:19:12.000 137 30798.65 40.44 43598.66 88888.00 2010-05-17 05:19:13.000 137 30798.65 40.47 43598.61 88888.00 2010-05-17 05:19:14.000 137 30798.64 40.46 43598.63 88888.00 2010-05-17 05:19:15.000 137 30798.61 40.48 43598.63 53373.99 2010-05-17 05:19:16.000 137 30798.64 40.49 43598.63 88888.00 2010-05-17 05:19:17.000 137 30798.67 40.52 43598.53 88888.00 2010-05-17 05:19:18.000 137 30798.70 40.49 43598.49 88888.00 2010-05-17 05:19:19.000 137 30798.68 40.44 43598.56 88888.00 2010-05-17 05:19:20.000 137 30798.63 40.41 43598.57 53373.90 2010-05-17 05:19:21.000 137 30798.61 40.44 43598.60 88888.00 2010-05-17 05:19:22.000 137 30798.60 40.48 43598.61 88888.00 2010-05-17 05:19:23.000 137 30798.62 40.44 43598.61 88888.00 2010-05-17 05:19:24.000 137 30798.63 40.43 43598.60 88888.00 2010-05-17 05:19:25.000 137 30798.65 40.39 43598.56 53373.94 2010-05-17 05:19:26.000 137 30798.63 40.35 43598.56 88888.00 2010-05-17 05:19:27.000 137 30798.62 40.35 43598.53 88888.00 2010-05-17 05:19:28.000 137 30798.63 40.35 43598.54 88888.00 2010-05-17 05:19:29.000 137 30798.61 40.39 43598.55 88888.00 2010-05-17 05:19:30.000 137 30798.59 40.40 43598.61 53373.97 2010-05-17 05:19:31.000 137 30798.59 40.34 43598.53 88888.00 2010-05-17 05:19:32.000 137 30798.62 40.31 43598.52 88888.00 2010-05-17 05:19:33.000 137 30798.59 40.34 43598.51 88888.00 2010-05-17 05:19:34.000 137 30798.59 40.35 43598.48 88888.00 2010-05-17 05:19:35.000 137 30798.61 40.38 43598.49 53373.94 2010-05-17 05:19:36.000 137 30798.63 40.41 43598.50 88888.00 2010-05-17 05:19:37.000 137 30798.59 40.40 43598.49 88888.00 2010-05-17 05:19:38.000 137 30798.61 40.39 43598.50 88888.00 2010-05-17 05:19:39.000 137 30798.63 40.41 43598.53 88888.00 2010-05-17 05:19:40.000 137 30798.59 40.44 43598.58 53373.89 2010-05-17 05:19:41.000 137 30798.59 40.42 43598.53 88888.00 2010-05-17 05:19:42.000 137 30798.58 40.44 43598.52 88888.00 2010-05-17 05:19:43.000 137 30798.58 40.41 43598.52 88888.00 2010-05-17 05:19:44.000 137 30798.61 40.40 43598.52 88888.00 2010-05-17 05:19:45.000 137 30798.57 40.42 43598.56 53373.89 2010-05-17 05:19:46.000 137 30798.51 40.38 43598.52 88888.00 2010-05-17 05:19:47.000 137 30798.49 40.40 43598.53 88888.00 2010-05-17 05:19:48.000 137 30798.53 40.39 43598.50 88888.00 2010-05-17 05:19:49.000 137 30798.53 40.38 43598.42 88888.00 2010-05-17 05:19:50.000 137 30798.51 40.34 43598.43 53373.85 2010-05-17 05:19:51.000 137 30798.50 40.33 43598.47 88888.00 2010-05-17 05:19:52.000 137 30798.47 40.32 43598.44 88888.00 2010-05-17 05:19:53.000 137 30798.47 40.32 43598.46 88888.00 2010-05-17 05:19:54.000 137 30798.47 40.34 43598.45 88888.00 2010-05-17 05:19:55.000 137 30798.51 40.40 43598.47 53373.84 2010-05-17 05:19:56.000 137 30798.51 40.41 43598.45 88888.00 2010-05-17 05:19:57.000 137 30798.50 40.38 43598.43 88888.00 2010-05-17 05:19:58.000 137 30798.46 40.34 43598.41 88888.00 2010-05-17 05:19:59.000 137 30798.47 40.35 43598.39 88888.00 2010-05-17 05:20:00.000 137 30798.47 40.38 43598.39 53373.84 2010-05-17 05:20:01.000 137 30798.50 40.37 43598.37 88888.00 2010-05-17 05:20:02.000 137 30798.49 40.38 43598.38 88888.00 2010-05-17 05:20:03.000 137 30798.47 40.38 43598.35 88888.00 2010-05-17 05:20:04.000 137 30798.46 40.40 43598.39 88888.00 2010-05-17 05:20:05.000 137 30798.43 40.43 43598.39 53373.78 2010-05-17 05:20:06.000 137 30798.46 40.41 43598.39 88888.00 2010-05-17 05:20:07.000 137 30798.48 40.41 43598.42 88888.00 2010-05-17 05:20:08.000 137 30798.49 40.43 43598.39 88888.00 2010-05-17 05:20:09.000 137 30798.49 40.41 43598.37 88888.00 2010-05-17 05:20:10.000 137 30798.46 40.40 43598.36 53373.77 2010-05-17 05:20:11.000 137 30798.44 40.44 43598.42 88888.00 2010-05-17 05:20:12.000 137 30798.46 40.48 43598.46 88888.00 2010-05-17 05:20:13.000 137 30798.46 40.47 43598.42 88888.00 2010-05-17 05:20:14.000 137 30798.42 40.41 43598.39 88888.00 2010-05-17 05:20:15.000 137 30798.43 40.41 43598.40 53373.77 2010-05-17 05:20:16.000 137 30798.47 40.40 43598.42 88888.00 2010-05-17 05:20:17.000 137 30798.46 40.41 43598.44 88888.00 2010-05-17 05:20:18.000 137 30798.47 40.43 43598.36 88888.00 2010-05-17 05:20:19.000 137 30798.47 40.41 43598.36 88888.00 2010-05-17 05:20:20.000 137 30798.46 40.41 43598.36 53373.76 2010-05-17 05:20:21.000 137 30798.49 40.42 43598.41 88888.00 2010-05-17 05:20:22.000 137 30798.51 40.43 43598.41 88888.00 2010-05-17 05:20:23.000 137 30798.48 40.46 43598.43 88888.00 2010-05-17 05:20:24.000 137 30798.48 40.47 43598.40 88888.00 2010-05-17 05:20:25.000 137 30798.46 40.47 43598.32 53373.74 2010-05-17 05:20:26.000 137 30798.48 40.44 43598.33 88888.00 2010-05-17 05:20:27.000 137 30798.47 40.43 43598.31 88888.00 2010-05-17 05:20:28.000 137 30798.48 40.45 43598.32 88888.00 2010-05-17 05:20:29.000 137 30798.50 40.40 43598.28 88888.00 2010-05-17 05:20:30.000 137 30798.49 40.44 43598.29 53373.72 2010-05-17 05:20:31.000 137 30798.48 40.46 43598.29 88888.00 2010-05-17 05:20:32.000 137 30798.53 40.48 43598.32 88888.00 2010-05-17 05:20:33.000 137 30798.52 40.49 43598.39 88888.00 2010-05-17 05:20:34.000 137 30798.48 40.47 43598.35 88888.00 2010-05-17 05:20:35.000 137 30798.51 40.44 43598.29 53373.74 2010-05-17 05:20:36.000 137 30798.54 40.43 43598.29 88888.00 2010-05-17 05:20:37.000 137 30798.55 40.46 43598.31 88888.00 2010-05-17 05:20:38.000 137 30798.54 40.45 43598.36 88888.00 2010-05-17 05:20:39.000 137 30798.52 40.43 43598.37 88888.00 2010-05-17 05:20:40.000 137 30798.51 40.42 43598.33 53373.75 2010-05-17 05:20:41.000 137 30798.54 40.44 43598.28 88888.00 2010-05-17 05:20:42.000 137 30798.53 40.44 43598.29 88888.00 2010-05-17 05:20:43.000 137 30798.56 40.45 43598.27 88888.00 2010-05-17 05:20:44.000 137 30798.55 40.44 43598.30 88888.00 2010-05-17 05:20:45.000 137 30798.54 40.45 43598.34 53373.72 2010-05-17 05:20:46.000 137 30798.52 40.47 43598.34 88888.00 2010-05-17 05:20:47.000 137 30798.50 40.45 43598.36 88888.00 2010-05-17 05:20:48.000 137 30798.47 40.43 43598.33 88888.00 2010-05-17 05:20:49.000 137 30798.53 40.42 43598.32 88888.00 2010-05-17 05:20:50.000 137 30798.52 40.45 43598.29 53373.68 2010-05-17 05:20:51.000 137 30798.49 40.48 43598.25 88888.00 2010-05-17 05:20:52.000 137 30798.46 40.49 43598.25 88888.00 2010-05-17 05:20:53.000 137 30798.48 40.47 43598.26 88888.00 2010-05-17 05:20:54.000 137 30798.48 40.47 43598.27 88888.00 2010-05-17 05:20:55.000 137 30798.50 40.46 43598.25 53373.68 2010-05-17 05:20:56.000 137 30798.52 40.45 43598.32 88888.00 2010-05-17 05:20:57.000 137 30798.52 40.47 43598.32 88888.00 2010-05-17 05:20:58.000 137 30798.51 40.45 43598.32 88888.00 2010-05-17 05:20:59.000 137 30798.51 40.45 43598.34 88888.00 2010-05-17 05:21:00.000 137 30798.47 40.40 43598.32 53373.68 2010-05-17 05:21:01.000 137 30798.47 40.43 43598.31 88888.00 2010-05-17 05:21:02.000 137 30798.47 40.44 43598.37 88888.00 2010-05-17 05:21:03.000 137 30798.49 40.40 43598.37 88888.00 2010-05-17 05:21:04.000 137 30798.51 40.42 43598.38 88888.00 2010-05-17 05:21:05.000 137 30798.51 40.40 43598.38 53373.69 2010-05-17 05:21:06.000 137 30798.54 40.39 43598.32 88888.00 2010-05-17 05:21:07.000 137 30798.53 40.38 43598.26 88888.00 2010-05-17 05:21:08.000 137 30798.55 40.41 43598.28 88888.00 2010-05-17 05:21:09.000 137 30798.59 40.41 43598.28 88888.00 2010-05-17 05:21:10.000 137 30798.59 40.42 43598.29 53373.68 2010-05-17 05:21:11.000 137 30798.58 40.42 43598.32 88888.00 2010-05-17 05:21:12.000 137 30798.56 40.39 43598.32 88888.00 2010-05-17 05:21:13.000 137 30798.55 40.39 43598.31 88888.00 2010-05-17 05:21:14.000 137 30798.55 40.40 43598.33 88888.00 2010-05-17 05:21:15.000 137 30798.53 40.39 43598.34 53373.69 2010-05-17 05:21:16.000 137 30798.53 40.38 43598.31 88888.00 2010-05-17 05:21:17.000 137 30798.54 40.41 43598.28 88888.00 2010-05-17 05:21:18.000 137 30798.53 40.41 43598.30 88888.00 2010-05-17 05:21:19.000 137 30798.54 40.41 43598.34 88888.00 2010-05-17 05:21:20.000 137 30798.56 40.41 43598.29 53373.69 2010-05-17 05:21:21.000 137 30798.58 40.39 43598.26 88888.00 2010-05-17 05:21:22.000 137 30798.60 40.44 43598.29 88888.00 2010-05-17 05:21:23.000 137 30798.56 40.43 43598.27 88888.00 2010-05-17 05:21:24.000 137 30798.57 40.41 43598.27 88888.00 2010-05-17 05:21:25.000 137 30798.59 40.41 43598.25 53373.72 2010-05-17 05:21:26.000 137 30798.61 40.39 43598.23 88888.00 2010-05-17 05:21:27.000 137 30798.58 40.39 43598.26 88888.00 2010-05-17 05:21:28.000 137 30798.58 40.39 43598.28 88888.00 2010-05-17 05:21:29.000 137 30798.60 40.42 43598.27 88888.00 2010-05-17 05:21:30.000 137 30798.58 40.44 43598.26 53373.69 2010-05-17 05:21:31.000 137 30798.54 40.43 43598.24 88888.00 2010-05-17 05:21:32.000 137 30798.56 40.41 43598.23 88888.00 2010-05-17 05:21:33.000 137 30798.56 40.39 43598.21 88888.00 2010-05-17 05:21:34.000 137 30798.58 40.40 43598.17 88888.00 2010-05-17 05:21:35.000 137 30798.60 40.44 43598.14 53373.68 2010-05-17 05:21:36.000 137 30798.58 40.44 43598.17 88888.00 2010-05-17 05:21:37.000 137 30798.59 40.44 43598.20 88888.00 2010-05-17 05:21:38.000 137 30798.59 40.45 43598.15 88888.00 2010-05-17 05:21:39.000 137 30798.56 40.43 43598.13 88888.00 2010-05-17 05:21:40.000 137 30798.56 40.41 43598.16 53373.67 2010-05-17 05:21:41.000 137 30798.53 40.43 43598.16 88888.00 2010-05-17 05:21:42.000 137 30798.57 40.42 43598.21 88888.00 2010-05-17 05:21:43.000 137 30798.58 40.45 43598.21 88888.00 2010-05-17 05:21:44.000 137 30798.60 40.45 43598.19 88888.00 2010-05-17 05:21:45.000 137 30798.56 40.44 43598.14 53373.68 2010-05-17 05:21:46.000 137 30798.61 40.42 43598.14 88888.00 2010-05-17 05:21:47.000 137 30798.62 40.43 43598.16 88888.00 2010-05-17 05:21:48.000 137 30798.57 40.47 43598.24 88888.00 2010-05-17 05:21:49.000 137 30798.55 40.43 43598.23 88888.00 2010-05-17 05:21:50.000 137 30798.60 40.45 43598.21 53373.65 2010-05-17 05:21:51.000 137 30798.58 40.47 43598.17 88888.00 2010-05-17 05:21:52.000 137 30798.56 40.47 43598.20 88888.00 2010-05-17 05:21:53.000 137 30798.56 40.48 43598.25 88888.00 2010-05-17 05:21:54.000 137 30798.56 40.47 43598.25 88888.00 2010-05-17 05:21:55.000 137 30798.56 40.45 43598.24 53373.63 2010-05-17 05:21:56.000 137 30798.57 40.47 43598.24 88888.00 2010-05-17 05:21:57.000 137 30798.58 40.49 43598.25 88888.00 2010-05-17 05:21:58.000 137 30798.59 40.47 43598.29 88888.00 2010-05-17 05:21:59.000 137 30798.54 40.42 43598.25 88888.00 2010-05-17 05:22:00.000 137 30798.55 40.42 43598.19 53373.64 2010-05-17 05:22:01.000 137 30798.54 40.46 43598.20 88888.00 2010-05-17 05:22:02.000 137 30798.54 40.47 43598.22 88888.00 2010-05-17 05:22:03.000 137 30798.57 40.46 43598.26 88888.00 2010-05-17 05:22:04.000 137 30798.63 40.48 43598.16 88888.00 2010-05-17 05:22:05.000 137 30798.63 40.49 43598.08 53373.64 2010-05-17 05:22:06.000 137 30798.55 40.46 43598.14 88888.00 2010-05-17 05:22:07.000 137 30798.58 40.49 43598.19 88888.00 2010-05-17 05:22:08.000 137 30798.58 40.51 43598.22 88888.00 2010-05-17 05:22:09.000 137 30798.61 40.51 43598.22 88888.00 2010-05-17 05:22:10.000 137 30798.61 40.50 43598.19 53373.64 2010-05-17 05:22:11.000 137 30798.59 40.49 43598.18 88888.00 2010-05-17 05:22:12.000 137 30798.58 40.46 43598.19 88888.00 2010-05-17 05:22:13.000 137 30798.61 40.45 43598.19 88888.00 2010-05-17 05:22:14.000 137 30798.63 40.44 43598.16 88888.00 2010-05-17 05:22:15.000 137 30798.64 40.45 43598.19 53373.64 2010-05-17 05:22:16.000 137 30798.60 40.45 43598.18 88888.00 2010-05-17 05:22:17.000 137 30798.60 40.45 43598.18 88888.00 2010-05-17 05:22:18.000 137 30798.61 40.44 43598.19 88888.00 2010-05-17 05:22:19.000 137 30798.64 40.44 43598.20 88888.00 2010-05-17 05:22:20.000 137 30798.65 40.43 43598.17 53373.65 2010-05-17 05:22:21.000 137 30798.64 40.42 43598.15 88888.00 2010-05-17 05:22:22.000 137 30798.63 40.43 43598.15 88888.00 2010-05-17 05:22:23.000 137 30798.61 40.44 43598.21 88888.00 2010-05-17 05:22:24.000 137 30798.64 40.44 43598.21 88888.00 2010-05-17 05:22:25.000 137 30798.66 40.45 43598.12 53373.65 2010-05-17 05:22:26.000 137 30798.69 40.46 43598.09 88888.00 2010-05-17 05:22:27.000 137 30798.69 40.46 43598.08 88888.00 2010-05-17 05:22:28.000 137 30798.68 40.47 43598.10 88888.00 2010-05-17 05:22:29.000 137 30798.68 40.43 43598.10 88888.00 2010-05-17 05:22:30.000 137 30798.70 40.39 43598.07 53373.64 2010-05-17 05:22:31.000 137 30798.73 40.42 43598.07 88888.00 2010-05-17 05:22:32.000 137 30798.71 40.47 43598.08 88888.00 2010-05-17 05:22:33.000 137 30798.69 40.43 43598.06 88888.00 2010-05-17 05:22:34.000 137 30798.72 40.43 43598.07 88888.00 2010-05-17 05:22:35.000 137 30798.72 40.39 43598.07 53373.64 2010-05-17 05:22:36.000 137 30798.74 40.40 43598.06 88888.00 2010-05-17 05:22:37.000 137 30798.71 40.42 43598.07 88888.00 2010-05-17 05:22:38.000 137 30798.67 40.38 43598.07 88888.00 2010-05-17 05:22:39.000 137 30798.69 40.36 43598.05 88888.00 2010-05-17 05:22:40.000 137 30798.74 40.40 43598.07 53373.67 2010-05-17 05:22:41.000 137 30798.76 40.41 43598.08 88888.00 2010-05-17 05:22:42.000 137 30798.76 40.40 43598.05 88888.00 2010-05-17 05:22:43.000 137 30798.73 40.39 43598.05 88888.00 2010-05-17 05:22:44.000 137 30798.72 40.39 43598.06 88888.00 2010-05-17 05:22:45.000 137 30798.74 40.37 43598.03 53373.68 2010-05-17 05:22:46.000 137 30798.71 40.35 43597.99 88888.00 2010-05-17 05:22:47.000 137 30798.69 40.37 43598.01 88888.00 2010-05-17 05:22:48.000 137 30798.71 40.34 43598.02 88888.00 2010-05-17 05:22:49.000 137 30798.68 40.35 43598.04 88888.00 2010-05-17 05:22:50.000 137 30798.67 40.37 43598.07 53373.65 2010-05-17 05:22:51.000 137 30798.72 40.38 43598.08 88888.00 2010-05-17 05:22:52.000 137 30798.72 40.38 43598.06 88888.00 2010-05-17 05:22:53.000 137 30798.69 40.38 43598.02 88888.00 2010-05-17 05:22:54.000 137 30798.70 40.43 43598.00 88888.00 2010-05-17 05:22:55.000 137 30798.68 40.44 43597.95 53373.67 2010-05-17 05:22:56.000 137 30798.68 40.41 43597.97 88888.00 2010-05-17 05:22:57.000 137 30798.70 40.39 43597.97 88888.00 2010-05-17 05:22:58.000 137 30798.66 40.38 43598.02 88888.00 2010-05-17 05:22:59.000 137 30798.64 40.37 43598.00 88888.00 2010-05-17 05:23:00.000 137 30798.67 40.38 43597.99 53373.62 2010-05-17 05:23:01.000 137 30798.66 40.37 43598.03 88888.00 2010-05-17 05:23:02.000 137 30798.65 40.40 43598.04 88888.00 2010-05-17 05:23:03.000 137 30798.66 40.44 43598.04 88888.00 2010-05-17 05:23:04.000 137 30798.65 40.44 43598.09 88888.00 2010-05-17 05:23:05.000 137 30798.62 40.43 43598.12 53373.61 2010-05-17 05:23:06.000 137 30798.65 40.38 43598.14 88888.00 2010-05-17 05:23:07.000 137 30798.66 40.39 43598.11 88888.00 2010-05-17 05:23:08.000 137 30798.65 40.39 43598.08 88888.00 2010-05-17 05:23:09.000 137 30798.65 40.42 43598.07 88888.00 2010-05-17 05:23:10.000 137 30798.67 40.45 43598.11 53373.65 2010-05-17 05:23:11.000 137 30798.67 40.48 43598.06 88888.00 2010-05-17 05:23:12.000 137 30798.67 40.50 43598.07 88888.00 2010-05-17 05:23:13.000 137 30798.67 40.48 43598.06 88888.00 2010-05-17 05:23:14.000 137 30798.68 40.48 43598.06 88888.00 2010-05-17 05:23:15.000 137 30798.65 40.47 43598.05 53373.58 2010-05-17 05:23:16.000 137 30798.66 40.49 43598.08 88888.00 2010-05-17 05:23:17.000 137 30798.69 40.49 43598.07 88888.00 2010-05-17 05:23:18.000 137 30798.69 40.48 43598.06 88888.00 2010-05-17 05:23:19.000 137 30798.66 40.50 43598.02 88888.00 2010-05-17 05:23:20.000 137 30798.66 40.49 43598.04 53373.56 2010-05-17 05:23:21.000 137 30798.68 40.52 43598.02 88888.00 2010-05-17 05:23:22.000 137 30798.70 40.52 43598.02 88888.00 2010-05-17 05:23:23.000 137 30798.68 40.49 43598.06 88888.00 2010-05-17 05:23:24.000 137 30798.72 40.52 43598.09 88888.00 2010-05-17 05:23:25.000 137 30798.72 40.56 43598.09 53373.55 2010-05-17 05:23:26.000 137 30798.69 40.58 43598.07 88888.00 2010-05-17 05:23:27.000 137 30798.72 40.56 43598.01 88888.00 2010-05-17 05:23:28.000 137 30798.72 40.57 43598.00 88888.00 2010-05-17 05:23:29.000 137 30798.72 40.57 43598.00 88888.00 2010-05-17 05:23:30.000 137 30798.72 40.58 43598.03 53373.58 2010-05-17 05:23:31.000 137 30798.69 40.57 43597.99 88888.00 2010-05-17 05:23:32.000 137 30798.68 40.56 43598.01 88888.00 2010-05-17 05:23:33.000 137 30798.72 40.60 43598.02 88888.00 2010-05-17 05:23:34.000 137 30798.73 40.62 43598.00 88888.00 2010-05-17 05:23:35.000 137 30798.70 40.60 43597.96 53373.58 2010-05-17 05:23:36.000 137 30798.73 40.62 43597.96 88888.00 2010-05-17 05:23:37.000 137 30798.74 40.62 43597.97 88888.00 2010-05-17 05:23:38.000 137 30798.77 40.61 43597.96 88888.00 2010-05-17 05:23:39.000 137 30798.77 40.61 43597.97 88888.00 2010-05-17 05:23:40.000 137 30798.78 40.58 43597.97 53373.58 2010-05-17 05:23:41.000 137 30798.81 40.58 43597.98 88888.00 2010-05-17 05:23:42.000 137 30798.83 40.60 43597.99 88888.00 2010-05-17 05:23:43.000 137 30798.81 40.66 43598.01 88888.00 2010-05-17 05:23:44.000 137 30798.82 40.67 43598.01 88888.00 2010-05-17 05:23:45.000 137 30798.80 40.66 43598.02 53373.60 2010-05-17 05:23:46.000 137 30798.77 40.67 43598.07 88888.00 2010-05-17 05:23:47.000 137 30798.76 40.65 43598.10 88888.00 2010-05-17 05:23:48.000 137 30798.75 40.62 43598.07 88888.00 2010-05-17 05:23:49.000 137 30798.72 40.59 43598.02 88888.00 2010-05-17 05:23:50.000 137 30798.77 40.61 43598.05 53373.60 2010-05-17 05:23:51.000 137 30798.79 40.65 43598.04 88888.00 2010-05-17 05:23:52.000 137 30798.82 40.67 43597.99 88888.00 2010-05-17 05:23:53.000 137 30798.84 40.66 43598.03 88888.00 2010-05-17 05:23:54.000 137 30798.84 40.64 43598.01 88888.00 2010-05-17 05:23:55.000 137 30798.84 40.62 43598.02 53373.62 2010-05-17 05:23:56.000 137 30798.86 40.63 43598.01 88888.00 2010-05-17 05:23:57.000 137 30798.86 40.66 43598.05 88888.00 2010-05-17 05:23:58.000 137 30798.90 40.65 43598.04 88888.00 2010-05-17 05:23:59.000 137 30798.96 40.64 43598.01 88888.00 2010-05-17 05:24:00.000 137 30798.93 40.62 43598.00 53373.68 2010-05-17 05:24:01.000 137 30798.95 40.68 43598.01 88888.00 2010-05-17 05:24:02.000 137 30798.96 40.69 43598.05 88888.00 2010-05-17 05:24:03.000 137 30798.95 40.66 43598.05 88888.00 2010-05-17 05:24:04.000 137 30798.97 40.67 43598.05 88888.00 2010-05-17 05:24:05.000 137 30798.99 40.66 43598.06 53373.69 2010-05-17 05:24:06.000 137 30799.00 40.63 43598.02 88888.00 2010-05-17 05:24:07.000 137 30799.01 40.64 43598.02 88888.00 2010-05-17 05:24:08.000 137 30799.02 40.63 43598.03 88888.00 2010-05-17 05:24:09.000 137 30799.03 40.64 43598.06 88888.00 2010-05-17 05:24:10.000 137 30799.03 40.65 43598.07 53373.69 2010-05-17 05:24:11.000 137 30799.04 40.63 43598.06 88888.00 2010-05-17 05:24:12.000 137 30799.08 40.65 43598.07 88888.00 2010-05-17 05:24:13.000 137 30799.08 40.66 43598.08 88888.00 2010-05-17 05:24:14.000 137 30799.09 40.66 43598.08 88888.00 2010-05-17 05:24:15.000 137 30799.06 40.65 43598.04 53373.73 2010-05-17 05:24:16.000 137 30799.07 40.66 43598.03 88888.00 2010-05-17 05:24:17.000 137 30799.07 40.67 43598.04 88888.00 2010-05-17 05:24:18.000 137 30799.07 40.65 43598.06 88888.00 2010-05-17 05:24:19.000 137 30799.06 40.62 43598.10 88888.00 2010-05-17 05:24:20.000 137 30799.08 40.60 43598.08 53373.74 2010-05-17 05:24:21.000 137 30799.08 40.64 43598.04 88888.00 2010-05-17 05:24:22.000 137 30799.10 40.68 43598.09 88888.00 2010-05-17 05:24:23.000 137 30799.10 40.67 43598.07 88888.00 2010-05-17 05:24:24.000 137 30799.06 40.63 43598.07 88888.00 2010-05-17 05:24:25.000 137 30799.14 40.64 43598.11 53373.77 2010-05-17 05:24:26.000 137 30799.17 40.69 43598.03 88888.00 2010-05-17 05:24:27.000 137 30799.14 40.69 43598.02 88888.00 2010-05-17 05:24:28.000 137 30799.12 40.69 43598.03 88888.00 2010-05-17 05:24:29.000 137 30799.10 40.72 43598.02 88888.00 2010-05-17 05:24:30.000 137 30799.09 40.72 43598.07 53373.76 2010-05-17 05:24:31.000 137 30799.10 40.71 43598.09 88888.00 2010-05-17 05:24:32.000 137 30799.08 40.72 43598.06 88888.00 2010-05-17 05:24:33.000 137 30799.08 40.67 43598.04 88888.00 2010-05-17 05:24:34.000 137 30799.07 40.66 43598.04 88888.00 2010-05-17 05:24:35.000 137 30799.08 40.66 43598.01 53373.75 2010-05-17 05:24:36.000 137 30799.07 40.68 43597.99 88888.00 2010-05-17 05:24:37.000 137 30799.09 40.67 43598.00 88888.00 2010-05-17 05:24:38.000 137 30799.12 40.66 43598.02 88888.00 2010-05-17 05:24:39.000 137 30799.15 40.63 43598.00 88888.00 2010-05-17 05:24:40.000 137 30799.16 40.70 43597.99 53373.79 2010-05-17 05:24:41.000 137 30799.15 40.71 43598.02 88888.00 2010-05-17 05:24:42.000 137 30799.14 40.69 43598.01 88888.00 2010-05-17 05:24:43.000 137 30799.15 40.72 43597.93 88888.00 2010-05-17 05:24:44.000 137 30799.16 40.70 43597.93 88888.00 2010-05-17 05:24:45.000 137 30799.14 40.64 43597.91 53373.79 2010-05-17 05:24:46.000 137 30799.13 40.64 43597.86 88888.00 2010-05-17 05:24:47.000 137 30799.16 40.63 43597.86 88888.00 2010-05-17 05:24:48.000 137 30799.19 40.64 43597.93 88888.00 2010-05-17 05:24:49.000 137 30799.17 40.64 43597.93 88888.00 2010-05-17 05:24:50.000 137 30799.22 40.64 43597.91 53373.77 2010-05-17 05:24:51.000 137 30799.23 40.65 43597.87 88888.00 2010-05-17 05:24:52.000 137 30799.17 40.66 43597.89 88888.00 2010-05-17 05:24:53.000 137 30799.17 40.65 43597.91 88888.00 2010-05-17 05:24:54.000 137 30799.19 40.62 43597.91 88888.00 2010-05-17 05:24:55.000 137 30799.18 40.60 43597.91 53373.75 2010-05-17 05:24:56.000 137 30799.16 40.58 43597.87 88888.00 2010-05-17 05:24:57.000 137 30799.14 40.59 43597.86 88888.00 2010-05-17 05:24:58.000 137 30799.12 40.56 43597.93 88888.00 2010-05-17 05:24:59.000 137 30799.11 40.52 43597.98 88888.00 2010-05-17 05:25:00.000 137 30799.11 40.50 43597.96 53373.74 2010-05-17 05:25:01.000 137 30799.08 40.52 43597.97 88888.00 2010-05-17 05:25:02.000 137 30799.05 40.53 43597.98 88888.00 2010-05-17 05:25:03.000 137 30799.05 40.54 43597.98 88888.00 2010-05-17 05:25:04.000 137 30799.07 40.53 43598.02 88888.00 2010-05-17 05:25:05.000 137 30799.07 40.53 43598.02 53373.74 2010-05-17 05:25:06.000 137 30799.07 40.54 43598.02 88888.00 2010-05-17 05:25:07.000 137 30799.09 40.52 43598.04 88888.00 2010-05-17 05:25:08.000 137 30799.12 40.51 43598.07 88888.00 2010-05-17 05:25:09.000 137 30799.09 40.54 43598.06 88888.00 2010-05-17 05:25:10.000 137 30799.07 40.54 43598.00 53373.78 2010-05-17 05:25:11.000 137 30799.07 40.54 43598.00 88888.00 2010-05-17 05:25:12.000 137 30799.10 40.54 43598.06 88888.00 2010-05-17 05:25:13.000 137 30799.12 40.54 43598.06 88888.00 2010-05-17 05:25:14.000 137 30799.10 40.53 43598.08 88888.00 2010-05-17 05:25:15.000 137 30799.08 40.52 43598.09 53373.77 2010-05-17 05:25:16.000 137 30799.08 40.51 43598.05 88888.00 2010-05-17 05:25:17.000 137 30799.08 40.49 43598.11 88888.00 2010-05-17 05:25:18.000 137 30799.09 40.53 43598.11 88888.00 2010-05-17 05:25:19.000 137 30799.10 40.57 43598.11 88888.00 2010-05-17 05:25:20.000 137 30799.11 40.55 43598.09 53373.78 2010-05-17 05:25:21.000 137 30799.13 40.59 43598.07 88888.00 2010-05-17 05:25:22.000 137 30799.11 40.57 43598.05 88888.00 2010-05-17 05:25:23.000 137 30799.11 40.57 43598.09 88888.00 2010-05-17 05:25:24.000 137 30799.10 40.58 43598.09 88888.00 2010-05-17 05:25:25.000 137 30799.14 40.59 43598.04 53373.77 2010-05-17 05:25:26.000 137 30799.17 40.59 43598.04 88888.00 2010-05-17 05:25:27.000 137 30799.20 40.60 43598.05 88888.00 2010-05-17 05:25:28.000 137 30799.18 40.60 43598.04 88888.00 2010-05-17 05:25:29.000 137 30799.15 40.58 43598.04 88888.00 2010-05-17 05:25:30.000 137 30799.16 40.61 43598.03 53373.81 2010-05-17 05:25:31.000 137 30799.16 40.63 43597.98 88888.00 2010-05-17 05:25:32.000 137 30799.17 40.62 43597.95 88888.00 2010-05-17 05:25:33.000 137 30799.15 40.62 43597.98 88888.00 2010-05-17 05:25:34.000 137 30799.12 40.64 43597.95 88888.00 2010-05-17 05:25:35.000 137 30799.14 40.64 43597.94 53373.81 2010-05-17 05:25:36.000 137 30799.17 40.62 43597.91 88888.00 2010-05-17 05:25:37.000 137 30799.18 40.63 43597.94 88888.00 2010-05-17 05:25:38.000 137 30799.16 40.65 43598.01 88888.00 2010-05-17 05:25:39.000 137 30799.17 40.60 43597.97 88888.00 2010-05-17 05:25:40.000 137 30799.18 40.59 43597.92 53373.80 2010-05-17 05:25:41.000 137 30799.17 40.60 43597.92 88888.00 2010-05-17 05:25:42.000 137 30799.15 40.63 43597.96 88888.00 2010-05-17 05:25:43.000 137 30799.16 40.63 43597.96 88888.00 2010-05-17 05:25:44.000 137 30799.22 40.65 43597.95 88888.00 2010-05-17 05:25:45.000 137 30799.24 40.63 43597.96 53373.84 2010-05-17 05:25:46.000 137 30799.22 40.62 43597.97 88888.00 2010-05-17 05:25:47.000 137 30799.23 40.64 43598.00 88888.00 2010-05-17 05:25:48.000 137 30799.28 40.61 43598.01 88888.00 2010-05-17 05:25:49.000 137 30799.32 40.57 43598.02 88888.00 2010-05-17 05:25:50.000 137 30799.32 40.59 43598.04 53373.87 2010-05-17 05:25:51.000 137 30799.33 40.58 43598.02 88888.00 2010-05-17 05:25:52.000 137 30799.33 40.56 43597.94 88888.00 2010-05-17 05:25:53.000 137 30799.34 40.59 43597.94 88888.00 2010-05-17 05:25:54.000 137 30799.31 40.59 43597.98 88888.00 2010-05-17 05:25:55.000 137 30799.31 40.58 43598.02 53373.85 2010-05-17 05:25:56.000 137 30799.31 40.56 43598.03 88888.00 2010-05-17 05:25:57.000 137 30799.29 40.56 43598.03 88888.00 2010-05-17 05:25:58.000 137 30799.32 40.56 43597.99 88888.00 2010-05-17 05:25:59.000 137 30799.34 40.56 43597.98 88888.00 2010-05-17 05:26:00.000 137 30799.32 40.56 43597.95 53373.84 2010-05-17 05:26:01.000 137 30799.32 40.55 43598.00 88888.00 2010-05-17 05:26:02.000 137 30799.32 40.52 43598.05 88888.00 2010-05-17 05:26:03.000 137 30799.34 40.51 43598.02 88888.00 2010-05-17 05:26:04.000 137 30799.33 40.54 43598.01 88888.00 2010-05-17 05:26:05.000 137 30799.35 40.57 43598.04 53373.90 2010-05-17 05:26:06.000 137 30799.40 40.59 43598.03 88888.00 2010-05-17 05:26:07.000 137 30799.39 40.59 43598.01 88888.00 2010-05-17 05:26:08.000 137 30799.39 40.58 43598.02 88888.00 2010-05-17 05:26:09.000 137 30799.39 40.56 43597.98 88888.00 2010-05-17 05:26:10.000 137 30799.39 40.58 43597.99 53373.88 2010-05-17 05:26:11.000 137 30799.38 40.57 43598.06 88888.00 2010-05-17 05:26:12.000 137 30799.38 40.52 43598.06 88888.00 2010-05-17 05:26:13.000 137 30799.44 40.58 43598.00 88888.00 2010-05-17 05:26:14.000 137 30799.44 40.60 43597.96 88888.00 2010-05-17 05:26:15.000 137 30799.40 40.57 43597.96 53373.90 2010-05-17 05:26:16.000 137 30799.37 40.52 43597.96 88888.00 2010-05-17 05:26:17.000 137 30799.38 40.52 43597.97 88888.00 2010-05-17 05:26:18.000 137 30799.37 40.55 43597.97 88888.00 2010-05-17 05:26:19.000 137 30799.36 40.54 43597.98 88888.00 2010-05-17 05:26:20.000 137 30799.36 40.53 43597.98 53373.91 2010-05-17 05:26:21.000 137 30799.36 40.51 43597.97 88888.00 2010-05-17 05:26:22.000 137 30799.37 40.54 43597.96 88888.00 2010-05-17 05:26:23.000 137 30799.37 40.53 43597.99 88888.00 2010-05-17 05:26:24.000 137 30799.37 40.54 43598.00 88888.00 2010-05-17 05:26:25.000 137 30799.37 40.54 43597.93 53373.92 2010-05-17 05:26:26.000 137 30799.37 40.52 43597.89 88888.00 2010-05-17 05:26:27.000 137 30799.37 40.48 43597.87 88888.00 2010-05-17 05:26:28.000 137 30799.40 40.51 43597.84 88888.00 2010-05-17 05:26:29.000 137 30799.38 40.51 43597.87 88888.00 2010-05-17 05:26:30.000 137 30799.39 40.52 43597.91 53373.92 2010-05-17 05:26:31.000 137 30799.38 40.52 43597.94 88888.00 2010-05-17 05:26:32.000 137 30799.37 40.50 43597.91 88888.00 2010-05-17 05:26:33.000 137 30799.34 40.51 43597.86 88888.00 2010-05-17 05:26:34.000 137 30799.37 40.48 43597.87 88888.00 2010-05-17 05:26:35.000 137 30799.37 40.50 43597.92 53373.92 2010-05-17 05:26:36.000 137 30799.37 40.51 43597.94 88888.00 2010-05-17 05:26:37.000 137 30799.39 40.50 43597.89 88888.00 2010-05-17 05:26:38.000 137 30799.40 40.51 43597.85 88888.00 2010-05-17 05:26:39.000 137 30799.40 40.54 43597.87 88888.00 2010-05-17 05:26:40.000 137 30799.43 40.61 43597.81 53373.90 2010-05-17 05:26:41.000 137 30799.42 40.56 43597.81 88888.00 2010-05-17 05:26:42.000 137 30799.42 40.53 43597.88 88888.00 2010-05-17 05:26:43.000 137 30799.43 40.55 43597.96 88888.00 2010-05-17 05:26:44.000 137 30799.37 40.58 43598.02 88888.00 2010-05-17 05:26:45.000 137 30799.38 40.56 43597.97 53373.89 2010-05-17 05:26:46.000 137 30799.40 40.54 43597.94 88888.00 2010-05-17 05:26:47.000 137 30799.40 40.53 43597.92 88888.00 2010-05-17 05:26:48.000 137 30799.42 40.55 43597.96 88888.00 2010-05-17 05:26:49.000 137 30799.40 40.55 43597.98 88888.00 2010-05-17 05:26:50.000 137 30799.38 40.55 43597.98 53373.92 2010-05-17 05:26:51.000 137 30799.37 40.51 43597.94 88888.00 2010-05-17 05:26:52.000 137 30799.40 40.50 43597.99 88888.00 2010-05-17 05:26:53.000 137 30799.39 40.53 43597.97 88888.00 2010-05-17 05:26:54.000 137 30799.36 40.49 43597.98 88888.00 2010-05-17 05:26:55.000 137 30799.39 40.49 43597.99 53373.87 2010-05-17 05:26:56.000 137 30799.44 40.55 43598.03 88888.00 2010-05-17 05:26:57.000 137 30799.41 40.59 43597.99 88888.00 2010-05-17 05:26:58.000 137 30799.40 40.55 43597.98 88888.00 2010-05-17 05:26:59.000 137 30799.40 40.53 43597.97 88888.00 2010-05-17 05:27:00.000 137 30799.38 40.53 43597.96 53373.86 2010-05-17 05:27:01.000 137 30799.37 40.56 43597.96 88888.00 2010-05-17 05:27:02.000 137 30799.38 40.53 43597.94 88888.00 2010-05-17 05:27:03.000 137 30799.37 40.53 43597.91 88888.00 2010-05-17 05:27:04.000 137 30799.40 40.56 43597.92 88888.00 2010-05-17 05:27:05.000 137 30799.41 40.53 43597.92 53373.89 2010-05-17 05:27:06.000 137 30799.40 40.53 43597.92 88888.00 2010-05-17 05:27:07.000 137 30799.42 40.59 43597.93 88888.00 2010-05-17 05:27:08.000 137 30799.43 40.60 43597.93 88888.00 2010-05-17 05:27:09.000 137 30799.41 40.60 43597.91 88888.00 2010-05-17 05:27:10.000 137 30799.41 40.56 43597.93 53373.87 2010-05-17 05:27:11.000 137 30799.39 40.57 43597.90 88888.00 2010-05-17 05:27:12.000 137 30799.39 40.56 43597.89 88888.00 2010-05-17 05:27:13.000 137 30799.39 40.55 43597.91 88888.00 2010-05-17 05:27:14.000 137 30799.38 40.54 43597.88 88888.00 2010-05-17 05:27:15.000 137 30799.36 40.53 43597.88 53373.85 2010-05-17 05:27:16.000 137 30799.38 40.54 43597.88 88888.00 2010-05-17 05:27:17.000 137 30799.40 40.58 43597.90 88888.00 2010-05-17 05:27:18.000 137 30799.39 40.60 43597.91 88888.00 2010-05-17 05:27:19.000 137 30799.41 40.59 43597.89 88888.00 2010-05-17 05:27:20.000 137 30799.42 40.58 43597.87 53373.86 2010-05-17 05:27:21.000 137 30799.37 40.59 43597.89 88888.00 2010-05-17 05:27:22.000 137 30799.39 40.62 43597.92 88888.00 2010-05-17 05:27:23.000 137 30799.40 40.60 43597.91 88888.00 2010-05-17 05:27:24.000 137 30799.41 40.62 43597.91 88888.00 2010-05-17 05:27:25.000 137 30799.41 40.64 43597.90 53373.82 2010-05-17 05:27:26.000 137 30799.45 40.61 43597.93 88888.00 2010-05-17 05:27:27.000 137 30799.42 40.62 43597.95 88888.00 2010-05-17 05:27:28.000 137 30799.40 40.63 43597.93 88888.00 2010-05-17 05:27:29.000 137 30799.40 40.63 43597.93 88888.00 2010-05-17 05:27:30.000 137 30799.40 40.65 43597.98 53373.82 2010-05-17 05:27:31.000 137 30799.39 40.65 43597.94 88888.00 2010-05-17 05:27:32.000 137 30799.41 40.63 43597.89 88888.00 2010-05-17 05:27:33.000 137 30799.43 40.64 43597.91 88888.00 2010-05-17 05:27:34.000 137 30799.43 40.63 43597.91 88888.00 2010-05-17 05:27:35.000 137 30799.38 40.59 43597.92 53373.81 2010-05-17 05:27:36.000 137 30799.35 40.62 43597.96 88888.00 2010-05-17 05:27:37.000 137 30799.35 40.60 43597.91 88888.00 2010-05-17 05:27:38.000 137 30799.36 40.58 43597.91 88888.00 2010-05-17 05:27:39.000 137 30799.34 40.56 43597.90 88888.00 2010-05-17 05:27:40.000 137 30799.37 40.56 43597.88 53373.80 2010-05-17 05:27:41.000 137 30799.40 40.59 43597.86 88888.00 2010-05-17 05:27:42.000 137 30799.40 40.61 43597.86 88888.00 2010-05-17 05:27:43.000 137 30799.40 40.60 43597.85 88888.00 2010-05-17 05:27:44.000 137 30799.39 40.62 43597.80 88888.00 2010-05-17 05:27:45.000 137 30799.42 40.68 43597.73 53373.78 2010-05-17 05:27:46.000 137 30799.36 40.63 43597.73 88888.00 2010-05-17 05:27:47.000 137 30799.34 40.61 43597.79 88888.00 2010-05-17 05:27:48.000 137 30799.36 40.59 43597.77 88888.00 2010-05-17 05:27:49.000 137 30799.38 40.59 43597.77 88888.00 2010-05-17 05:27:50.000 137 30799.38 40.61 43597.79 53373.75 2010-05-17 05:27:51.000 137 30799.38 40.63 43597.84 88888.00 2010-05-17 05:27:52.000 137 30799.36 40.67 43597.81 88888.00 2010-05-17 05:27:53.000 137 30799.33 40.67 43597.80 88888.00 2010-05-17 05:27:54.000 137 30799.34 40.67 43597.82 88888.00 2010-05-17 05:27:55.000 137 30799.33 40.63 43597.78 53373.74 2010-05-17 05:27:56.000 137 30799.34 40.64 43597.75 88888.00 2010-05-17 05:27:57.000 137 30799.32 40.65 43597.78 88888.00 2010-05-17 05:27:58.000 137 30799.34 40.65 43597.78 88888.00 2010-05-17 05:27:59.000 137 30799.33 40.62 43597.81 88888.00 2010-05-17 05:28:00.000 137 30799.31 40.60 43597.77 53373.74 2010-05-17 05:28:01.000 137 30799.38 40.74 43597.65 88888.00 2010-05-17 05:28:02.000 137 30799.32 40.62 43597.67 88888.00 2010-05-17 05:28:03.000 137 30799.29 40.59 43597.83 88888.00 2010-05-17 05:28:04.000 137 30799.29 40.59 43597.86 88888.00 2010-05-17 05:28:05.000 137 30799.29 40.53 43597.80 53373.64 2010-05-17 05:28:06.000 137 30799.30 40.54 43597.76 88888.00 2010-05-17 05:28:07.000 137 30799.30 40.53 43597.76 88888.00 2010-05-17 05:28:08.000 137 30799.34 40.57 43597.79 88888.00 2010-05-17 05:28:09.000 137 30799.30 40.56 43597.78 88888.00 2010-05-17 05:28:10.000 137 30799.29 40.53 43597.78 53373.73 2010-05-17 05:28:11.000 137 30799.32 40.59 43597.78 88888.00 2010-05-17 05:28:12.000 137 30799.34 40.59 43597.76 88888.00 2010-05-17 05:28:13.000 137 30799.35 40.60 43597.77 88888.00 2010-05-17 05:28:14.000 137 30799.37 40.56 43597.72 88888.00 2010-05-17 05:28:15.000 137 30799.38 40.58 43597.72 53373.72 2010-05-17 05:28:16.000 137 30799.35 40.58 43597.74 88888.00 2010-05-17 05:28:17.000 137 30799.35 40.57 43597.74 88888.00 2010-05-17 05:28:18.000 137 30799.37 40.59 43597.74 88888.00 2010-05-17 05:28:19.000 137 30799.40 40.59 43597.78 88888.00 2010-05-17 05:28:20.000 137 30799.40 40.59 43597.78 53373.75 2010-05-17 05:28:21.000 137 30799.41 40.59 43597.77 88888.00 2010-05-17 05:28:22.000 137 30799.39 40.59 43597.74 88888.00 2010-05-17 05:28:23.000 137 30799.40 40.59 43597.70 88888.00 2010-05-17 05:28:24.000 137 30799.43 40.56 43597.70 88888.00 2010-05-17 05:28:25.000 137 30799.40 40.54 43597.68 53373.74 2010-05-17 05:28:26.000 137 30799.41 40.55 43597.69 88888.00 2010-05-17 05:28:27.000 137 30799.42 40.55 43597.72 88888.00 2010-05-17 05:28:28.000 137 30799.42 40.53 43597.71 88888.00 2010-05-17 05:28:29.000 137 30799.44 40.55 43597.71 88888.00 2010-05-17 05:28:30.000 137 30799.46 40.52 43597.75 53373.77 2010-05-17 05:28:31.000 137 30799.45 40.49 43597.79 88888.00 2010-05-17 05:28:32.000 137 30799.47 40.53 43597.81 88888.00 2010-05-17 05:28:33.000 137 30799.48 40.55 43597.78 88888.00 2010-05-17 05:28:34.000 137 30799.51 40.53 43597.79 88888.00 2010-05-17 05:28:35.000 137 30799.54 40.54 43597.80 53373.77 2010-05-17 05:28:36.000 137 30799.49 40.50 43597.78 88888.00 2010-05-17 05:28:37.000 137 30799.50 40.53 43597.80 88888.00 2010-05-17 05:28:38.000 137 30799.51 40.49 43597.78 88888.00 2010-05-17 05:28:39.000 137 30799.50 40.49 43597.79 88888.00 2010-05-17 05:28:40.000 137 30799.49 40.56 43597.81 53373.81 2010-05-17 05:28:41.000 137 30799.53 40.54 43597.74 88888.00 2010-05-17 05:28:42.000 137 30799.55 40.54 43597.75 88888.00 2010-05-17 05:28:43.000 137 30799.56 40.53 43597.76 88888.00 2010-05-17 05:28:44.000 137 30799.55 40.49 43597.76 88888.00 2010-05-17 05:28:45.000 137 30799.53 40.50 43597.80 53373.83 2010-05-17 05:28:46.000 137 30799.48 40.53 43597.80 88888.00 2010-05-17 05:28:47.000 137 30799.50 40.49 43597.79 88888.00 2010-05-17 05:28:48.000 137 30799.52 40.44 43597.79 88888.00 2010-05-17 05:28:49.000 137 30799.53 40.47 43597.85 88888.00 2010-05-17 05:28:50.000 137 30799.55 40.49 43597.89 53373.83 2010-05-17 05:28:51.000 137 30799.55 40.47 43597.82 88888.00 2010-05-17 05:28:52.000 137 30799.55 40.46 43597.72 88888.00 2010-05-17 05:28:53.000 137 30799.58 40.48 43597.72 88888.00 2010-05-17 05:28:54.000 137 30799.63 40.52 43597.73 88888.00 2010-05-17 05:28:55.000 137 30799.62 40.55 43597.87 53373.81 2010-05-17 05:28:56.000 137 30799.56 40.55 43597.84 88888.00 2010-05-17 05:28:57.000 137 30799.55 40.49 43597.78 88888.00 2010-05-17 05:28:58.000 137 30799.57 40.47 43597.76 88888.00 2010-05-17 05:28:59.000 137 30799.56 40.49 43597.79 88888.00 2010-05-17 05:29:00.000 137 30799.55 40.48 43597.77 53373.85 2010-05-17 05:29:01.000 137 30799.54 40.50 43597.77 88888.00 2010-05-17 05:29:02.000 137 30799.55 40.52 43597.81 88888.00 2010-05-17 05:29:03.000 137 30799.52 40.50 43597.77 88888.00 2010-05-17 05:29:04.000 137 30799.51 40.50 43597.76 88888.00 2010-05-17 05:29:05.000 137 30799.51 40.52 43597.76 53373.85 2010-05-17 05:29:06.000 137 30799.54 40.51 43597.76 88888.00 2010-05-17 05:29:07.000 137 30799.54 40.52 43597.80 88888.00 2010-05-17 05:29:08.000 137 30799.58 40.53 43597.79 88888.00 2010-05-17 05:29:09.000 137 30799.57 40.54 43597.82 88888.00 2010-05-17 05:29:10.000 137 30799.60 40.57 43597.85 53373.87 2010-05-17 05:29:11.000 137 30799.59 40.54 43597.82 88888.00 2010-05-17 05:29:12.000 137 30799.59 40.52 43597.82 88888.00 2010-05-17 05:29:13.000 137 30799.60 40.54 43597.87 88888.00 2010-05-17 05:29:14.000 137 30799.58 40.50 43597.85 88888.00 2010-05-17 05:29:15.000 137 30799.59 40.51 43597.84 53373.88 2010-05-17 05:29:16.000 137 30799.61 40.51 43597.86 88888.00 2010-05-17 05:29:17.000 137 30799.61 40.53 43597.88 88888.00 2010-05-17 05:29:18.000 137 30799.60 40.53 43597.86 88888.00 2010-05-17 05:29:19.000 137 30799.62 40.55 43597.86 88888.00 2010-05-17 05:29:20.000 137 30799.66 40.54 43597.82 53373.89 2010-05-17 05:29:21.000 137 30799.64 40.56 43597.85 88888.00 2010-05-17 05:29:22.000 137 30799.61 40.55 43597.82 88888.00 2010-05-17 05:29:23.000 137 30799.64 40.56 43597.82 88888.00 2010-05-17 05:29:24.000 137 30799.66 40.56 43597.82 88888.00 2010-05-17 05:29:25.000 137 30799.70 40.56 43597.85 53373.97 2010-05-17 05:29:26.000 137 30799.72 40.53 43597.86 88888.00 2010-05-17 05:29:27.000 137 30799.72 40.51 43597.80 88888.00 2010-05-17 05:29:28.000 137 30799.74 40.51 43597.82 88888.00 2010-05-17 05:29:29.000 137 30799.75 40.51 43597.83 88888.00 2010-05-17 05:29:30.000 137 30799.79 40.52 43597.88 53373.96 2010-05-17 05:29:31.000 137 30799.81 40.49 43597.88 88888.00 2010-05-17 05:29:32.000 137 30799.79 40.52 43597.84 88888.00 2010-05-17 05:29:33.000 137 30799.77 40.53 43597.82 88888.00 2010-05-17 05:29:34.000 137 30799.80 40.54 43597.84 88888.00 2010-05-17 05:29:35.000 137 30799.82 40.55 43597.85 53374.06 2010-05-17 05:29:36.000 137 30799.83 40.56 43597.89 88888.00 2010-05-17 05:29:37.000 137 30799.83 40.57 43597.86 88888.00 2010-05-17 05:29:38.000 137 30799.83 40.57 43597.78 88888.00 2010-05-17 05:29:39.000 137 30799.85 40.57 43597.80 88888.00 2010-05-17 05:29:40.000 137 30799.87 40.57 43597.81 53374.10 2010-05-17 05:29:41.000 137 30799.90 40.59 43597.82 88888.00 2010-05-17 05:29:42.000 137 30799.95 40.63 43597.85 88888.00 2010-05-17 05:29:43.000 137 30799.96 40.59 43597.82 88888.00 2010-05-17 05:29:44.000 137 30799.97 40.55 43597.86 88888.00 2010-05-17 05:29:45.000 137 30799.97 40.55 43597.88 53374.12 2010-05-17 05:29:46.000 137 30799.95 40.49 43597.88 88888.00 2010-05-17 05:29:47.000 137 30799.97 40.50 43597.88 88888.00 2010-05-17 05:29:48.000 137 30799.99 40.52 43597.86 88888.00 2010-05-17 05:29:49.000 137 30800.01 40.54 43597.84 88888.00 2010-05-17 05:29:50.000 137 30800.00 40.50 43597.83 53374.15 2010-05-17 05:29:51.000 137 30799.99 40.49 43597.81 88888.00 2010-05-17 05:29:52.000 137 30800.01 40.51 43597.78 88888.00 2010-05-17 05:29:53.000 137 30800.01 40.55 43597.77 88888.00 2010-05-17 05:29:54.000 137 30799.97 40.56 43597.81 88888.00 2010-05-17 05:29:55.000 137 30799.97 40.55 43597.83 53374.17 2010-05-17 05:29:56.000 137 30799.97 40.50 43597.86 88888.00 2010-05-17 05:29:57.000 137 30799.95 40.47 43597.87 88888.00 2010-05-17 05:29:58.000 137 30799.96 40.51 43597.89 88888.00 2010-05-17 05:29:59.000 137 30799.98 40.54 43597.88 88888.00 2010-05-17 05:30:00.000 137 30799.98 40.52 43597.86 53374.16 2010-05-17 05:30:01.000 137 30800.00 40.52 43597.84 88888.00 2010-05-17 05:30:02.000 137 30800.00 40.52 43597.84 88888.00 2010-05-17 05:30:03.000 137 30800.01 40.48 43597.85 88888.00 2010-05-17 05:30:04.000 137 30800.03 40.47 43597.81 88888.00 2010-05-17 05:30:05.000 137 30800.01 40.49 43597.82 53374.18 2010-05-17 05:30:06.000 137 30800.02 40.47 43597.77 88888.00 2010-05-17 05:30:07.000 137 30800.01 40.48 43597.75 88888.00 2010-05-17 05:30:08.000 137 30800.05 40.50 43597.74 88888.00 2010-05-17 05:30:09.000 137 30800.06 40.53 43597.79 88888.00 2010-05-17 05:30:10.000 137 30800.06 40.54 43597.83 53374.17 2010-05-17 05:30:11.000 137 30800.06 40.56 43597.82 88888.00 2010-05-17 05:30:12.000 137 30800.07 40.57 43597.82 88888.00 2010-05-17 05:30:13.000 137 30800.05 40.53 43597.82 88888.00 2010-05-17 05:30:14.000 137 30800.05 40.55 43597.85 88888.00 2010-05-17 05:30:15.000 137 30800.07 40.57 43597.89 53374.14 2010-05-17 05:30:16.000 137 30800.06 40.52 43597.83 88888.00 2010-05-17 05:30:17.000 137 30800.04 40.49 43597.81 88888.00 2010-05-17 05:30:18.000 137 30800.03 40.50 43597.85 88888.00 2010-05-17 05:30:19.000 137 30800.04 40.51 43597.86 88888.00 2010-05-17 05:30:20.000 137 30800.03 40.52 43597.86 53374.16 2010-05-17 05:30:21.000 137 30800.01 40.52 43597.85 88888.00 2010-05-17 05:30:22.000 137 30800.03 40.55 43597.81 88888.00 2010-05-17 05:30:23.000 137 30800.02 40.56 43597.79 88888.00 2010-05-17 05:30:24.000 137 30800.00 40.56 43597.81 88888.00 2010-05-17 05:30:25.000 137 30800.02 40.56 43597.81 53374.16 2010-05-17 05:30:26.000 137 30800.03 40.58 43597.82 88888.00 2010-05-17 05:30:27.000 137 30800.04 40.54 43597.85 88888.00 2010-05-17 05:30:28.000 137 30800.02 40.56 43597.86 88888.00 2010-05-17 05:30:29.000 137 30799.99 40.60 43597.85 88888.00 2010-05-17 05:30:30.000 137 30800.01 40.54 43597.81 53374.19 2010-05-17 05:30:31.000 137 30800.04 40.53 43597.80 88888.00 2010-05-17 05:30:32.000 137 30800.02 40.57 43597.84 88888.00 2010-05-17 05:30:33.000 137 30800.02 40.58 43597.83 88888.00 2010-05-17 05:30:34.000 137 30800.05 40.58 43597.83 88888.00 2010-05-17 05:30:35.000 137 30800.07 40.59 43597.89 53374.21 2010-05-17 05:30:36.000 137 30800.06 40.59 43597.90 88888.00 2010-05-17 05:30:37.000 137 30800.07 40.51 43597.82 88888.00 2010-05-17 05:30:38.000 137 30800.04 40.48 43597.82 88888.00 2010-05-17 05:30:39.000 137 30800.05 40.52 43597.85 88888.00 2010-05-17 05:30:40.000 137 30800.08 40.53 43597.82 53374.21 2010-05-17 05:30:41.000 137 30800.07 40.53 43597.80 88888.00 2010-05-17 05:30:42.000 137 30800.11 40.54 43597.81 88888.00 2010-05-17 05:30:43.000 137 30800.12 40.56 43597.84 88888.00 2010-05-17 05:30:44.000 137 30800.12 40.55 43597.84 88888.00 2010-05-17 05:30:45.000 137 30800.13 40.50 43597.82 53374.22 2010-05-17 05:30:46.000 137 30800.12 40.50 43597.81 88888.00 2010-05-17 05:30:47.000 137 30800.13 40.50 43597.77 88888.00 2010-05-17 05:30:48.000 137 30800.15 40.49 43597.79 88888.00 2010-05-17 05:30:49.000 137 30800.18 40.53 43597.78 88888.00 2010-05-17 05:30:50.000 137 30800.19 40.54 43597.76 53374.25 2010-05-17 05:30:51.000 137 30800.18 40.53 43597.75 88888.00 2010-05-17 05:30:52.000 137 30800.18 40.50 43597.79 88888.00 2010-05-17 05:30:53.000 137 30800.11 40.46 43597.87 88888.00 2010-05-17 05:30:54.000 137 30800.21 40.50 43597.82 88888.00 2010-05-17 05:30:55.000 137 30800.23 40.50 43597.75 53374.24 2010-05-17 05:30:56.000 137 30800.23 40.52 43597.79 88888.00 2010-05-17 05:30:57.000 137 30800.23 40.51 43597.80 88888.00 2010-05-17 05:30:58.000 137 30800.25 40.50 43597.79 88888.00 2010-05-17 05:30:59.000 137 30800.26 40.48 43597.72 88888.00 2010-05-17 05:31:00.000 137 30800.31 40.42 43597.54 53374.32 2010-05-17 05:31:01.000 137 30800.23 40.55 43597.73 88888.00 2010-05-17 05:31:02.000 137 30800.23 40.54 43597.80 88888.00 2010-05-17 05:31:03.000 137 30800.26 40.52 43597.86 88888.00 2010-05-17 05:31:04.000 137 30800.26 40.51 43597.85 88888.00 2010-05-17 05:31:05.000 137 30800.27 40.46 43597.85 53374.30 2010-05-17 05:31:06.000 137 30800.32 40.51 43597.79 88888.00 2010-05-17 05:31:07.000 137 30800.36 40.53 43597.80 88888.00 2010-05-17 05:31:08.000 137 30800.34 40.53 43597.85 88888.00 2010-05-17 05:31:09.000 137 30800.37 40.52 43597.86 88888.00 2010-05-17 05:31:10.000 137 30800.38 40.54 43597.85 53374.39 2010-05-17 05:31:11.000 137 30800.39 40.53 43597.82 88888.00 2010-05-17 05:31:12.000 137 30800.38 40.52 43597.81 88888.00 2010-05-17 05:31:13.000 137 30800.39 40.52 43597.80 88888.00 2010-05-17 05:31:14.000 137 30800.38 40.52 43597.88 88888.00 2010-05-17 05:31:15.000 137 30800.35 40.52 43597.85 53374.38 2010-05-17 05:31:16.000 137 30800.35 40.48 43597.86 88888.00 2010-05-17 05:31:17.000 137 30800.37 40.52 43597.86 88888.00 2010-05-17 05:31:18.000 137 30800.36 40.53 43597.85 88888.00 2010-05-17 05:31:19.000 137 30800.39 40.54 43597.87 88888.00 2010-05-17 05:31:20.000 137 30800.35 40.57 43597.82 53374.37 2010-05-17 05:31:21.000 137 30800.33 40.55 43597.78 88888.00 2010-05-17 05:31:22.000 137 30800.30 40.50 43597.83 88888.00 2010-05-17 05:31:23.000 137 30800.30 40.48 43597.84 88888.00 2010-05-17 05:31:24.000 137 30800.33 40.57 43597.82 88888.00 2010-05-17 05:31:25.000 137 30800.35 40.56 43597.82 53374.41 2010-05-17 05:31:26.000 137 30800.36 40.48 43597.78 88888.00 2010-05-17 05:31:27.000 137 30800.33 40.52 43597.80 88888.00 2010-05-17 05:31:28.000 137 30800.32 40.55 43597.83 88888.00 2010-05-17 05:31:29.000 137 30800.35 40.59 43597.83 88888.00 2010-05-17 05:31:30.000 137 30800.37 40.65 43597.82 53374.35 2010-05-17 05:31:31.000 137 30800.36 40.63 43597.81 88888.00 2010-05-17 05:31:32.000 137 30800.35 40.62 43597.81 88888.00 2010-05-17 05:31:33.000 137 30800.32 40.58 43597.81 88888.00 2010-05-17 05:31:34.000 137 30800.33 40.58 43597.83 88888.00 2010-05-17 05:31:35.000 137 30800.33 40.61 43597.79 53374.38 2010-05-17 05:31:36.000 137 30800.34 40.61 43597.75 88888.00 2010-05-17 05:31:37.000 137 30800.37 40.67 43597.78 88888.00 2010-05-17 05:31:38.000 137 30800.39 40.67 43597.78 88888.00 2010-05-17 05:31:39.000 137 30800.41 40.69 43597.81 88888.00 2010-05-17 05:31:40.000 137 30800.40 40.68 43597.81 53374.38 2010-05-17 05:31:41.000 137 30800.38 40.64 43597.78 88888.00 2010-05-17 05:31:42.000 137 30800.39 40.64 43597.82 88888.00 2010-05-17 05:31:43.000 137 30800.40 40.62 43597.85 88888.00 2010-05-17 05:31:44.000 137 30800.42 40.63 43597.87 88888.00 2010-05-17 05:31:45.000 137 30800.42 40.64 43597.86 53374.39 2010-05-17 05:31:46.000 137 30800.40 40.65 43597.78 88888.00 2010-05-17 05:31:47.000 137 30800.38 40.63 43597.78 88888.00 2010-05-17 05:31:48.000 137 30800.39 40.59 43597.78 88888.00 2010-05-17 05:31:49.000 137 30800.34 40.52 43597.90 88888.00 2010-05-17 05:31:50.000 137 30800.35 40.54 43597.98 53374.38 2010-05-17 05:31:51.000 137 30800.43 40.57 43597.84 88888.00 2010-05-17 05:31:52.000 137 30800.41 40.55 43597.79 88888.00 2010-05-17 05:31:53.000 137 30800.45 40.63 43597.75 88888.00 2010-05-17 05:31:54.000 137 30800.45 40.60 43597.76 88888.00 2010-05-17 05:31:55.000 137 30800.45 40.59 43597.78 53374.39 2010-05-17 05:31:56.000 137 30800.45 40.59 43597.73 88888.00 2010-05-17 05:31:57.000 137 30800.44 40.58 43597.74 88888.00 2010-05-17 05:31:58.000 137 30800.44 40.58 43597.78 88888.00 2010-05-17 05:31:59.000 137 30800.42 40.59 43597.78 88888.00 2010-05-17 05:32:00.000 137 30800.39 40.59 43597.80 53374.35 2010-05-17 05:32:01.000 137 30800.40 40.59 43597.75 88888.00 2010-05-17 05:32:02.000 137 30800.41 40.59 43597.75 88888.00 2010-05-17 05:32:03.000 137 30800.37 40.56 43597.78 88888.00 2010-05-17 05:32:04.000 137 30800.37 40.53 43597.80 88888.00 2010-05-17 05:32:05.000 137 30800.35 40.52 43597.76 53374.35 2010-05-17 05:32:06.000 137 30800.31 40.51 43597.75 88888.00 2010-05-17 05:32:07.000 137 30800.31 40.49 43597.74 88888.00 2010-05-17 05:32:08.000 137 30800.31 40.53 43597.80 88888.00 2010-05-17 05:32:09.000 137 30800.33 40.57 43597.83 88888.00 2010-05-17 05:32:10.000 137 30800.36 40.63 43597.81 53374.35 2010-05-17 05:32:11.000 137 30800.32 40.65 43597.87 88888.00 2010-05-17 05:32:12.000 137 30800.30 40.59 43597.83 88888.00 2010-05-17 05:32:13.000 137 30800.29 40.55 43597.85 88888.00 2010-05-17 05:32:14.000 137 30800.32 40.58 43597.86 88888.00 2010-05-17 05:32:15.000 137 30800.34 40.57 43597.84 53374.38 2010-05-17 05:32:16.000 137 30800.34 40.59 43597.84 88888.00 2010-05-17 05:32:17.000 137 30800.37 40.63 43597.84 88888.00 2010-05-17 05:32:18.000 137 30800.36 40.58 43597.82 88888.00 2010-05-17 05:32:19.000 137 30800.37 40.60 43597.84 88888.00 2010-05-17 05:32:20.000 137 30800.37 40.64 43597.83 53374.36 2010-05-17 05:32:21.000 137 30800.38 40.61 43597.81 88888.00 2010-05-17 05:32:22.000 137 30800.35 40.62 43597.83 88888.00 2010-05-17 05:32:23.000 137 30800.32 40.61 43597.78 88888.00 2010-05-17 05:32:24.000 137 30800.33 40.62 43597.79 88888.00 2010-05-17 05:32:25.000 137 30800.38 40.62 43597.73 53374.35 2010-05-17 05:32:26.000 137 30800.37 40.64 43597.76 88888.00 2010-05-17 05:32:27.000 137 30800.34 40.66 43597.75 88888.00 2010-05-17 05:32:28.000 137 30800.35 40.66 43597.83 88888.00 2010-05-17 05:32:29.000 137 30800.35 40.65 43597.83 88888.00 2010-05-17 05:32:30.000 137 30800.37 40.65 43597.87 53374.37 2010-05-17 05:32:31.000 137 30800.36 40.64 43597.90 88888.00 2010-05-17 05:32:32.000 137 30800.37 40.64 43597.90 88888.00 2010-05-17 05:32:33.000 137 30800.40 40.67 43597.87 88888.00 2010-05-17 05:32:34.000 137 30800.40 40.67 43597.86 88888.00 2010-05-17 05:32:35.000 137 30800.38 40.69 43597.90 53374.38 2010-05-17 05:32:36.000 137 30800.38 40.70 43597.86 88888.00 2010-05-17 05:32:37.000 137 30800.39 40.62 43597.86 88888.00 2010-05-17 05:32:38.000 137 30800.40 40.57 43597.81 88888.00 2010-05-17 05:32:39.000 137 30800.45 40.57 43597.77 88888.00 2010-05-17 05:32:40.000 137 30800.46 40.60 43597.79 53374.39 2010-05-17 05:32:41.000 137 30800.46 40.61 43597.80 88888.00 2010-05-17 05:32:42.000 137 30800.47 40.65 43597.81 88888.00 2010-05-17 05:32:43.000 137 30800.46 40.66 43597.80 88888.00 2010-05-17 05:32:44.000 137 30800.43 40.65 43597.83 88888.00 2010-05-17 05:32:45.000 137 30800.45 40.65 43597.87 53374.42 2010-05-17 05:32:46.000 137 30800.46 40.67 43597.86 88888.00 2010-05-17 05:32:47.000 137 30800.47 40.70 43597.81 88888.00 2010-05-17 05:32:48.000 137 30800.50 40.70 43597.83 88888.00 2010-05-17 05:32:49.000 137 30800.50 40.72 43597.82 88888.00 2010-05-17 05:32:50.000 137 30800.51 40.74 43597.84 53374.39 2010-05-17 05:32:51.000 137 30800.50 40.77 43597.89 88888.00 2010-05-17 05:32:52.000 137 30800.47 40.78 43597.85 88888.00 2010-05-17 05:32:53.000 137 30800.47 40.76 43597.83 88888.00 2010-05-17 05:32:54.000 137 30800.51 40.76 43597.78 88888.00 2010-05-17 05:32:55.000 137 30800.50 40.75 43597.78 53374.44 2010-05-17 05:32:56.000 137 30800.53 40.80 43597.75 88888.00 2010-05-17 05:32:57.000 137 30800.49 40.75 43597.71 88888.00 2010-05-17 05:32:58.000 137 30800.47 40.74 43597.77 88888.00 2010-05-17 05:32:59.000 137 30800.48 40.76 43597.73 88888.00 2010-05-17 05:33:00.000 137 30800.46 40.77 43597.74 53374.40 2010-05-17 05:33:01.000 137 30800.50 40.79 43597.74 88888.00 2010-05-17 05:33:02.000 137 30800.51 40.78 43597.69 88888.00 2010-05-17 05:33:03.000 137 30800.51 40.76 43597.73 88888.00 2010-05-17 05:33:04.000 137 30800.53 40.76 43597.75 88888.00 2010-05-17 05:33:05.000 137 30800.53 40.72 43597.74 53374.44 2010-05-17 05:33:06.000 137 30800.53 40.75 43597.76 88888.00 2010-05-17 05:33:07.000 137 30800.55 40.75 43597.73 88888.00 2010-05-17 05:33:08.000 137 30800.58 40.74 43597.73 88888.00 2010-05-17 05:33:09.000 137 30800.62 40.74 43597.72 88888.00 2010-05-17 05:33:10.000 137 30800.61 40.77 43597.76 53374.49 2010-05-17 05:33:11.000 137 30800.62 40.76 43597.75 88888.00 2010-05-17 05:33:12.000 137 30800.58 40.76 43597.73 88888.00 2010-05-17 05:33:13.000 137 30800.58 40.77 43597.72 88888.00 2010-05-17 05:33:14.000 137 30800.59 40.76 43597.73 88888.00 2010-05-17 05:33:15.000 137 30800.59 40.74 43597.77 53374.47 2010-05-17 05:33:16.000 137 30800.59 40.74 43597.77 88888.00 2010-05-17 05:33:17.000 137 30800.54 40.73 43597.80 88888.00 2010-05-17 05:33:18.000 137 30800.53 40.75 43597.82 88888.00 2010-05-17 05:33:19.000 137 30800.55 40.78 43597.82 88888.00 2010-05-17 05:33:20.000 137 30800.56 40.81 43597.81 53374.45 2010-05-17 05:33:21.000 137 30800.55 40.77 43597.78 88888.00 2010-05-17 05:33:22.000 137 30800.54 40.76 43597.80 88888.00 2010-05-17 05:33:23.000 137 30800.57 40.78 43597.81 88888.00 2010-05-17 05:33:24.000 137 30800.58 40.79 43597.79 88888.00 2010-05-17 05:33:25.000 137 30800.56 40.78 43597.79 53374.47 2010-05-17 05:33:26.000 137 30800.57 40.76 43597.82 88888.00 2010-05-17 05:33:27.000 137 30800.59 40.73 43597.82 88888.00 2010-05-17 05:33:28.000 137 30800.58 40.71 43597.79 88888.00 2010-05-17 05:33:29.000 137 30800.57 40.69 43597.76 88888.00 2010-05-17 05:33:30.000 137 30800.57 40.68 43597.79 53374.44 2010-05-17 05:33:31.000 137 30800.56 40.69 43597.76 88888.00 2010-05-17 05:33:32.000 137 30800.56 40.71 43597.71 88888.00 2010-05-17 05:33:33.000 137 30800.58 40.71 43597.71 88888.00 2010-05-17 05:33:34.000 137 30800.62 40.72 43597.71 88888.00 2010-05-17 05:33:35.000 137 30800.62 40.73 43597.73 53374.50 2010-05-17 05:33:36.000 137 30800.62 40.76 43597.75 88888.00 2010-05-17 05:33:37.000 137 30800.64 40.76 43597.71 88888.00 2010-05-17 05:33:38.000 137 30800.65 40.77 43597.67 88888.00 2010-05-17 05:33:39.000 137 30800.63 40.75 43597.69 88888.00 2010-05-17 05:33:40.000 137 30800.64 40.76 43597.70 53374.50 2010-05-17 05:33:41.000 137 30800.65 40.77 43597.71 88888.00 2010-05-17 05:33:42.000 137 30800.65 40.77 43597.73 88888.00 2010-05-17 05:33:43.000 137 30800.65 40.79 43597.75 88888.00 2010-05-17 05:33:44.000 137 30800.65 40.77 43597.75 88888.00 2010-05-17 05:33:45.000 137 30800.62 40.72 43597.73 53374.52 2010-05-17 05:33:46.000 137 30800.64 40.75 43597.69 88888.00 2010-05-17 05:33:47.000 137 30800.65 40.73 43597.69 88888.00 2010-05-17 05:33:48.000 137 30800.63 40.76 43597.68 88888.00 2010-05-17 05:33:49.000 137 30800.63 40.76 43597.70 88888.00 2010-05-17 05:33:50.000 137 30800.62 40.81 43597.80 53374.50 2010-05-17 05:33:51.000 137 30800.64 40.82 43597.78 88888.00 2010-05-17 05:33:52.000 137 30800.65 40.82 43597.74 88888.00 2010-05-17 05:33:53.000 137 30800.65 40.83 43597.74 88888.00 2010-05-17 05:33:54.000 137 30800.60 40.81 43597.73 88888.00 2010-05-17 05:33:55.000 137 30800.58 40.78 43597.70 53374.49 2010-05-17 05:33:56.000 137 30800.58 40.78 43597.72 88888.00 2010-05-17 05:33:57.000 137 30800.58 40.75 43597.74 88888.00 2010-05-17 05:33:58.000 137 30800.56 40.72 43597.74 88888.00 2010-05-17 05:33:59.000 137 30800.56 40.73 43597.77 88888.00 2010-05-17 05:34:00.000 137 30800.57 40.74 43597.74 53374.48 2010-05-17 05:34:01.000 137 30800.57 40.76 43597.73 88888.00 2010-05-17 05:34:02.000 137 30800.56 40.75 43597.74 88888.00 2010-05-17 05:34:03.000 137 30800.58 40.74 43597.71 88888.00 2010-05-17 05:34:04.000 137 30800.56 40.72 43597.66 88888.00 2010-05-17 05:34:05.000 137 30800.59 40.72 43597.68 53374.45 2010-05-17 05:34:06.000 137 30800.57 40.70 43597.72 88888.00 2010-05-17 05:34:07.000 137 30800.61 40.71 43597.69 88888.00 2010-05-17 05:34:08.000 137 30800.62 40.75 43597.72 88888.00 2010-05-17 05:34:09.000 137 30800.63 40.72 43597.74 88888.00 2010-05-17 05:34:10.000 137 30800.62 40.74 43597.75 53374.46 2010-05-17 05:34:11.000 137 30800.60 40.74 43597.72 88888.00 2010-05-17 05:34:12.000 137 30800.63 40.72 43597.71 88888.00 2010-05-17 05:34:13.000 137 30800.63 40.72 43597.71 88888.00 2010-05-17 05:34:14.000 137 30800.59 40.72 43597.74 88888.00 2010-05-17 05:34:15.000 137 30800.56 40.68 43597.73 53374.46 2010-05-17 05:34:16.000 137 30800.57 40.64 43597.71 88888.00 2010-05-17 05:34:17.000 137 30800.57 40.65 43597.67 88888.00 2010-05-17 05:34:18.000 137 30800.56 40.67 43597.65 88888.00 2010-05-17 05:34:19.000 137 30800.58 40.68 43597.70 88888.00 2010-05-17 05:34:20.000 137 30800.55 40.89 43597.94 53374.42 2010-05-17 05:34:21.000 137 30800.54 40.72 43597.86 88888.00 2010-05-17 05:34:22.000 137 30800.56 40.62 43597.75 88888.00 2010-05-17 05:34:23.000 137 30800.60 40.63 43597.73 88888.00 2010-05-17 05:34:24.000 137 30800.56 40.65 43597.70 88888.00 2010-05-17 05:34:25.000 137 30800.56 40.64 43597.73 53374.44 2010-05-17 05:34:26.000 137 30800.55 40.62 43597.77 88888.00 2010-05-17 05:34:27.000 137 30800.56 40.64 43597.76 88888.00 2010-05-17 05:34:28.000 137 30800.52 40.63 43597.75 88888.00 2010-05-17 05:34:29.000 137 30800.56 40.63 43597.76 88888.00 2010-05-17 05:34:30.000 137 30800.57 40.62 43597.75 53374.44 2010-05-17 05:34:31.000 137 30800.54 40.60 43597.77 88888.00 2010-05-17 05:34:32.000 137 30800.58 40.62 43597.79 88888.00 2010-05-17 05:34:33.000 137 30800.59 40.65 43597.78 88888.00 2010-05-17 05:34:34.000 137 30800.56 40.62 43597.75 88888.00 2010-05-17 05:34:35.000 137 30800.56 40.59 43597.78 53374.42 2010-05-17 05:34:36.000 137 30800.54 40.56 43597.75 88888.00 2010-05-17 05:34:37.000 137 30800.55 40.62 43597.78 88888.00 2010-05-17 05:34:38.000 137 30800.55 40.59 43597.81 88888.00 2010-05-17 05:34:39.000 137 30800.56 40.60 43597.82 88888.00 2010-05-17 05:34:40.000 137 30800.56 40.63 43597.79 53374.45 2010-05-17 05:34:41.000 137 30800.57 40.66 43597.80 88888.00 2010-05-17 05:34:42.000 137 30800.57 40.66 43597.81 88888.00 2010-05-17 05:34:43.000 137 30800.58 40.67 43597.82 88888.00 2010-05-17 05:34:44.000 137 30800.61 40.69 43597.84 88888.00 2010-05-17 05:34:45.000 137 30800.61 40.62 43597.81 53374.50 2010-05-17 05:34:46.000 137 30800.62 40.60 43597.79 88888.00 2010-05-17 05:34:47.000 137 30800.65 40.61 43597.83 88888.00 2010-05-17 05:34:48.000 137 30800.62 40.60 43597.87 88888.00 2010-05-17 05:34:49.000 137 30800.63 40.57 43597.85 88888.00 2010-05-17 05:34:50.000 137 30800.61 40.59 43597.85 53374.48 2010-05-17 05:34:51.000 137 30800.62 40.56 43597.79 88888.00 2010-05-17 05:34:52.000 137 30800.62 40.56 43597.71 88888.00 2010-05-17 05:34:53.000 137 30800.64 40.59 43597.68 88888.00 2010-05-17 05:34:54.000 137 30800.62 40.58 43597.72 88888.00 2010-05-17 05:34:55.000 137 30800.61 40.56 43597.74 53374.47 2010-05-17 05:34:56.000 137 30800.57 40.57 43597.72 88888.00 2010-05-17 05:34:57.000 137 30800.60 40.60 43597.74 88888.00 2010-05-17 05:34:58.000 137 30800.62 40.61 43597.69 88888.00 2010-05-17 05:34:59.000 137 30800.60 40.58 43597.69 88888.00 2010-05-17 05:35:00.000 137 30800.58 40.57 43597.69 53374.44 2010-05-17 05:35:01.000 137 30800.59 40.58 43597.73 88888.00 2010-05-17 05:35:02.000 137 30800.59 40.58 43597.74 88888.00 2010-05-17 05:35:03.000 137 30800.60 40.55 43597.73 88888.00 2010-05-17 05:35:04.000 137 30800.61 40.54 43597.75 88888.00 2010-05-17 05:35:05.000 137 30800.58 40.53 43597.75 53374.50 2010-05-17 05:35:06.000 137 30800.49 40.49 43597.59 88888.00 2010-05-17 05:35:07.000 137 30800.55 40.56 43597.61 88888.00 2010-05-17 05:35:08.000 137 30800.63 40.59 43597.71 88888.00 2010-05-17 05:35:09.000 137 30800.63 40.54 43597.73 88888.00 2010-05-17 05:35:10.000 137 30800.64 40.57 43597.76 53374.40 2010-05-17 05:35:11.000 137 30800.66 40.57 43597.71 88888.00 2010-05-17 05:35:12.000 137 30800.65 40.53 43597.72 88888.00 2010-05-17 05:35:13.000 137 30800.64 40.53 43597.76 88888.00 2010-05-17 05:35:14.000 137 30800.63 40.54 43597.80 88888.00 2010-05-17 05:35:15.000 137 30800.63 40.54 43597.75 53374.49 2010-05-17 05:35:16.000 137 30800.62 40.57 43597.75 88888.00 2010-05-17 05:35:17.000 137 30800.63 40.63 43597.78 88888.00 2010-05-17 05:35:18.000 137 30800.63 40.62 43597.72 88888.00 2010-05-17 05:35:19.000 137 30800.61 40.57 43597.79 88888.00 2010-05-17 05:35:20.000 137 30800.50 40.53 43597.93 53374.48 2010-05-17 05:35:21.000 137 30800.60 40.62 43597.83 88888.00 2010-05-17 05:35:22.000 137 30800.63 40.63 43597.76 88888.00 2010-05-17 05:35:23.000 137 30800.64 40.63 43597.74 88888.00 2010-05-17 05:35:24.000 137 30800.62 40.58 43597.72 88888.00 2010-05-17 05:35:25.000 137 30800.61 40.57 43597.66 53374.47 2010-05-17 05:35:26.000 137 30800.56 40.58 43597.64 88888.00 2010-05-17 05:35:27.000 137 30800.61 40.62 43597.68 88888.00 2010-05-17 05:35:28.000 137 30800.63 40.62 43597.74 88888.00 2010-05-17 05:35:29.000 137 30800.65 40.65 43597.76 88888.00 2010-05-17 05:35:30.000 137 30800.66 40.66 43597.74 53374.50 2010-05-17 05:35:31.000 137 30800.70 40.68 43597.73 88888.00 2010-05-17 05:35:32.000 137 30800.74 40.70 43597.71 88888.00 2010-05-17 05:35:33.000 137 30800.73 40.70 43597.73 88888.00 2010-05-17 05:35:34.000 137 30800.72 40.69 43597.76 88888.00 2010-05-17 05:35:35.000 137 30800.74 40.70 43597.78 53374.49 2010-05-17 05:35:36.000 137 30800.74 40.67 43597.77 88888.00 2010-05-17 05:35:37.000 137 30800.77 40.69 43597.76 88888.00 2010-05-17 05:35:38.000 137 30800.80 40.69 43597.79 88888.00 2010-05-17 05:35:39.000 137 30800.79 40.69 43597.84 88888.00 2010-05-17 05:35:40.000 137 30800.78 40.67 43597.81 53374.56 2010-05-17 05:35:41.000 137 30800.81 40.64 43597.72 88888.00 2010-05-17 05:35:42.000 137 30800.80 40.65 43597.75 88888.00 2010-05-17 05:35:43.000 137 30800.84 40.67 43597.74 88888.00 2010-05-17 05:35:44.000 137 30800.82 40.67 43597.71 88888.00 2010-05-17 05:35:45.000 137 30800.78 40.62 43597.74 53374.62 2010-05-17 05:35:46.000 137 30800.77 40.60 43597.78 88888.00 2010-05-17 05:35:47.000 137 30800.76 40.61 43597.74 88888.00 2010-05-17 05:35:48.000 137 30800.78 40.60 43597.75 88888.00 2010-05-17 05:35:49.000 137 30800.78 40.61 43597.76 88888.00 2010-05-17 05:35:50.000 137 30800.78 40.60 43597.78 53374.59 2010-05-17 05:35:51.000 137 30800.78 40.58 43597.79 88888.00 2010-05-17 05:35:52.000 137 30800.79 40.61 43597.81 88888.00 2010-05-17 05:35:53.000 137 30800.80 40.64 43597.84 88888.00 2010-05-17 05:35:54.000 137 30800.79 40.61 43597.82 88888.00 2010-05-17 05:35:55.000 137 30800.83 40.61 43597.86 53374.65 2010-05-17 05:35:56.000 137 30800.83 40.61 43597.88 88888.00 2010-05-17 05:35:57.000 137 30800.83 40.60 43597.85 88888.00 2010-05-17 05:35:58.000 137 30800.84 40.63 43597.85 88888.00 2010-05-17 05:35:59.000 137 30800.86 40.64 43597.85 88888.00 2010-05-17 05:36:00.000 137 30800.84 40.64 43597.84 53374.63 2010-05-17 05:36:01.000 137 30800.87 40.65 43597.83 88888.00 2010-05-17 05:36:02.000 137 30800.88 40.63 43597.82 88888.00 2010-05-17 05:36:03.000 137 30800.83 40.63 43597.80 88888.00 2010-05-17 05:36:04.000 137 30800.83 40.60 43597.79 88888.00 2010-05-17 05:36:05.000 137 30800.82 40.61 43597.77 53374.60 2010-05-17 05:36:06.000 137 30800.82 40.60 43597.78 88888.00 2010-05-17 05:36:07.000 137 30800.82 40.59 43597.81 88888.00 2010-05-17 05:36:08.000 137 30800.79 40.59 43597.81 88888.00 2010-05-17 05:36:09.000 137 30800.78 40.64 43597.80 88888.00 2010-05-17 05:36:10.000 137 30800.77 40.62 43597.81 53374.61 2010-05-17 05:36:11.000 137 30800.74 40.60 43597.81 88888.00 2010-05-17 05:36:12.000 137 30800.80 40.61 43597.83 88888.00 2010-05-17 05:36:13.000 137 30800.80 40.62 43597.89 88888.00 2010-05-17 05:36:14.000 137 30800.79 40.61 43597.86 88888.00 2010-05-17 05:36:15.000 137 30800.77 40.59 43597.81 53374.61 2010-05-17 05:36:16.000 137 30800.75 40.61 43597.80 88888.00 2010-05-17 05:36:17.000 137 30800.75 40.60 43597.78 88888.00 2010-05-17 05:36:18.000 137 30800.78 40.61 43597.76 88888.00 2010-05-17 05:36:19.000 137 30800.80 40.63 43597.82 88888.00 2010-05-17 05:36:20.000 137 30800.81 40.65 43597.80 53374.56 2010-05-17 05:36:21.000 137 30800.77 40.65 43597.80 88888.00 2010-05-17 05:36:22.000 137 30800.77 40.66 43597.79 88888.00 2010-05-17 05:36:23.000 137 30800.74 40.64 43597.80 88888.00 2010-05-17 05:36:24.000 137 30800.72 40.59 43597.84 88888.00 2010-05-17 05:36:25.000 137 30800.74 40.61 43597.81 53374.56 2010-05-17 05:36:26.000 137 30800.77 40.61 43597.83 88888.00 2010-05-17 05:36:27.000 137 30800.77 40.62 43597.83 88888.00 2010-05-17 05:36:28.000 137 30800.74 40.63 43597.85 88888.00 2010-05-17 05:36:29.000 137 30800.72 40.62 43597.87 88888.00 2010-05-17 05:36:30.000 137 30800.70 40.62 43597.87 53374.57 2010-05-17 05:36:31.000 137 30800.69 40.64 43597.86 88888.00 2010-05-17 05:36:32.000 137 30800.67 40.60 43597.83 88888.00 2010-05-17 05:36:33.000 137 30800.71 40.59 43597.80 88888.00 2010-05-17 05:36:34.000 137 30800.76 40.61 43597.80 88888.00 2010-05-17 05:36:35.000 137 30800.75 40.61 43597.85 53374.54 2010-05-17 05:36:36.000 137 30800.73 40.56 43597.81 88888.00 2010-05-17 05:36:37.000 137 30800.71 40.52 43597.82 88888.00 2010-05-17 05:36:38.000 137 30800.71 40.51 43597.81 88888.00 2010-05-17 05:36:39.000 137 30800.73 40.57 43597.78 88888.00 2010-05-17 05:36:40.000 137 30800.77 40.59 43597.71 53374.51 2010-05-17 05:36:41.000 137 30800.86 40.72 43597.59 88888.00 2010-05-17 05:36:42.000 137 30800.70 40.62 43597.69 88888.00 2010-05-17 05:36:43.000 137 30800.72 40.60 43597.79 88888.00 2010-05-17 05:36:44.000 137 30800.65 40.59 43597.85 88888.00 2010-05-17 05:36:45.000 137 30800.63 40.60 43597.82 53374.47 2010-05-17 05:36:46.000 137 30800.64 40.58 43597.79 88888.00 2010-05-17 05:36:47.000 137 30800.62 40.56 43597.76 88888.00 2010-05-17 05:36:48.000 137 30800.62 40.58 43597.78 88888.00 2010-05-17 05:36:49.000 137 30800.62 40.60 43597.75 88888.00 2010-05-17 05:36:50.000 137 30800.59 40.58 43597.70 53374.48 2010-05-17 05:36:51.000 137 30800.61 40.60 43597.71 88888.00 2010-05-17 05:36:52.000 137 30800.61 40.65 43597.70 88888.00 2010-05-17 05:36:53.000 137 30800.63 40.67 43597.69 88888.00 2010-05-17 05:36:54.000 137 30800.60 40.66 43597.71 88888.00 2010-05-17 05:36:55.000 137 30800.60 40.65 43597.71 53374.44 2010-05-17 05:36:56.000 137 30800.59 40.64 43597.69 88888.00 2010-05-17 05:36:57.000 137 30800.62 40.67 43597.69 88888.00 2010-05-17 05:36:58.000 137 30800.64 40.67 43597.72 88888.00 2010-05-17 05:36:59.000 137 30800.64 40.68 43597.75 88888.00 2010-05-17 05:37:00.000 137 30800.65 40.71 43597.77 53374.43 2010-05-17 05:37:01.000 137 30800.62 40.70 43597.75 88888.00 2010-05-17 05:37:02.000 137 30800.63 40.68 43597.76 88888.00 2010-05-17 05:37:03.000 137 30800.65 40.66 43597.76 88888.00 2010-05-17 05:37:04.000 137 30800.63 40.69 43597.73 88888.00 2010-05-17 05:37:05.000 137 30800.62 40.71 43597.69 53374.45 2010-05-17 05:37:06.000 137 30800.63 40.67 43597.72 88888.00 2010-05-17 05:37:07.000 137 30800.63 40.67 43597.74 88888.00 2010-05-17 05:37:08.000 137 30800.65 40.68 43597.75 88888.00 2010-05-17 05:37:09.000 137 30800.67 40.68 43597.75 88888.00 2010-05-17 05:37:10.000 137 30800.65 40.64 43597.68 53374.47 2010-05-17 05:37:11.000 137 30800.65 40.63 43597.65 88888.00 2010-05-17 05:37:12.000 137 30800.67 40.69 43597.68 88888.00 2010-05-17 05:37:13.000 137 30800.68 40.70 43597.78 88888.00 2010-05-17 05:37:14.000 137 30800.69 40.71 43597.79 88888.00 2010-05-17 05:37:15.000 137 30800.68 40.71 43597.74 53374.47 2010-05-17 05:37:16.000 137 30800.68 40.71 43597.78 88888.00 2010-05-17 05:37:17.000 137 30800.67 40.71 43597.76 88888.00 2010-05-17 05:37:18.000 137 30800.70 40.74 43597.75 88888.00 2010-05-17 05:37:19.000 137 30800.68 40.72 43597.76 88888.00 2010-05-17 05:37:20.000 137 30800.68 40.70 43597.75 53374.50 2010-05-17 05:37:21.000 137 30800.68 40.69 43597.75 88888.00 2010-05-17 05:37:22.000 137 30800.69 40.74 43597.76 88888.00 2010-05-17 05:37:23.000 137 30800.69 40.73 43597.79 88888.00 2010-05-17 05:37:24.000 137 30800.71 40.71 43597.78 88888.00 2010-05-17 05:37:25.000 137 30800.71 40.69 43597.74 53374.50 2010-05-17 05:37:26.000 137 30800.69 40.70 43597.71 88888.00 2010-05-17 05:37:27.000 137 30800.66 40.70 43597.76 88888.00 2010-05-17 05:37:28.000 137 30800.66 40.71 43597.80 88888.00 2010-05-17 05:37:29.000 137 30800.65 40.70 43597.81 88888.00 2010-05-17 05:37:30.000 137 30800.65 40.70 43597.79 53374.49 2010-05-17 05:37:31.000 137 30800.68 40.74 43597.82 88888.00 2010-05-17 05:37:32.000 137 30800.64 40.72 43597.82 88888.00 2010-05-17 05:37:33.000 137 30800.64 40.76 43597.78 88888.00 2010-05-17 05:37:34.000 137 30800.66 40.72 43597.81 88888.00 2010-05-17 05:37:35.000 137 30800.65 40.74 43597.84 53374.51 2010-05-17 05:37:36.000 137 30800.67 40.78 43597.85 88888.00 2010-05-17 05:37:37.000 137 30800.66 40.81 43597.84 88888.00 2010-05-17 05:37:38.000 137 30800.66 40.79 43597.81 88888.00 2010-05-17 05:37:39.000 137 30800.64 40.77 43597.81 88888.00 2010-05-17 05:37:40.000 137 30800.67 40.78 43597.78 53374.47 2010-05-17 05:37:41.000 137 30800.70 40.84 43597.80 88888.00 2010-05-17 05:37:42.000 137 30800.69 40.84 43597.82 88888.00 2010-05-17 05:37:43.000 137 30800.71 40.85 43597.81 88888.00 2010-05-17 05:37:44.000 137 30800.73 40.85 43597.82 88888.00 2010-05-17 05:37:45.000 137 30800.71 40.83 43597.82 53374.52 2010-05-17 05:37:46.000 137 30800.70 40.85 43597.77 88888.00 2010-05-17 05:37:47.000 137 30800.69 40.81 43597.74 88888.00 2010-05-17 05:37:48.000 137 30800.68 40.77 43597.75 88888.00 2010-05-17 05:37:49.000 137 30800.67 40.76 43597.76 88888.00 2010-05-17 05:37:50.000 137 30800.67 40.73 43597.82 53374.52 2010-05-17 05:37:51.000 137 30800.66 40.76 43597.85 88888.00 2010-05-17 05:37:52.000 137 30800.70 40.76 43597.83 88888.00 2010-05-17 05:37:53.000 137 30800.73 40.77 43597.89 88888.00 2010-05-17 05:37:54.000 137 30800.75 40.86 43597.84 88888.00 2010-05-17 05:37:55.000 137 30800.80 40.92 43597.70 53374.52 2010-05-17 05:37:56.000 137 30800.70 40.82 43597.77 88888.00 2010-05-17 05:37:57.000 137 30800.70 40.80 43597.82 88888.00 2010-05-17 05:37:58.000 137 30800.73 40.84 43597.84 88888.00 2010-05-17 05:37:59.000 137 30800.72 40.80 43597.83 88888.00 2010-05-17 05:38:00.000 137 30800.73 40.78 43597.82 53374.50 2010-05-17 05:38:01.000 137 30800.74 40.80 43597.77 88888.00 2010-05-17 05:38:02.000 137 30800.67 40.70 43597.81 88888.00 2010-05-17 05:38:03.000 137 30800.68 40.75 43597.92 88888.00 2010-05-17 05:38:04.000 137 30800.79 40.82 43597.83 88888.00 2010-05-17 05:38:05.000 137 30800.77 40.82 43597.81 53374.59 2010-05-17 05:38:06.000 137 30800.75 40.83 43597.80 88888.00 2010-05-17 05:38:07.000 137 30800.74 40.81 43597.78 88888.00 2010-05-17 05:38:08.000 137 30800.76 40.82 43597.73 88888.00 2010-05-17 05:38:09.000 137 30800.79 40.85 43597.79 88888.00 2010-05-17 05:38:10.000 137 30800.78 40.85 43597.83 53374.55 2010-05-17 05:38:11.000 137 30800.79 40.82 43597.80 88888.00 2010-05-17 05:38:12.000 137 30800.81 40.82 43597.79 88888.00 2010-05-17 05:38:13.000 137 30800.82 40.82 43597.80 88888.00 2010-05-17 05:38:14.000 137 30800.79 40.83 43597.82 88888.00 2010-05-17 05:38:15.000 137 30800.80 40.80 43597.78 53374.58 2010-05-17 05:38:16.000 137 30800.80 40.87 43597.80 88888.00 2010-05-17 05:38:17.000 137 30800.79 40.87 43597.83 88888.00 2010-05-17 05:38:18.000 137 30800.78 40.87 43597.77 88888.00 2010-05-17 05:38:19.000 137 30800.78 40.85 43597.73 88888.00 2010-05-17 05:38:20.000 137 30800.79 40.87 43597.74 53374.57 2010-05-17 05:38:21.000 137 30800.81 40.88 43597.73 88888.00 2010-05-17 05:38:22.000 137 30800.80 40.86 43597.78 88888.00 2010-05-17 05:38:23.000 137 30800.80 40.87 43597.78 88888.00 2010-05-17 05:38:24.000 137 30800.81 40.86 43597.79 88888.00 2010-05-17 05:38:25.000 137 30800.80 40.83 43597.78 53374.64 2010-05-17 05:38:26.000 137 30800.82 40.81 43597.75 88888.00 2010-05-17 05:38:27.000 137 30800.85 40.81 43597.73 88888.00 2010-05-17 05:38:28.000 137 30800.87 40.82 43597.75 88888.00 2010-05-17 05:38:29.000 137 30800.87 40.81 43597.73 88888.00 2010-05-17 05:38:30.000 137 30800.87 40.85 43597.73 53374.66 2010-05-17 05:38:31.000 137 30800.86 40.85 43597.78 88888.00 2010-05-17 05:38:32.000 137 30800.90 40.85 43597.85 88888.00 2010-05-17 05:38:33.000 137 30800.90 40.86 43597.85 88888.00 2010-05-17 05:38:34.000 137 30800.92 40.86 43597.84 88888.00 2010-05-17 05:38:35.000 137 30800.93 40.85 43597.84 53374.67 2010-05-17 05:38:36.000 137 30800.93 40.86 43597.81 88888.00 2010-05-17 05:38:37.000 137 30800.93 40.85 43597.85 88888.00 2010-05-17 05:38:38.000 137 30800.94 40.85 43597.89 88888.00 2010-05-17 05:38:39.000 137 30800.96 40.83 43597.87 88888.00 2010-05-17 05:38:40.000 137 30800.95 40.87 43597.87 53374.73 2010-05-17 05:38:41.000 137 30800.99 40.89 43597.84 88888.00 2010-05-17 05:38:42.000 137 30800.98 40.92 43597.87 88888.00 2010-05-17 05:38:43.000 137 30801.01 40.92 43597.88 88888.00 2010-05-17 05:38:44.000 137 30801.05 40.90 43597.90 88888.00 2010-05-17 05:38:45.000 137 30801.04 40.91 43597.89 53374.75 2010-05-17 05:38:46.000 137 30801.04 40.86 43597.89 88888.00 2010-05-17 05:38:47.000 137 30801.04 40.84 43597.88 88888.00 2010-05-17 05:38:48.000 137 30801.04 40.83 43597.85 88888.00 2010-05-17 05:38:49.000 137 30801.06 40.89 43597.87 88888.00 2010-05-17 05:38:50.000 137 30801.07 40.88 43597.86 53374.78 2010-05-17 05:38:51.000 137 30801.06 40.88 43597.84 88888.00 2010-05-17 05:38:52.000 137 30801.07 40.90 43597.90 88888.00 2010-05-17 05:38:53.000 137 30801.06 40.88 43597.89 88888.00 2010-05-17 05:38:54.000 137 30801.08 40.91 43597.86 88888.00 2010-05-17 05:38:55.000 137 30801.11 40.92 43597.87 53374.80 2010-05-17 05:38:56.000 137 30801.14 40.87 43597.85 88888.00 2010-05-17 05:38:57.000 137 30801.10 40.88 43597.86 88888.00 2010-05-17 05:38:58.000 137 30801.10 40.90 43597.89 88888.00 2010-05-17 05:38:59.000 137 30801.13 40.88 43597.87 88888.00 2010-05-17 05:39:00.000 137 30801.16 40.87 43597.75 53374.83 2010-05-17 05:39:01.000 137 30801.17 40.86 43597.75 88888.00 2010-05-17 05:39:02.000 137 30801.18 40.84 43597.80 88888.00 2010-05-17 05:39:03.000 137 30801.16 40.86 43597.84 88888.00 2010-05-17 05:39:04.000 137 30801.19 40.87 43597.87 88888.00 2010-05-17 05:39:05.000 137 30801.23 40.88 43597.86 53374.87 2010-05-17 05:39:06.000 137 30801.23 40.89 43597.78 88888.00 2010-05-17 05:39:07.000 137 30801.21 40.86 43597.82 88888.00 2010-05-17 05:39:08.000 137 30801.24 40.84 43597.82 88888.00 2010-05-17 05:39:09.000 137 30801.29 40.89 43597.82 88888.00 2010-05-17 05:39:10.000 137 30801.28 40.91 43597.85 53374.85 2010-05-17 05:39:11.000 137 30801.27 40.89 43597.89 88888.00 2010-05-17 05:39:12.000 137 30801.26 40.88 43597.86 88888.00 2010-05-17 05:39:13.000 137 30801.26 40.87 43597.83 88888.00 2010-05-17 05:39:14.000 137 30801.22 40.87 43597.86 88888.00 2010-05-17 05:39:15.000 137 30801.06 40.74 43597.99 53374.91 2010-05-17 05:39:16.000 137 30801.24 40.90 43597.89 88888.00 2010-05-17 05:39:17.000 137 30801.29 40.90 43597.82 88888.00 2010-05-17 05:39:18.000 137 30801.28 40.84 43597.87 88888.00 2010-05-17 05:39:19.000 137 30801.21 40.79 43597.96 88888.00 2010-05-17 05:39:20.000 137 30801.27 40.86 43597.95 53374.93 2010-05-17 05:39:21.000 137 30801.29 40.84 43597.91 88888.00 2010-05-17 05:39:22.000 137 30801.33 40.82 43597.91 88888.00 2010-05-17 05:39:23.000 137 30801.32 40.82 43597.94 88888.00 2010-05-17 05:39:24.000 137 30801.30 40.84 43597.94 88888.00 2010-05-17 05:39:25.000 137 30801.36 40.87 43597.91 53374.95 2010-05-17 05:39:26.000 137 30801.36 40.89 43597.90 88888.00 2010-05-17 05:39:27.000 137 30801.37 40.93 43597.88 88888.00 2010-05-17 05:39:28.000 137 30801.33 40.93 43597.81 88888.00 2010-05-17 05:39:29.000 137 30801.29 40.87 43597.85 88888.00 2010-05-17 05:39:30.000 137 30801.32 40.90 43597.87 53374.95 2010-05-17 05:39:31.000 137 30801.29 40.91 43597.84 88888.00 2010-05-17 05:39:32.000 137 30801.31 40.92 43597.90 88888.00 2010-05-17 05:39:33.000 137 30801.32 40.94 43597.91 88888.00 2010-05-17 05:39:34.000 137 30801.34 40.94 43597.90 88888.00 2010-05-17 05:39:35.000 137 30801.34 40.86 43597.86 53375.00 2010-05-17 05:39:36.000 137 30801.35 40.85 43597.86 88888.00 2010-05-17 05:39:37.000 137 30801.36 40.89 43597.91 88888.00 2010-05-17 05:39:38.000 137 30801.36 40.90 43597.92 88888.00 2010-05-17 05:39:39.000 137 30801.37 40.90 43597.92 88888.00 2010-05-17 05:39:40.000 137 30801.38 40.92 43597.94 53374.99 2010-05-17 05:39:41.000 137 30801.36 40.95 43597.89 88888.00 2010-05-17 05:39:42.000 137 30801.39 40.97 43597.87 88888.00 2010-05-17 05:39:43.000 137 30801.40 40.94 43597.88 88888.00 2010-05-17 05:39:44.000 137 30801.40 40.96 43597.88 88888.00 2010-05-17 05:39:45.000 137 30801.40 40.94 43597.88 53375.03 2010-05-17 05:39:46.000 137 30801.38 40.91 43597.90 88888.00 2010-05-17 05:39:47.000 137 30801.37 40.91 43597.89 88888.00 2010-05-17 05:39:48.000 137 30801.35 40.90 43597.86 88888.00 2010-05-17 05:39:49.000 137 30801.37 40.89 43597.86 88888.00 2010-05-17 05:39:50.000 137 30801.37 40.92 43597.86 53375.02 2010-05-17 05:39:51.000 137 30801.39 40.92 43597.84 88888.00 2010-05-17 05:39:52.000 137 30801.42 40.95 43597.86 88888.00 2010-05-17 05:39:53.000 137 30801.43 40.97 43597.88 88888.00 2010-05-17 05:39:54.000 137 30801.42 40.95 43597.88 88888.00 2010-05-17 05:39:55.000 137 30801.42 40.93 43597.90 53375.06 2010-05-17 05:39:56.000 137 30801.40 40.94 43597.89 88888.00 2010-05-17 05:39:57.000 137 30801.41 40.92 43597.88 88888.00 2010-05-17 05:39:58.000 137 30801.42 40.89 43597.91 88888.00 2010-05-17 05:39:59.000 137 30801.42 40.90 43597.91 88888.00 2010-05-17 05:40:00.000 137 30801.44 40.90 43597.92 53375.04 2010-05-17 05:40:01.000 137 30801.46 40.88 43597.86 88888.00 2010-05-17 05:40:02.000 137 30801.46 40.87 43597.91 88888.00 2010-05-17 05:40:03.000 137 30801.44 40.86 43597.96 88888.00 2010-05-17 05:40:04.000 137 30801.45 40.88 43597.95 88888.00 2010-05-17 05:40:05.000 137 30801.45 40.92 43597.93 53375.10 2010-05-17 05:40:06.000 137 30801.46 40.89 43597.88 88888.00 2010-05-17 05:40:07.000 137 30801.48 40.90 43597.89 88888.00 2010-05-17 05:40:08.000 137 30801.50 40.92 43597.86 88888.00 2010-05-17 05:40:09.000 137 30801.48 40.94 43597.86 88888.00 2010-05-17 05:40:10.000 137 30801.49 40.97 43597.85 53375.10 2010-05-17 05:40:11.000 137 30801.51 40.93 43597.86 88888.00 2010-05-17 05:40:12.000 137 30801.51 40.90 43597.90 88888.00 2010-05-17 05:40:13.000 137 30801.49 40.90 43597.87 88888.00 2010-05-17 05:40:14.000 137 30801.51 40.91 43597.92 88888.00 2010-05-17 05:40:15.000 137 30801.50 40.90 43597.97 53375.13 2010-05-17 05:40:16.000 137 30801.55 40.90 43597.93 88888.00 2010-05-17 05:40:17.000 137 30801.58 40.90 43597.92 88888.00 2010-05-17 05:40:18.000 137 30801.54 40.89 43597.96 88888.00 2010-05-17 05:40:19.000 137 30801.52 40.85 43597.91 88888.00 2010-05-17 05:40:20.000 137 30801.66 40.79 43597.84 53375.21 2010-05-17 05:40:21.000 137 30801.71 40.85 43597.75 88888.00 2010-05-17 05:40:22.000 137 30801.62 40.93 43597.91 88888.00 2010-05-17 05:40:23.000 137 30801.62 40.89 43597.91 88888.00 2010-05-17 05:40:24.000 137 30801.58 40.88 43597.92 88888.00 2010-05-17 05:40:25.000 137 30801.59 40.89 43597.93 53375.22 2010-05-17 05:40:26.000 137 30801.58 40.88 43597.92 88888.00 2010-05-17 05:40:27.000 137 30801.61 40.88 43597.93 88888.00 2010-05-17 05:40:28.000 137 30801.63 40.90 43597.89 88888.00 2010-05-17 05:40:29.000 137 30801.63 40.91 43597.86 88888.00 2010-05-17 05:40:30.000 137 30801.62 40.94 43597.90 53375.21 2010-05-17 05:40:31.000 137 30801.60 40.98 43598.02 88888.00 2010-05-17 05:40:32.000 137 30801.66 40.95 43597.96 88888.00 2010-05-17 05:40:33.000 137 30801.65 40.92 43597.90 88888.00 2010-05-17 05:40:34.000 137 30801.67 40.88 43597.90 88888.00 2010-05-17 05:40:35.000 137 30801.65 40.87 43597.93 53375.25 2010-05-17 05:40:36.000 137 30801.65 40.82 43597.92 88888.00 2010-05-17 05:40:37.000 137 30801.67 40.84 43597.95 88888.00 2010-05-17 05:40:38.000 137 30801.66 40.86 43597.93 88888.00 2010-05-17 05:40:39.000 137 30801.64 40.89 43597.94 88888.00 2010-05-17 05:40:40.000 137 30801.63 40.91 43597.95 53375.24 2010-05-17 05:40:41.000 137 30801.65 40.89 43597.97 88888.00 2010-05-17 05:40:42.000 137 30801.68 40.89 43597.95 88888.00 2010-05-17 05:40:43.000 137 30801.66 40.87 43597.91 88888.00 2010-05-17 05:40:44.000 137 30801.66 40.86 43597.85 88888.00 2010-05-17 05:40:45.000 137 30801.68 40.84 43597.83 53375.29 2010-05-17 05:40:46.000 137 30801.70 40.89 43597.87 88888.00 2010-05-17 05:40:47.000 137 30801.67 40.89 43597.95 88888.00 2010-05-17 05:40:48.000 137 30801.68 40.89 43597.96 88888.00 2010-05-17 05:40:49.000 137 30801.63 40.88 43597.93 88888.00 2010-05-17 05:40:50.000 137 30801.63 40.90 43597.91 53375.27 2010-05-17 05:40:51.000 137 30801.59 40.96 43597.97 88888.00 2010-05-17 05:40:52.000 137 30801.59 40.95 43598.08 88888.00 2010-05-17 05:40:53.000 137 30801.63 40.91 43598.03 88888.00 2010-05-17 05:40:54.000 137 30801.62 40.91 43597.97 88888.00 2010-05-17 05:40:55.000 137 30801.63 40.91 43597.90 53375.26 2010-05-17 05:40:56.000 137 30801.63 40.91 43597.94 88888.00 2010-05-17 05:40:57.000 137 30801.64 40.94 43597.97 88888.00 2010-05-17 05:40:58.000 137 30801.63 40.90 43597.94 88888.00 2010-05-17 05:40:59.000 137 30801.65 41.00 43597.96 88888.00 2010-05-17 05:41:00.000 137 30801.67 40.99 43597.93 53375.24 2010-05-17 05:41:01.000 137 30801.64 40.98 43597.93 88888.00 2010-05-17 05:41:02.000 137 30801.66 40.96 43597.96 88888.00 2010-05-17 05:41:03.000 137 30801.66 40.92 43597.90 88888.00 2010-05-17 05:41:04.000 137 30801.64 40.93 43597.89 88888.00 2010-05-17 05:41:05.000 137 30801.65 40.95 43597.86 53375.26 2010-05-17 05:41:06.000 137 30801.62 40.92 43597.91 88888.00 2010-05-17 05:41:07.000 137 30801.63 40.90 43597.97 88888.00 2010-05-17 05:41:08.000 137 30801.66 40.94 43597.97 88888.00 2010-05-17 05:41:09.000 137 30801.65 40.95 43597.93 88888.00 2010-05-17 05:41:10.000 137 30801.67 40.97 43597.95 53375.25 2010-05-17 05:41:11.000 137 30801.69 40.97 43597.99 88888.00 2010-05-17 05:41:12.000 137 30801.69 40.99 43597.97 88888.00 2010-05-17 05:41:13.000 137 30801.71 40.96 43597.96 88888.00 2010-05-17 05:41:14.000 137 30801.69 40.93 43597.96 88888.00 2010-05-17 05:41:15.000 137 30801.69 40.92 43597.96 53375.27 2010-05-17 05:41:16.000 137 30801.69 40.90 43597.93 88888.00 2010-05-17 05:41:17.000 137 30801.69 40.92 43597.98 88888.00 2010-05-17 05:41:18.000 137 30801.67 40.93 43598.01 88888.00 2010-05-17 05:41:19.000 137 30801.66 40.93 43597.99 88888.00 2010-05-17 05:41:20.000 137 30801.67 40.91 43597.98 53375.25 2010-05-17 05:41:21.000 137 30801.67 40.89 43597.98 88888.00 2010-05-17 05:41:22.000 137 30801.65 40.89 43597.98 88888.00 2010-05-17 05:41:23.000 137 30801.67 40.88 43598.03 88888.00 2010-05-17 05:41:24.000 137 30801.62 40.85 43598.02 88888.00 2010-05-17 05:41:25.000 137 30801.62 40.87 43598.00 53375.28 2010-05-17 05:41:26.000 137 30801.64 40.89 43597.96 88888.00 2010-05-17 05:41:27.000 137 30801.63 40.91 43597.95 88888.00 2010-05-17 05:41:28.000 137 30801.62 40.89 43597.92 88888.00 2010-05-17 05:41:29.000 137 30801.54 40.82 43598.04 88888.00 2010-05-17 05:41:30.000 137 30801.64 40.86 43597.98 53375.25 2010-05-17 05:41:31.000 137 30801.63 40.85 43597.90 88888.00 2010-05-17 05:41:32.000 137 30801.65 40.88 43597.89 88888.00 2010-05-17 05:41:33.000 137 30801.68 40.90 43597.91 88888.00 2010-05-17 05:41:34.000 137 30801.63 40.85 43597.94 88888.00 2010-05-17 05:41:35.000 137 30801.60 40.87 43597.99 53375.24 2010-05-17 05:41:36.000 137 30801.62 40.89 43598.00 88888.00 2010-05-17 05:41:37.000 137 30801.64 40.89 43598.04 88888.00 2010-05-17 05:41:38.000 137 30801.64 40.89 43597.97 88888.00 2010-05-17 05:41:39.000 137 30801.63 40.88 43597.93 88888.00 2010-05-17 05:41:40.000 137 30801.65 40.83 43597.97 53375.26 2010-05-17 05:41:41.000 137 30801.69 40.85 43598.00 88888.00 2010-05-17 05:41:42.000 137 30801.71 40.85 43598.01 88888.00 2010-05-17 05:41:43.000 137 30801.71 40.87 43598.00 88888.00 2010-05-17 05:41:44.000 137 30801.72 40.88 43598.00 88888.00 2010-05-17 05:41:45.000 137 30801.70 40.89 43598.01 53375.28 2010-05-17 05:41:46.000 137 30801.73 40.90 43597.99 88888.00 2010-05-17 05:41:47.000 137 30801.68 40.88 43597.98 88888.00 2010-05-17 05:41:48.000 137 30801.69 40.87 43597.98 88888.00 2010-05-17 05:41:49.000 137 30801.70 40.84 43597.99 88888.00 2010-05-17 05:41:50.000 137 30801.69 40.81 43598.00 53375.28 2010-05-17 05:41:51.000 137 30801.70 40.79 43598.03 88888.00 2010-05-17 05:41:52.000 137 30801.70 40.80 43598.02 88888.00 2010-05-17 05:41:53.000 137 30801.70 40.77 43598.00 88888.00 2010-05-17 05:41:54.000 137 30801.70 40.77 43598.00 88888.00 2010-05-17 05:41:55.000 137 30801.69 40.78 43597.98 53375.29 2010-05-17 05:41:56.000 137 30801.66 40.78 43598.00 88888.00 2010-05-17 05:41:57.000 137 30801.70 40.78 43597.99 88888.00 2010-05-17 05:41:58.000 137 30801.70 40.81 43597.98 88888.00 2010-05-17 05:41:59.000 137 30801.65 40.78 43597.96 88888.00 2010-05-17 05:42:00.000 137 30801.67 40.78 43597.95 53375.27 2010-05-17 05:42:01.000 137 30801.65 40.80 43597.93 88888.00 2010-05-17 05:42:02.000 137 30801.66 40.82 43597.91 88888.00 2010-05-17 05:42:03.000 137 30801.66 40.79 43598.00 88888.00 2010-05-17 05:42:04.000 137 30801.67 40.80 43598.03 88888.00 2010-05-17 05:42:05.000 137 30801.71 40.83 43598.05 53375.25 2010-05-17 05:42:06.000 137 30801.72 40.84 43598.02 88888.00 2010-05-17 05:42:07.000 137 30801.71 40.81 43597.97 88888.00 2010-05-17 05:42:08.000 137 30801.72 40.79 43597.98 88888.00 2010-05-17 05:42:09.000 137 30801.72 40.81 43597.97 88888.00 2010-05-17 05:42:10.000 137 30801.72 40.79 43597.99 53375.28 2010-05-17 05:42:11.000 137 30801.71 40.79 43598.03 88888.00 2010-05-17 05:42:12.000 137 30801.75 40.80 43598.02 88888.00 2010-05-17 05:42:13.000 137 30801.77 40.81 43598.07 88888.00 2010-05-17 05:42:14.000 137 30801.78 40.84 43598.07 88888.00 2010-05-17 05:42:15.000 137 30801.76 40.81 43598.06 53375.36 2010-05-17 05:42:16.000 137 30801.81 40.83 43598.12 88888.00 2010-05-17 05:42:17.000 137 30801.83 40.84 43598.14 88888.00 2010-05-17 05:42:18.000 137 30801.82 40.81 43598.09 88888.00 2010-05-17 05:42:19.000 137 30801.82 40.83 43598.09 88888.00 2010-05-17 05:42:20.000 137 30801.81 40.84 43598.10 53375.39 2010-05-17 05:42:21.000 137 30801.82 40.87 43598.13 88888.00 2010-05-17 05:42:22.000 137 30801.84 40.80 43598.10 88888.00 2010-05-17 05:42:23.000 137 30801.89 40.77 43598.08 88888.00 2010-05-17 05:42:24.000 137 30801.90 40.78 43598.09 88888.00 2010-05-17 05:42:25.000 137 30801.89 40.79 43598.07 53375.36 2010-05-17 05:42:26.000 137 30801.87 40.81 43598.07 88888.00 2010-05-17 05:42:27.000 137 30801.89 40.82 43598.10 88888.00 2010-05-17 05:42:28.000 137 30801.90 40.82 43598.12 88888.00 2010-05-17 05:42:29.000 137 30801.88 40.77 43598.11 88888.00 2010-05-17 05:42:30.000 137 30801.86 40.76 43598.11 53375.39 2010-05-17 05:42:31.000 137 30801.89 40.74 43598.09 88888.00 2010-05-17 05:42:32.000 137 30801.92 40.72 43598.12 88888.00 2010-05-17 05:42:33.000 137 30801.91 40.79 43598.14 88888.00 2010-05-17 05:42:34.000 137 30801.92 40.80 43598.12 88888.00 2010-05-17 05:42:35.000 137 30801.88 40.76 43598.08 53375.40 2010-05-17 05:42:36.000 137 30801.86 40.72 43598.06 88888.00 2010-05-17 05:42:37.000 137 30801.87 40.73 43598.04 88888.00 2010-05-17 05:42:38.000 137 30801.87 40.71 43598.04 88888.00 2010-05-17 05:42:39.000 137 30801.86 40.70 43598.07 88888.00 2010-05-17 05:42:40.000 137 30801.90 40.72 43598.06 53375.41 2010-05-17 05:42:41.000 137 30801.90 40.75 43598.07 88888.00 2010-05-17 05:42:42.000 137 30801.88 40.78 43598.11 88888.00 2010-05-17 05:42:43.000 137 30801.92 40.77 43598.09 88888.00 2010-05-17 05:42:44.000 137 30801.93 40.79 43598.12 88888.00 2010-05-17 05:42:45.000 137 30801.95 40.78 43598.11 53375.42 2010-05-17 05:42:46.000 137 30801.96 40.75 43598.14 88888.00 2010-05-17 05:42:47.000 137 30801.99 40.72 43598.08 88888.00 2010-05-17 05:42:48.000 137 30801.98 40.77 43598.11 88888.00 2010-05-17 05:42:49.000 137 30801.99 40.78 43598.11 88888.00 2010-05-17 05:42:50.000 137 30802.00 40.77 43598.11 53375.49 2010-05-17 05:42:51.000 137 30802.00 40.77 43598.06 88888.00 2010-05-17 05:42:52.000 137 30802.00 40.76 43598.08 88888.00 2010-05-17 05:42:53.000 137 30802.03 40.78 43598.08 88888.00 2010-05-17 05:42:54.000 137 30802.09 40.79 43598.00 88888.00 2010-05-17 05:42:55.000 137 30802.00 40.74 43598.12 53375.53 2010-05-17 05:42:56.000 137 30801.99 40.73 43598.11 88888.00 2010-05-17 05:42:57.000 137 30802.00 40.71 43598.13 88888.00 2010-05-17 05:42:58.000 137 30802.00 40.70 43598.11 88888.00 2010-05-17 05:42:59.000 137 30801.99 40.72 43598.12 88888.00 2010-05-17 05:43:00.000 137 30802.02 40.77 43598.11 53375.50 2010-05-17 05:43:01.000 137 30801.97 40.76 43598.10 88888.00 2010-05-17 05:43:02.000 137 30801.96 40.70 43598.08 88888.00 2010-05-17 05:43:03.000 137 30801.99 40.70 43598.08 88888.00 2010-05-17 05:43:04.000 137 30802.03 40.72 43598.08 88888.00 2010-05-17 05:43:05.000 137 30802.03 40.73 43598.09 53375.57 2010-05-17 05:43:06.000 137 30802.01 40.69 43598.08 88888.00 2010-05-17 05:43:07.000 137 30801.99 40.68 43598.10 88888.00 2010-05-17 05:43:08.000 137 30802.04 40.71 43598.12 88888.00 2010-05-17 05:43:09.000 137 30802.05 40.73 43598.13 88888.00 2010-05-17 05:43:10.000 137 30802.06 40.72 43598.14 53375.56 2010-05-17 05:43:11.000 137 30802.09 40.71 43598.13 88888.00 2010-05-17 05:43:12.000 137 30802.13 40.74 43598.17 88888.00 2010-05-17 05:43:13.000 137 30802.13 40.76 43598.19 88888.00 2010-05-17 05:43:14.000 137 30802.13 40.71 43598.19 88888.00 2010-05-17 05:43:15.000 137 30802.14 40.66 43598.21 53375.62 2010-05-17 05:43:16.000 137 30802.14 40.63 43598.21 88888.00 2010-05-17 05:43:17.000 137 30802.13 40.63 43598.20 88888.00 2010-05-17 05:43:18.000 137 30802.11 40.62 43598.21 88888.00 2010-05-17 05:43:19.000 137 30802.13 40.61 43598.18 88888.00 2010-05-17 05:43:20.000 137 30802.15 40.59 43598.18 53375.62 2010-05-17 05:43:21.000 137 30802.14 40.62 43598.18 88888.00 2010-05-17 05:43:22.000 137 30802.16 40.67 43598.18 88888.00 2010-05-17 05:43:23.000 137 30802.17 40.66 43598.17 88888.00 2010-05-17 05:43:24.000 137 30802.18 40.65 43598.16 88888.00 2010-05-17 05:43:25.000 137 30802.16 40.67 43598.18 53375.65 2010-05-17 05:43:26.000 137 30802.15 40.68 43598.13 88888.00 2010-05-17 05:43:27.000 137 30802.17 40.71 43598.14 88888.00 2010-05-17 05:43:28.000 137 30802.23 40.71 43598.16 88888.00 2010-05-17 05:43:29.000 137 30802.24 40.73 43598.22 88888.00 2010-05-17 05:43:30.000 137 30802.24 40.77 43598.24 53375.65 2010-05-17 05:43:31.000 137 30802.26 40.79 43598.26 88888.00 2010-05-17 05:43:32.000 137 30802.26 40.72 43598.24 88888.00 2010-05-17 05:43:33.000 137 30802.29 40.73 43598.28 88888.00 2010-05-17 05:43:34.000 137 30802.31 40.74 43598.27 88888.00 2010-05-17 05:43:35.000 137 30802.29 40.73 43598.23 53375.72 2010-05-17 05:43:36.000 137 30802.31 40.73 43598.17 88888.00 2010-05-17 05:43:37.000 137 30802.28 40.72 43598.22 88888.00 2010-05-17 05:43:38.000 137 30802.27 40.68 43598.24 88888.00 2010-05-17 05:43:39.000 137 30802.29 40.64 43598.23 88888.00 2010-05-17 05:43:40.000 137 30802.32 40.63 43598.20 53375.79 2010-05-17 05:43:41.000 137 30802.34 40.66 43598.22 88888.00 2010-05-17 05:43:42.000 137 30802.34 40.65 43598.25 88888.00 2010-05-17 05:43:43.000 137 30802.36 40.66 43598.23 88888.00 2010-05-17 05:43:44.000 137 30802.34 40.63 43598.21 88888.00 2010-05-17 05:43:45.000 137 30802.36 40.60 43598.23 53375.81 2010-05-17 05:43:46.000 137 30802.34 40.58 43598.24 88888.00 2010-05-17 05:43:47.000 137 30802.31 40.58 43598.23 88888.00 2010-05-17 05:43:48.000 137 30802.34 40.60 43598.23 88888.00 2010-05-17 05:43:49.000 137 30802.38 40.58 43598.25 88888.00 2010-05-17 05:43:50.000 137 30802.33 40.58 43598.25 53375.82 2010-05-17 05:43:51.000 137 30802.36 40.57 43598.23 88888.00 2010-05-17 05:43:52.000 137 30802.38 40.55 43598.21 88888.00 2010-05-17 05:43:53.000 137 30802.37 40.52 43598.17 88888.00 2010-05-17 05:43:54.000 137 30802.33 40.52 43598.15 88888.00 2010-05-17 05:43:55.000 137 30802.31 40.52 43598.10 53375.81 2010-05-17 05:43:56.000 137 30802.30 40.51 43598.08 88888.00 2010-05-17 05:43:57.000 137 30802.32 40.53 43598.10 88888.00 2010-05-17 05:43:58.000 137 30802.34 40.55 43598.14 88888.00 2010-05-17 05:43:59.000 137 30802.33 40.52 43598.15 88888.00 2010-05-17 05:44:00.000 137 30802.33 40.53 43598.18 53375.81 2010-05-17 05:44:01.000 137 30802.34 40.56 43598.20 88888.00 2010-05-17 05:44:02.000 137 30802.35 40.57 43598.21 88888.00 2010-05-17 05:44:03.000 137 30802.35 40.58 43598.21 88888.00 2010-05-17 05:44:04.000 137 30802.33 40.54 43598.18 88888.00 2010-05-17 05:44:05.000 137 30802.31 40.48 43598.22 53375.80 2010-05-17 05:44:06.000 137 30802.36 40.50 43598.24 88888.00 2010-05-17 05:44:07.000 137 30802.39 40.57 43598.26 88888.00 2010-05-17 05:44:08.000 137 30802.36 40.57 43598.25 88888.00 2010-05-17 05:44:09.000 137 30802.37 40.55 43598.26 88888.00 2010-05-17 05:44:10.000 137 30802.34 40.54 43598.23 53375.84 2010-05-17 05:44:11.000 137 30802.37 40.53 43598.21 88888.00 2010-05-17 05:44:12.000 137 30802.40 40.54 43598.19 88888.00 2010-05-17 05:44:13.000 137 30802.41 40.55 43598.14 88888.00 2010-05-17 05:44:14.000 137 30802.38 40.55 43598.18 88888.00 2010-05-17 05:44:15.000 137 30802.32 40.50 43598.17 53375.82 2010-05-17 05:44:16.000 137 30802.35 40.45 43598.14 88888.00 2010-05-17 05:44:17.000 137 30802.38 40.52 43598.12 88888.00 2010-05-17 05:44:18.000 137 30802.31 40.50 43598.13 88888.00 2010-05-17 05:44:19.000 137 30802.33 40.48 43598.18 88888.00 2010-05-17 05:44:20.000 137 30802.33 40.49 43598.16 53375.71 2010-05-17 05:44:21.000 137 30802.31 40.50 43598.15 88888.00 2010-05-17 05:44:22.000 137 30802.24 40.49 43598.11 88888.00 2010-05-17 05:44:23.000 137 30802.22 40.48 43598.14 88888.00 2010-05-17 05:44:24.000 137 30802.18 40.50 43598.18 88888.00 2010-05-17 05:44:25.000 137 30802.15 40.58 43598.19 53375.75 2010-05-17 05:44:26.000 137 30802.14 40.57 43598.15 88888.00 2010-05-17 05:44:27.000 137 30802.14 40.58 43598.14 88888.00 2010-05-17 05:44:28.000 137 30802.15 40.58 43598.11 88888.00 2010-05-17 05:44:29.000 137 30802.18 40.56 43598.14 88888.00 2010-05-17 05:44:30.000 137 30802.19 40.56 43598.18 53375.67 2010-05-17 05:44:31.000 137 30802.19 40.58 43598.15 88888.00 2010-05-17 05:44:32.000 137 30802.19 40.60 43598.15 88888.00 2010-05-17 05:44:33.000 137 30802.16 40.60 43598.14 88888.00 2010-05-17 05:44:34.000 137 30802.13 40.59 43598.17 88888.00 2010-05-17 05:44:35.000 137 30802.13 40.60 43598.15 53375.67 2010-05-17 05:44:36.000 137 30802.10 40.58 43598.16 88888.00 2010-05-17 05:44:37.000 137 30802.08 40.56 43598.16 88888.00 2010-05-17 05:44:38.000 137 30802.06 40.54 43598.17 88888.00 2010-05-17 05:44:39.000 137 30802.07 40.59 43598.20 88888.00 2010-05-17 05:44:40.000 137 30802.11 40.56 43598.16 53375.66 2010-05-17 05:44:41.000 137 30802.09 40.53 43598.13 88888.00 2010-05-17 05:44:42.000 137 30802.08 40.52 43598.14 88888.00 2010-05-17 05:44:43.000 137 30802.04 40.51 43598.16 88888.00 2010-05-17 05:44:44.000 137 30802.04 40.53 43598.15 88888.00 2010-05-17 05:44:45.000 137 30802.05 40.53 43598.11 53375.59 2010-05-17 05:44:46.000 137 30802.05 40.51 43598.14 88888.00 2010-05-17 05:44:47.000 137 30802.02 40.51 43598.14 88888.00 2010-05-17 05:44:48.000 137 30802.01 40.55 43598.16 88888.00 2010-05-17 05:44:49.000 137 30801.99 40.55 43598.17 88888.00 2010-05-17 05:44:50.000 137 30802.00 40.56 43598.15 53375.56 2010-05-17 05:44:51.000 137 30801.99 40.59 43598.17 88888.00 2010-05-17 05:44:52.000 137 30801.97 40.58 43598.16 88888.00 2010-05-17 05:44:53.000 137 30801.92 40.53 43598.14 88888.00 2010-05-17 05:44:54.000 137 30801.92 40.55 43598.14 88888.00 2010-05-17 05:44:55.000 137 30801.97 40.59 43598.14 53375.58 2010-05-17 05:44:56.000 137 30801.97 40.59 43598.13 88888.00 2010-05-17 05:44:57.000 137 30801.96 40.62 43598.16 88888.00 2010-05-17 05:44:58.000 137 30801.96 40.61 43598.15 88888.00 2010-05-17 05:44:59.000 137 30801.98 40.60 43598.17 88888.00 2010-05-17 05:45:00.000 137 30801.96 40.58 43598.17 53375.55 2010-05-17 05:45:01.000 137 30801.95 40.59 43598.13 88888.00 2010-05-17 05:45:02.000 137 30801.97 40.60 43598.13 88888.00 2010-05-17 05:45:03.000 137 30801.93 40.60 43598.13 88888.00 2010-05-17 05:45:04.000 137 30801.92 40.59 43598.13 88888.00 2010-05-17 05:45:05.000 137 30801.89 40.59 43598.11 53375.50 2010-05-17 05:45:06.000 137 30801.89 40.60 43598.02 88888.00 2010-05-17 05:45:07.000 137 30801.86 40.57 43598.00 88888.00 2010-05-17 05:45:08.000 137 30801.89 40.56 43598.04 88888.00 2010-05-17 05:45:09.000 137 30801.87 40.55 43598.03 88888.00 2010-05-17 05:45:10.000 137 30801.86 40.52 43597.96 53375.44 2010-05-17 05:45:11.000 137 30801.84 40.51 43597.99 88888.00 2010-05-17 05:45:12.000 137 30801.82 40.49 43597.98 88888.00 2010-05-17 05:45:13.000 137 30801.82 40.53 43598.00 88888.00 2010-05-17 05:45:14.000 137 30801.87 40.63 43597.86 88888.00 2010-05-17 05:45:15.000 137 30801.73 40.47 43597.97 53375.39 2010-05-17 05:45:16.000 137 30801.69 40.44 43598.06 88888.00 2010-05-17 05:45:17.000 137 30801.73 40.49 43598.08 88888.00 2010-05-17 05:45:18.000 137 30801.74 40.50 43598.03 88888.00 2010-05-17 05:45:19.000 137 30801.77 40.52 43597.98 88888.00 2010-05-17 05:45:20.000 137 30801.80 40.56 43598.04 53375.38 2010-05-17 05:45:21.000 137 30801.80 40.58 43598.05 88888.00 2010-05-17 05:45:22.000 137 30801.80 40.55 43598.02 88888.00 2010-05-17 05:45:23.000 137 30801.79 40.53 43598.03 88888.00 2010-05-17 05:45:24.000 137 30801.74 40.48 43598.06 88888.00 2010-05-17 05:45:25.000 137 30801.74 40.47 43598.04 53375.38 2010-05-17 05:45:26.000 137 30801.74 40.50 43598.01 88888.00 2010-05-17 05:45:27.000 137 30801.74 40.53 43597.99 88888.00 2010-05-17 05:45:28.000 137 30801.74 40.53 43597.97 88888.00 2010-05-17 05:45:29.000 137 30801.69 40.52 43598.00 88888.00 2010-05-17 05:45:30.000 137 30801.68 40.53 43597.97 53375.35 2010-05-17 05:45:31.000 137 30801.73 40.55 43597.95 88888.00 2010-05-17 05:45:32.000 137 30801.71 40.57 43598.00 88888.00 2010-05-17 05:45:33.000 137 30801.74 40.58 43598.03 88888.00 2010-05-17 05:45:34.000 137 30801.71 40.59 43598.02 88888.00 2010-05-17 05:45:35.000 137 30801.70 40.61 43598.05 53375.32 2010-05-17 05:45:36.000 137 30801.69 40.58 43598.01 88888.00 2010-05-17 05:45:37.000 137 30801.65 40.57 43597.98 88888.00 2010-05-17 05:45:38.000 137 30801.65 40.57 43597.98 88888.00 2010-05-17 05:45:39.000 137 30801.60 40.57 43597.96 88888.00 2010-05-17 05:45:40.000 137 30801.61 40.59 43597.96 53375.31 2010-05-17 05:45:41.000 137 30801.66 40.59 43597.97 88888.00 2010-05-17 05:45:42.000 137 30801.61 40.55 43597.99 88888.00 2010-05-17 05:45:43.000 137 30801.62 40.55 43598.00 88888.00 2010-05-17 05:45:44.000 137 30801.65 40.61 43597.96 88888.00 2010-05-17 05:45:45.000 137 30801.63 40.63 43597.93 53375.29 2010-05-17 05:45:46.000 137 30801.63 40.64 43597.96 88888.00 2010-05-17 05:45:47.000 137 30801.64 40.63 43598.00 88888.00 2010-05-17 05:45:48.000 137 30801.61 40.70 43597.93 88888.00 2010-05-17 05:45:49.000 137 30801.59 40.65 43597.97 88888.00 2010-05-17 05:45:50.000 137 30801.62 40.65 43597.98 53375.21 2010-05-17 05:45:51.000 137 30801.61 40.63 43597.99 88888.00 2010-05-17 05:45:52.000 137 30801.60 40.66 43597.98 88888.00 2010-05-17 05:45:53.000 137 30801.58 40.69 43597.98 88888.00 2010-05-17 05:45:54.000 137 30801.59 40.68 43597.95 88888.00 2010-05-17 05:45:55.000 137 30801.58 40.66 43597.97 53375.25 2010-05-17 05:45:56.000 137 30801.58 40.65 43598.00 88888.00 2010-05-17 05:45:57.000 137 30801.61 40.64 43598.01 88888.00 2010-05-17 05:45:58.000 137 30801.63 40.65 43598.03 88888.00 2010-05-17 05:45:59.000 137 30801.64 40.68 43598.03 88888.00 2010-05-17 05:46:00.000 137 30801.60 40.65 43597.97 53375.23 2010-05-17 05:46:01.000 137 30801.60 40.66 43597.94 88888.00 2010-05-17 05:46:02.000 137 30801.59 40.65 43597.92 88888.00 2010-05-17 05:46:03.000 137 30801.61 40.68 43597.94 88888.00 2010-05-17 05:46:04.000 137 30801.56 40.67 43597.96 88888.00 2010-05-17 05:46:05.000 137 30801.53 40.66 43597.95 53375.24 2010-05-17 05:46:06.000 137 30801.54 40.66 43597.98 88888.00 2010-05-17 05:46:07.000 137 30801.53 40.66 43597.93 88888.00 2010-05-17 05:46:08.000 137 30801.51 40.66 43597.92 88888.00 2010-05-17 05:46:09.000 137 30801.50 40.68 43597.91 88888.00 2010-05-17 05:46:10.000 137 30801.51 40.66 43597.89 53375.21 2010-05-17 05:46:11.000 137 30801.47 40.66 43597.90 88888.00 2010-05-17 05:46:12.000 137 30801.46 40.65 43597.91 88888.00 2010-05-17 05:46:13.000 137 30801.45 40.67 43597.92 88888.00 2010-05-17 05:46:14.000 137 30801.45 40.67 43597.94 88888.00 2010-05-17 05:46:15.000 137 30801.42 40.69 43597.92 53375.20 2010-05-17 05:46:16.000 137 30801.40 40.71 43597.94 88888.00 2010-05-17 05:46:17.000 137 30801.41 40.70 43597.96 88888.00 2010-05-17 05:46:18.000 137 30801.39 40.69 43597.99 88888.00 2010-05-17 05:46:19.000 137 30801.39 40.69 43597.95 88888.00 2010-05-17 05:46:20.000 137 30801.39 40.70 43597.92 53375.12 2010-05-17 05:46:21.000 137 30801.38 40.69 43597.96 88888.00 2010-05-17 05:46:22.000 137 30801.42 40.67 43597.95 88888.00 2010-05-17 05:46:23.000 137 30801.43 40.67 43597.98 88888.00 2010-05-17 05:46:24.000 137 30801.40 40.69 43598.01 88888.00 2010-05-17 05:46:25.000 137 30801.39 40.69 43597.99 53375.09 2010-05-17 05:46:26.000 137 30801.42 40.70 43597.96 88888.00 2010-05-17 05:46:27.000 137 30801.41 40.70 43598.00 88888.00 2010-05-17 05:46:28.000 137 30801.43 40.69 43598.01 88888.00 2010-05-17 05:46:29.000 137 30801.43 40.70 43597.99 88888.00 2010-05-17 05:46:30.000 137 30801.43 40.70 43597.97 53375.06 2010-05-17 05:46:31.000 137 30801.39 40.70 43598.02 88888.00 2010-05-17 05:46:32.000 137 30801.37 40.71 43598.02 88888.00 2010-05-17 05:46:33.000 137 30801.36 40.69 43598.00 88888.00 2010-05-17 05:46:34.000 137 30801.36 40.68 43598.00 88888.00 2010-05-17 05:46:35.000 137 30801.35 40.69 43598.01 53375.08 2010-05-17 05:46:36.000 137 30801.36 40.70 43598.02 88888.00 2010-05-17 05:46:37.000 137 30801.36 40.71 43598.00 88888.00 2010-05-17 05:46:38.000 137 30801.32 40.68 43597.95 88888.00 2010-05-17 05:46:39.000 137 30801.30 40.66 43597.91 88888.00 2010-05-17 05:46:40.000 137 30801.33 40.67 43597.89 53375.06 2010-05-17 05:46:41.000 137 30801.34 40.67 43597.93 88888.00 2010-05-17 05:46:42.000 137 30801.33 40.70 43597.89 88888.00 2010-05-17 05:46:43.000 137 30801.34 40.66 43597.90 88888.00 2010-05-17 05:46:44.000 137 30801.36 40.66 43597.96 88888.00 2010-05-17 05:46:45.000 137 30801.32 40.66 43598.03 53375.05 2010-05-17 05:46:46.000 137 30801.29 40.68 43598.01 88888.00 2010-05-17 05:46:47.000 137 30801.28 40.68 43597.99 88888.00 2010-05-17 05:46:48.000 137 30801.26 40.70 43597.97 88888.00 2010-05-17 05:46:49.000 137 30801.25 40.69 43597.94 88888.00 2010-05-17 05:46:50.000 137 30801.24 40.68 43597.91 53374.99 2010-05-17 05:46:51.000 137 30801.22 40.65 43597.85 88888.00 2010-05-17 05:46:52.000 137 30801.26 40.64 43597.88 88888.00 2010-05-17 05:46:53.000 137 30801.25 40.63 43597.91 88888.00 2010-05-17 05:46:54.000 137 30801.21 40.65 43597.93 88888.00 2010-05-17 05:46:55.000 137 30801.19 40.66 43597.90 53374.98 2010-05-17 05:46:56.000 137 30801.20 40.67 43597.86 88888.00 2010-05-17 05:46:57.000 137 30801.21 40.68 43597.82 88888.00 2010-05-17 05:46:58.000 137 30801.21 40.69 43597.89 88888.00 2010-05-17 05:46:59.000 137 30801.22 40.67 43597.90 88888.00 2010-05-17 05:47:00.000 137 30801.26 40.69 43597.86 53374.92 2010-05-17 05:47:01.000 137 30801.21 40.69 43597.84 88888.00 2010-05-17 05:47:02.000 137 30801.19 40.70 43597.82 88888.00 2010-05-17 05:47:03.000 137 30801.20 40.72 43597.88 88888.00 2010-05-17 05:47:04.000 137 30801.18 40.73 43597.89 88888.00 2010-05-17 05:47:05.000 137 30801.14 40.70 43597.89 53374.92 2010-05-17 05:47:06.000 137 30801.19 40.69 43597.94 88888.00 2010-05-17 05:47:07.000 137 30801.22 40.68 43597.94 88888.00 2010-05-17 05:47:08.000 137 30801.17 40.69 43597.93 88888.00 2010-05-17 05:47:09.000 137 30801.16 40.74 43597.96 88888.00 2010-05-17 05:47:10.000 137 30801.17 40.73 43597.92 53374.94 2010-05-17 05:47:11.000 137 30801.15 40.73 43597.91 88888.00 2010-05-17 05:47:12.000 137 30801.14 40.72 43597.92 88888.00 2010-05-17 05:47:13.000 137 30801.11 40.73 43597.93 88888.00 2010-05-17 05:47:14.000 137 30801.11 40.72 43597.92 88888.00 2010-05-17 05:47:15.000 137 30801.08 40.72 43597.91 53374.91 2010-05-17 05:47:16.000 137 30801.11 40.78 43597.85 88888.00 2010-05-17 05:47:17.000 137 30801.14 40.78 43597.71 88888.00 2010-05-17 05:47:18.000 137 30801.02 40.69 43597.84 88888.00 2010-05-17 05:47:19.000 137 30801.01 40.73 43597.88 88888.00 2010-05-17 05:47:20.000 137 30801.03 40.73 43597.88 53374.73 2010-05-17 05:47:21.000 137 30801.02 40.71 43597.88 88888.00 2010-05-17 05:47:22.000 137 30801.03 40.70 43597.86 88888.00 2010-05-17 05:47:23.000 137 30801.02 40.72 43597.82 88888.00 2010-05-17 05:47:24.000 137 30801.01 40.69 43597.81 88888.00 2010-05-17 05:47:25.000 137 30801.02 40.73 43597.77 53374.77 2010-05-17 05:47:26.000 137 30801.00 40.75 43597.76 88888.00 2010-05-17 05:47:27.000 137 30800.99 40.75 43597.83 88888.00 2010-05-17 05:47:28.000 137 30800.99 40.77 43597.83 88888.00 2010-05-17 05:47:29.000 137 30800.96 40.77 43597.86 88888.00 2010-05-17 05:47:30.000 137 30800.96 40.81 43597.87 53374.76 2010-05-17 05:47:31.000 137 30800.95 40.77 43597.85 88888.00 2010-05-17 05:47:32.000 137 30800.94 40.80 43597.86 88888.00 2010-05-17 05:47:33.000 137 30800.95 40.82 43597.90 88888.00 2010-05-17 05:47:34.000 137 30800.92 40.78 43597.91 88888.00 2010-05-17 05:47:35.000 137 30800.90 40.78 43597.94 53374.73 2010-05-17 05:47:36.000 137 30800.83 40.72 43598.01 88888.00 2010-05-17 05:47:37.000 137 30800.90 40.77 43597.92 88888.00 2010-05-17 05:47:38.000 137 30800.89 40.79 43597.90 88888.00 2010-05-17 05:47:39.000 137 30800.85 40.78 43597.91 88888.00 2010-05-17 05:47:40.000 137 30800.85 40.82 43597.91 53374.74 2010-05-17 05:47:41.000 137 30800.83 40.84 43597.87 88888.00 2010-05-17 05:47:42.000 137 30800.79 40.81 43597.89 88888.00 2010-05-17 05:47:43.000 137 30800.82 40.78 43597.86 88888.00 2010-05-17 05:47:44.000 137 30800.81 40.80 43597.87 88888.00 2010-05-17 05:47:45.000 137 30800.78 40.79 43597.87 53374.67 2010-05-17 05:47:46.000 137 30800.77 40.77 43597.84 88888.00 2010-05-17 05:47:47.000 137 30800.75 40.80 43597.86 88888.00 2010-05-17 05:47:48.000 137 30800.72 40.82 43597.86 88888.00 2010-05-17 05:47:49.000 137 30800.72 40.86 43597.89 88888.00 2010-05-17 05:47:50.000 137 30800.75 40.85 43597.84 53374.59 2010-05-17 05:47:51.000 137 30800.74 40.84 43597.82 88888.00 2010-05-17 05:47:52.000 137 30800.71 40.85 43597.83 88888.00 2010-05-17 05:47:53.000 137 30800.70 40.84 43597.85 88888.00 2010-05-17 05:47:54.000 137 30800.68 40.82 43597.84 88888.00 2010-05-17 05:47:55.000 137 30800.64 40.82 43597.80 53374.58 2010-05-17 05:47:56.000 137 30800.65 40.83 43597.79 88888.00 2010-05-17 05:47:57.000 137 30800.62 40.86 43597.82 88888.00 2010-05-17 05:47:58.000 137 30800.64 40.87 43597.80 88888.00 2010-05-17 05:47:59.000 137 30800.65 40.87 43597.78 88888.00 2010-05-17 05:48:00.000 137 30800.66 40.88 43597.78 53374.56 2010-05-17 05:48:01.000 137 30800.64 40.89 43597.81 88888.00 2010-05-17 05:48:02.000 137 30800.59 40.88 43597.79 88888.00 2010-05-17 05:48:03.000 137 30800.59 40.91 43597.81 88888.00 2010-05-17 05:48:04.000 137 30800.62 40.90 43597.84 88888.00 2010-05-17 05:48:05.000 137 30800.61 40.84 43597.82 53374.51 2010-05-17 05:48:06.000 137 30800.62 40.82 43597.76 88888.00 2010-05-17 05:48:07.000 137 30800.65 40.83 43597.81 88888.00 2010-05-17 05:48:08.000 137 30800.63 40.85 43597.81 88888.00 2010-05-17 05:48:09.000 137 30800.60 40.83 43597.80 88888.00 2010-05-17 05:48:10.000 137 30800.60 40.85 43597.78 53374.51 2010-05-17 05:48:11.000 137 30800.62 40.85 43597.76 88888.00 2010-05-17 05:48:12.000 137 30800.61 40.82 43597.76 88888.00 2010-05-17 05:48:13.000 137 30800.59 40.82 43597.76 88888.00 2010-05-17 05:48:14.000 137 30800.58 40.80 43597.77 88888.00 2010-05-17 05:48:15.000 137 30800.58 40.78 43597.76 53374.48 2010-05-17 05:48:16.000 137 30800.58 40.78 43597.80 88888.00 2010-05-17 05:48:17.000 137 30800.58 40.80 43597.79 88888.00 2010-05-17 05:48:18.000 137 30800.54 40.77 43597.75 88888.00 2010-05-17 05:48:19.000 137 30800.57 40.80 43597.85 88888.00 2010-05-17 05:48:20.000 137 30800.59 40.81 43597.82 53374.48 2010-05-17 05:48:21.000 137 30800.62 40.83 43597.81 88888.00 2010-05-17 05:48:22.000 137 30800.59 40.78 43597.75 88888.00 2010-05-17 05:48:23.000 137 30800.58 40.81 43597.80 88888.00 2010-05-17 05:48:24.000 137 30800.62 40.83 43597.79 88888.00 2010-05-17 05:48:25.000 137 30800.60 40.85 43597.79 53374.52 2010-05-17 05:48:26.000 137 30800.59 40.81 43597.82 88888.00 2010-05-17 05:48:27.000 137 30800.62 40.81 43597.84 88888.00 2010-05-17 05:48:28.000 137 30800.62 40.81 43597.84 88888.00 2010-05-17 05:48:29.000 137 30800.66 40.81 43597.79 88888.00 2010-05-17 05:48:30.000 137 30800.66 40.81 43597.81 53374.49 2010-05-17 05:48:31.000 137 30800.63 40.73 43597.83 88888.00 2010-05-17 05:48:32.000 137 30800.61 40.77 43597.82 88888.00 2010-05-17 05:48:33.000 137 30800.64 40.78 43597.83 88888.00 2010-05-17 05:48:34.000 137 30800.59 40.78 43597.82 88888.00 2010-05-17 05:48:35.000 137 30800.60 40.79 43597.78 53374.50 2010-05-17 05:48:36.000 137 30800.60 40.74 43597.75 88888.00 2010-05-17 05:48:37.000 137 30800.61 40.76 43597.82 88888.00 2010-05-17 05:48:38.000 137 30800.61 40.74 43597.87 88888.00 2010-05-17 05:48:39.000 137 30800.63 40.76 43597.85 88888.00 2010-05-17 05:48:40.000 137 30800.60 40.77 43597.80 53374.49 2010-05-17 05:48:41.000 137 30800.59 40.77 43597.78 88888.00 2010-05-17 05:48:42.000 137 30800.59 40.78 43597.81 88888.00 2010-05-17 05:48:43.000 137 30800.58 40.79 43597.86 88888.00 2010-05-17 05:48:44.000 137 30800.62 40.77 43597.87 88888.00 2010-05-17 05:48:45.000 137 30800.58 40.76 43597.86 53374.52 2010-05-17 05:48:46.000 137 30800.59 40.80 43597.82 88888.00 2010-05-17 05:48:47.000 137 30800.58 40.79 43597.80 88888.00 2010-05-17 05:48:48.000 137 30800.55 40.76 43597.79 88888.00 2010-05-17 05:48:49.000 137 30800.55 40.78 43597.78 88888.00 2010-05-17 05:48:50.000 137 30800.60 40.80 43597.78 53374.49 2010-05-17 05:48:51.000 137 30800.61 40.81 43597.79 88888.00 2010-05-17 05:48:52.000 137 30800.58 40.78 43597.82 88888.00 2010-05-17 05:48:53.000 137 30800.56 40.74 43597.81 88888.00 2010-05-17 05:48:54.000 137 30800.54 40.75 43597.77 88888.00 2010-05-17 05:48:55.000 137 30800.59 40.74 43597.76 53374.48 2010-05-17 05:48:56.000 137 30800.58 40.75 43597.81 88888.00 2010-05-17 05:48:57.000 137 30800.58 40.75 43597.82 88888.00 2010-05-17 05:48:58.000 137 30800.57 40.79 43597.82 88888.00 2010-05-17 05:48:59.000 137 30800.53 40.79 43597.86 88888.00 2010-05-17 05:49:00.000 137 30800.53 40.77 43597.80 53374.50 2010-05-17 05:49:01.000 137 30800.55 40.73 43597.74 88888.00 2010-05-17 05:49:02.000 137 30800.54 40.74 43597.74 88888.00 2010-05-17 05:49:03.000 137 30800.52 40.72 43597.72 88888.00 2010-05-17 05:49:04.000 137 30800.52 40.74 43597.77 88888.00 2010-05-17 05:49:05.000 137 30800.51 40.73 43597.80 53374.50 2010-05-17 05:49:06.000 137 30800.50 40.69 43597.78 88888.00 2010-05-17 05:49:07.000 137 30800.55 40.72 43597.80 88888.00 2010-05-17 05:49:08.000 137 30800.54 40.72 43597.77 88888.00 2010-05-17 05:49:09.000 137 30800.52 40.73 43597.82 88888.00 2010-05-17 05:49:10.000 137 30800.53 40.70 43597.85 53374.49 2010-05-17 05:49:11.000 137 30800.57 40.73 43597.83 88888.00 2010-05-17 05:49:12.000 137 30800.58 40.73 43597.82 88888.00 2010-05-17 05:49:13.000 137 30800.55 40.69 43597.85 88888.00 2010-05-17 05:49:14.000 137 30800.52 40.71 43597.83 88888.00 2010-05-17 05:49:15.000 137 30800.53 40.76 43597.84 53374.49 2010-05-17 05:49:16.000 137 30800.51 40.77 43597.88 88888.00 2010-05-17 05:49:17.000 137 30800.49 40.76 43597.86 88888.00 2010-05-17 05:49:18.000 137 30800.48 40.73 43597.80 88888.00 2010-05-17 05:49:19.000 137 30800.48 40.73 43597.80 88888.00 2010-05-17 05:49:20.000 137 30800.50 40.75 43597.80 53374.47 2010-05-17 05:49:21.000 137 30800.47 40.72 43597.74 88888.00 2010-05-17 05:49:22.000 137 30800.49 40.71 43597.72 88888.00 2010-05-17 05:49:23.000 137 30800.50 40.70 43597.74 88888.00 2010-05-17 05:49:24.000 137 30800.53 40.78 43597.75 88888.00 2010-05-17 05:49:25.000 137 30800.51 40.81 43597.78 53374.45 2010-05-17 05:49:26.000 137 30800.49 40.77 43597.76 88888.00 2010-05-17 05:49:27.000 137 30800.48 40.76 43597.76 88888.00 2010-05-17 05:49:28.000 137 30800.52 40.75 43597.75 88888.00 2010-05-17 05:49:29.000 137 30800.51 40.76 43597.72 88888.00 2010-05-17 05:49:30.000 137 30800.59 40.86 43597.69 53374.46 2010-05-17 05:49:31.000 137 30800.46 40.95 43597.87 88888.00 2010-05-17 05:49:32.000 137 30800.38 40.96 43598.18 88888.00 2010-05-17 05:49:33.000 137 30800.46 40.74 43597.92 88888.00 2010-05-17 05:49:34.000 137 30800.47 40.73 43597.87 88888.00 2010-05-17 05:49:35.000 137 30800.46 40.75 43597.84 53374.58 2010-05-17 05:49:36.000 137 30800.45 40.77 43597.84 88888.00 2010-05-17 05:49:37.000 137 30800.46 40.78 43597.92 88888.00 2010-05-17 05:49:38.000 137 30800.46 40.78 43597.91 88888.00 2010-05-17 05:49:39.000 137 30800.43 40.75 43597.86 88888.00 2010-05-17 05:49:40.000 137 30800.43 40.75 43597.87 53374.45 2010-05-17 05:49:41.000 137 30800.45 40.77 43597.83 88888.00 2010-05-17 05:49:42.000 137 30800.46 40.75 43597.81 88888.00 2010-05-17 05:49:43.000 137 30800.44 40.73 43597.86 88888.00 2010-05-17 05:49:44.000 137 30800.48 40.70 43597.83 88888.00 2010-05-17 05:49:45.000 137 30800.48 40.71 43597.85 53374.48 2010-05-17 05:49:46.000 137 30800.47 40.71 43597.82 88888.00 2010-05-17 05:49:47.000 137 30800.44 40.73 43597.79 88888.00 2010-05-17 05:49:48.000 137 30800.43 40.70 43597.76 88888.00 2010-05-17 05:49:49.000 137 30800.44 40.66 43597.80 88888.00 2010-05-17 05:49:50.000 137 30800.46 40.64 43597.82 53374.41 2010-05-17 05:49:51.000 137 30800.44 40.65 43597.82 88888.00 2010-05-17 05:49:52.000 137 30800.44 40.66 43597.84 88888.00 2010-05-17 05:49:53.000 137 30800.42 40.66 43597.82 88888.00 2010-05-17 05:49:54.000 137 30800.41 40.68 43597.84 88888.00 2010-05-17 05:49:55.000 137 30800.41 40.68 43597.85 53374.41 2010-05-17 05:49:56.000 137 30800.42 40.69 43597.84 88888.00 2010-05-17 05:49:57.000 137 30800.40 40.67 43597.79 88888.00 2010-05-17 05:49:58.000 137 30800.41 40.66 43597.78 88888.00 2010-05-17 05:49:59.000 137 30800.42 40.65 43597.84 88888.00 2010-05-17 05:50:00.000 137 30800.41 40.63 43597.88 53374.43 2010-05-17 05:50:01.000 137 30800.44 40.67 43597.88 88888.00 2010-05-17 05:50:02.000 137 30800.45 40.69 43597.87 88888.00 2010-05-17 05:50:03.000 137 30800.45 40.68 43597.84 88888.00 2010-05-17 05:50:04.000 137 30800.45 40.72 43597.85 88888.00 2010-05-17 05:50:05.000 137 30800.47 40.74 43597.89 53374.45 2010-05-17 05:50:06.000 137 30800.44 40.74 43597.91 88888.00 2010-05-17 05:50:07.000 137 30800.43 40.70 43597.88 88888.00 2010-05-17 05:50:08.000 137 30800.45 40.66 43597.88 88888.00 2010-05-17 05:50:09.000 137 30800.46 40.67 43597.92 88888.00 2010-05-17 05:50:10.000 137 30800.47 40.67 43597.90 53374.47 2010-05-17 05:50:11.000 137 30800.46 40.68 43597.91 88888.00 2010-05-17 05:50:12.000 137 30800.46 40.69 43597.95 88888.00 2010-05-17 05:50:13.000 137 30800.45 40.73 43597.93 88888.00 2010-05-17 05:50:14.000 137 30800.42 40.72 43597.91 88888.00 2010-05-17 05:50:15.000 137 30800.41 40.68 43597.95 53374.51 2010-05-17 05:50:16.000 137 30800.45 40.67 43597.93 88888.00 2010-05-17 05:50:17.000 137 30800.48 40.70 43597.88 88888.00 2010-05-17 05:50:18.000 137 30800.49 40.71 43597.91 88888.00 2010-05-17 05:50:19.000 137 30800.51 40.70 43597.90 88888.00 2010-05-17 05:50:20.000 137 30800.48 40.70 43597.90 53374.49 2010-05-17 05:50:21.000 137 30800.48 40.67 43597.90 88888.00 2010-05-17 05:50:22.000 137 30800.49 40.66 43597.89 88888.00 2010-05-17 05:50:23.000 137 30800.49 40.66 43597.94 88888.00 2010-05-17 05:50:24.000 137 30800.47 40.66 43597.96 88888.00 2010-05-17 05:50:25.000 137 30800.48 40.67 43597.94 53374.52 2010-05-17 05:50:26.000 137 30800.50 40.67 43597.93 88888.00 2010-05-17 05:50:27.000 137 30800.50 40.66 43597.91 88888.00 2010-05-17 05:50:28.000 137 30800.50 40.63 43597.89 88888.00 2010-05-17 05:50:29.000 137 30800.50 40.61 43597.91 88888.00 2010-05-17 05:50:30.000 137 30800.47 40.65 43597.88 53374.50 2010-05-17 05:50:31.000 137 30800.47 40.64 43597.86 88888.00 2010-05-17 05:50:32.000 137 30800.47 40.63 43597.91 88888.00 2010-05-17 05:50:33.000 137 30800.49 40.64 43597.92 88888.00 2010-05-17 05:50:34.000 137 30800.47 40.63 43597.97 88888.00 2010-05-17 05:50:35.000 137 30800.47 40.63 43597.93 53374.54 2010-05-17 05:50:36.000 137 30800.50 40.59 43597.93 88888.00 2010-05-17 05:50:37.000 137 30800.52 40.60 43597.98 88888.00 2010-05-17 05:50:38.000 137 30800.53 40.61 43597.97 88888.00 2010-05-17 05:50:39.000 137 30800.54 40.59 43597.99 88888.00 2010-05-17 05:50:40.000 137 30800.55 40.60 43597.99 53374.59 2010-05-17 05:50:41.000 137 30800.59 40.60 43598.01 88888.00 2010-05-17 05:50:42.000 137 30800.56 40.58 43598.00 88888.00 2010-05-17 05:50:43.000 137 30800.55 40.58 43597.98 88888.00 2010-05-17 05:50:44.000 137 30800.58 40.58 43598.02 88888.00 2010-05-17 05:50:45.000 137 30800.59 40.58 43598.05 53374.65 2010-05-17 05:50:46.000 137 30800.62 40.58 43598.03 88888.00 2010-05-17 05:50:47.000 137 30800.60 40.56 43597.98 88888.00 2010-05-17 05:50:48.000 137 30800.62 40.57 43597.99 88888.00 2010-05-17 05:50:49.000 137 30800.61 40.58 43598.00 88888.00 2010-05-17 05:50:50.000 137 30800.61 40.56 43597.98 53374.69 2010-05-17 05:50:51.000 137 30800.65 40.61 43597.96 88888.00 2010-05-17 05:50:52.000 137 30800.67 40.63 43597.98 88888.00 2010-05-17 05:50:53.000 137 30800.67 40.65 43598.02 88888.00 2010-05-17 05:50:54.000 137 30800.65 40.63 43598.04 88888.00 2010-05-17 05:50:55.000 137 30800.68 40.64 43598.01 53374.72 2010-05-17 05:50:56.000 137 30800.70 40.65 43598.00 88888.00 2010-05-17 05:50:57.000 137 30800.72 40.63 43597.98 88888.00 2010-05-17 05:50:58.000 137 30800.75 40.65 43597.98 88888.00 2010-05-17 05:50:59.000 137 30800.70 40.62 43598.05 88888.00 2010-05-17 05:51:00.000 137 30800.71 40.64 43598.07 53374.77 2010-05-17 05:51:01.000 137 30800.72 40.69 43598.07 88888.00 2010-05-17 05:51:02.000 137 30800.74 40.66 43598.03 88888.00 2010-05-17 05:51:03.000 137 30800.75 40.64 43597.99 88888.00 2010-05-17 05:51:04.000 137 30800.75 40.64 43597.99 88888.00 2010-05-17 05:51:05.000 137 30800.74 40.65 43598.00 53374.76 2010-05-17 05:51:06.000 137 30800.76 40.66 43598.02 88888.00 2010-05-17 05:51:07.000 137 30800.74 40.66 43598.01 88888.00 2010-05-17 05:51:08.000 137 30800.76 40.63 43598.02 88888.00 2010-05-17 05:51:09.000 137 30800.76 40.65 43598.03 88888.00 2010-05-17 05:51:10.000 137 30800.76 40.65 43598.01 53374.76 2010-05-17 05:51:11.000 137 30800.78 40.64 43598.01 88888.00 2010-05-17 05:51:12.000 137 30800.79 40.69 43598.00 88888.00 2010-05-17 05:51:13.000 137 30800.77 40.74 43598.06 88888.00 2010-05-17 05:51:14.000 137 30800.79 40.76 43598.06 88888.00 2010-05-17 05:51:15.000 137 30800.80 40.73 43598.06 53374.83 2010-05-17 05:51:16.000 137 30800.78 40.66 43598.04 88888.00 2010-05-17 05:51:17.000 137 30800.78 40.65 43598.04 88888.00 2010-05-17 05:51:18.000 137 30800.89 40.55 43597.95 88888.00 2010-05-17 05:51:19.000 137 30800.83 40.63 43597.91 88888.00 2010-05-17 05:51:20.000 137 30800.80 40.70 43598.01 53374.84 2010-05-17 05:51:21.000 137 30800.84 40.71 43598.06 88888.00 2010-05-17 05:51:22.000 137 30800.87 40.68 43598.07 88888.00 2010-05-17 05:51:23.000 137 30800.87 40.65 43598.07 88888.00 2010-05-17 05:51:24.000 137 30800.91 40.66 43598.10 88888.00 2010-05-17 05:51:25.000 137 30800.92 40.64 43598.08 53374.89 2010-05-17 05:51:26.000 137 30800.90 40.59 43598.07 88888.00 2010-05-17 05:51:27.000 137 30800.91 40.57 43598.06 88888.00 2010-05-17 05:51:28.000 137 30800.93 40.59 43598.05 88888.00 2010-05-17 05:51:29.000 137 30800.93 40.59 43598.06 88888.00 2010-05-17 05:51:30.000 137 30800.89 40.57 43598.06 53374.95 2010-05-17 05:51:31.000 137 30800.94 40.60 43598.07 88888.00 2010-05-17 05:51:32.000 137 30800.97 40.58 43598.08 88888.00 2010-05-17 05:51:33.000 137 30800.94 40.59 43598.09 88888.00 2010-05-17 05:51:34.000 137 30800.92 40.60 43598.10 88888.00 2010-05-17 05:51:35.000 137 30800.91 40.63 43598.07 53374.94 2010-05-17 05:51:36.000 137 30800.90 40.61 43598.01 88888.00 2010-05-17 05:51:37.000 137 30800.88 40.61 43598.05 88888.00 2010-05-17 05:51:38.000 137 30800.87 40.61 43598.08 88888.00 2010-05-17 05:51:39.000 137 30800.88 40.58 43598.06 88888.00 2010-05-17 05:51:40.000 137 30800.91 40.60 43598.04 53374.90 2010-05-17 05:51:41.000 137 30800.91 40.65 43598.04 88888.00 2010-05-17 05:51:42.000 137 30800.94 40.64 43598.05 88888.00 2010-05-17 05:51:43.000 137 30800.94 40.65 43598.07 88888.00 2010-05-17 05:51:44.000 137 30800.93 40.66 43598.03 88888.00 2010-05-17 05:51:45.000 137 30800.93 40.64 43598.01 53374.94 2010-05-17 05:51:46.000 137 30800.94 40.68 43598.07 88888.00 2010-05-17 05:51:47.000 137 30800.98 40.69 43598.07 88888.00 2010-05-17 05:51:48.000 137 30800.97 40.70 43598.09 88888.00 2010-05-17 05:51:49.000 137 30800.95 40.68 43598.12 88888.00 2010-05-17 05:51:50.000 137 30800.94 40.66 43598.15 53374.98 2010-05-17 05:51:51.000 137 30800.95 40.65 43598.19 88888.00 2010-05-17 05:51:52.000 137 30800.93 40.65 43598.20 88888.00 2010-05-17 05:51:53.000 137 30800.93 40.66 43598.17 88888.00 2010-05-17 05:51:54.000 137 30800.95 40.68 43598.13 88888.00 2010-05-17 05:51:55.000 137 30800.96 40.72 43598.15 53375.00 2010-05-17 05:51:56.000 137 30800.95 40.68 43598.19 88888.00 2010-05-17 05:51:57.000 137 30800.96 40.69 43598.21 88888.00 2010-05-17 05:51:58.000 137 30800.98 40.70 43598.19 88888.00 2010-05-17 05:51:59.000 137 30800.97 40.64 43598.18 88888.00 2010-05-17 05:52:00.000 137 30801.01 40.73 43598.19 53375.03 2010-05-17 05:52:01.000 137 30801.12 40.85 43598.10 88888.00 2010-05-17 05:52:02.000 137 30800.98 40.73 43598.14 88888.00 2010-05-17 05:52:03.000 137 30800.96 40.69 43598.21 88888.00 2010-05-17 05:52:04.000 137 30800.95 40.71 43598.20 88888.00 2010-05-17 05:52:05.000 137 30800.95 40.77 43598.24 53374.99 2010-05-17 05:52:06.000 137 30800.97 40.76 43598.22 88888.00 2010-05-17 05:52:07.000 137 30800.99 40.74 43598.25 88888.00 2010-05-17 05:52:08.000 137 30800.99 40.74 43598.24 88888.00 2010-05-17 05:52:09.000 137 30801.00 40.76 43598.25 88888.00 2010-05-17 05:52:10.000 137 30801.00 40.74 43598.24 53375.10 2010-05-17 05:52:11.000 137 30800.99 40.74 43598.21 88888.00 2010-05-17 05:52:12.000 137 30800.99 40.73 43598.21 88888.00 2010-05-17 05:52:13.000 137 30800.99 40.72 43598.21 88888.00 2010-05-17 05:52:14.000 137 30800.94 40.72 43598.24 88888.00 2010-05-17 05:52:15.000 137 30800.94 40.73 43598.21 53375.09 2010-05-17 05:52:16.000 137 30800.97 40.71 43598.20 88888.00 2010-05-17 05:52:17.000 137 30801.00 40.76 43598.24 88888.00 2010-05-17 05:52:18.000 137 30801.01 40.77 43598.27 88888.00 2010-05-17 05:52:19.000 137 30801.06 40.76 43598.24 88888.00 2010-05-17 05:52:20.000 137 30801.09 40.75 43598.23 53375.12 2010-05-17 05:52:21.000 137 30801.08 40.73 43598.21 88888.00 2010-05-17 05:52:22.000 137 30801.07 40.72 43598.24 88888.00 2010-05-17 05:52:23.000 137 30801.06 40.75 43598.23 88888.00 2010-05-17 05:52:24.000 137 30801.06 40.75 43598.21 88888.00 2010-05-17 05:52:25.000 137 30801.02 40.75 43598.15 53375.13 2010-05-17 05:52:26.000 137 30801.07 40.78 43598.16 88888.00 2010-05-17 05:52:27.000 137 30801.08 40.79 43598.19 88888.00 2010-05-17 05:52:28.000 137 30801.07 40.73 43598.21 88888.00 2010-05-17 05:52:29.000 137 30801.07 40.74 43598.25 88888.00 2010-05-17 05:52:30.000 137 30801.09 40.77 43598.25 53375.12 2010-05-17 05:52:31.000 137 30801.07 40.78 43598.22 88888.00 2010-05-17 05:52:32.000 137 30801.09 40.80 43598.25 88888.00 2010-05-17 05:52:33.000 137 30801.12 40.79 43598.31 88888.00 2010-05-17 05:52:34.000 137 30801.10 40.78 43598.27 88888.00 2010-05-17 05:52:35.000 137 30801.10 40.77 43598.21 53375.14 2010-05-17 05:52:36.000 137 30801.12 40.81 43598.27 88888.00 2010-05-17 05:52:37.000 137 30801.11 40.82 43598.28 88888.00 2010-05-17 05:52:38.000 137 30801.13 40.82 43598.26 88888.00 2010-05-17 05:52:39.000 137 30801.15 40.83 43598.26 88888.00 2010-05-17 05:52:40.000 137 30801.13 40.83 43598.27 53375.16 2010-05-17 05:52:41.000 137 30801.13 40.81 43598.27 88888.00 2010-05-17 05:52:42.000 137 30801.16 40.81 43598.24 88888.00 2010-05-17 05:52:43.000 137 30801.15 40.83 43598.21 88888.00 2010-05-17 05:52:44.000 137 30801.12 40.84 43598.24 88888.00 2010-05-17 05:52:45.000 137 30801.12 40.83 43598.28 53375.24 2010-05-17 05:52:46.000 137 30801.13 40.81 43598.24 88888.00 2010-05-17 05:52:47.000 137 30801.14 40.81 43598.24 88888.00 2010-05-17 05:52:48.000 137 30801.13 40.80 43598.19 88888.00 2010-05-17 05:52:49.000 137 30801.14 40.81 43598.23 88888.00 2010-05-17 05:52:50.000 137 30801.12 40.79 43598.24 53375.23 2010-05-17 05:52:51.000 137 30801.14 40.80 43598.19 88888.00 2010-05-17 05:52:52.000 137 30801.13 40.79 43598.19 88888.00 2010-05-17 05:52:53.000 137 30801.11 40.76 43598.26 88888.00 2010-05-17 05:52:54.000 137 30801.14 40.74 43598.26 88888.00 2010-05-17 05:52:55.000 137 30801.15 40.78 43598.24 53375.20 2010-05-17 05:52:56.000 137 30801.15 40.79 43598.22 88888.00 2010-05-17 05:52:57.000 137 30801.13 40.77 43598.20 88888.00 2010-05-17 05:52:58.000 137 30801.13 40.74 43598.23 88888.00 2010-05-17 05:52:59.000 137 30801.14 40.70 43598.26 88888.00 2010-05-17 05:53:00.000 137 30801.14 40.69 43598.22 53375.21 2010-05-17 05:53:01.000 137 30801.12 40.72 43598.24 88888.00 2010-05-17 05:53:02.000 137 30801.10 40.73 43598.25 88888.00 2010-05-17 05:53:03.000 137 30801.16 40.74 43598.31 88888.00 2010-05-17 05:53:04.000 137 30801.18 40.74 43598.36 88888.00 2010-05-17 05:53:05.000 137 30801.18 40.76 43598.35 53375.24 2010-05-17 05:53:06.000 137 30801.22 40.80 43598.33 88888.00 2010-05-17 05:53:07.000 137 30801.19 40.78 43598.36 88888.00 2010-05-17 05:53:08.000 137 30801.22 40.76 43598.32 88888.00 2010-05-17 05:53:09.000 137 30801.20 40.74 43598.34 88888.00 2010-05-17 05:53:10.000 137 30801.20 40.81 43598.40 53375.32 2010-05-17 05:53:11.000 137 30801.19 40.77 43598.42 88888.00 2010-05-17 05:53:12.000 137 30801.18 40.76 43598.39 88888.00 2010-05-17 05:53:13.000 137 30801.23 40.79 43598.42 88888.00 2010-05-17 05:53:14.000 137 30801.21 40.76 43598.42 88888.00 2010-05-17 05:53:15.000 137 30801.21 40.78 43598.39 53375.37 2010-05-17 05:53:16.000 137 30801.23 40.78 43598.39 88888.00 2010-05-17 05:53:17.000 137 30801.23 40.77 43598.41 88888.00 2010-05-17 05:53:18.000 137 30801.24 40.77 43598.44 88888.00 2010-05-17 05:53:19.000 137 30801.22 40.77 43598.45 88888.00 2010-05-17 05:53:20.000 137 30801.24 40.81 43598.49 53375.37 2010-05-17 05:53:21.000 137 30801.27 40.76 43598.47 88888.00 2010-05-17 05:53:22.000 137 30801.26 40.75 43598.46 88888.00 2010-05-17 05:53:23.000 137 30801.29 40.74 43598.44 88888.00 2010-05-17 05:53:24.000 137 30801.31 40.73 43598.40 88888.00 2010-05-17 05:53:25.000 137 30801.31 40.75 43598.36 53375.38 2010-05-17 05:53:26.000 137 30801.30 40.73 43598.41 88888.00 2010-05-17 05:53:27.000 137 30801.31 40.77 43598.44 88888.00 2010-05-17 05:53:28.000 137 30801.30 40.75 43598.44 88888.00 2010-05-17 05:53:29.000 137 30801.28 40.77 43598.45 88888.00 2010-05-17 05:53:30.000 137 30801.28 40.79 43598.45 53375.41 2010-05-17 05:53:31.000 137 30801.30 40.79 43598.39 88888.00 2010-05-17 05:53:32.000 137 30801.28 40.73 43598.38 88888.00 2010-05-17 05:53:33.000 137 30801.29 40.73 43598.35 88888.00 2010-05-17 05:53:34.000 137 30801.29 40.77 43598.39 88888.00 2010-05-17 05:53:35.000 137 30801.25 40.77 43598.46 53375.41 2010-05-17 05:53:36.000 137 30801.30 40.74 43598.45 88888.00 2010-05-17 05:53:37.000 137 30801.28 40.79 43598.42 88888.00 2010-05-17 05:53:38.000 137 30801.27 40.81 43598.41 88888.00 2010-05-17 05:53:39.000 137 30801.27 40.78 43598.43 88888.00 2010-05-17 05:53:40.000 137 30801.29 40.78 43598.49 53375.44 2010-05-17 05:53:41.000 137 30801.29 40.76 43598.45 88888.00 2010-05-17 05:53:42.000 137 30801.28 40.74 43598.42 88888.00 2010-05-17 05:53:43.000 137 30801.33 40.69 43598.44 88888.00 2010-05-17 05:53:44.000 137 30801.34 40.70 43598.42 88888.00 2010-05-17 05:53:45.000 137 30801.33 40.69 43598.41 53375.47 2010-05-17 05:53:46.000 137 30801.33 40.66 43598.40 88888.00 2010-05-17 05:53:47.000 137 30801.34 40.68 43598.37 88888.00 2010-05-17 05:53:48.000 137 30801.34 40.66 43598.39 88888.00 2010-05-17 05:53:49.000 137 30801.37 40.67 43598.40 88888.00 2010-05-17 05:53:50.000 137 30801.37 40.66 43598.44 53375.43 2010-05-17 05:53:51.000 137 30801.35 40.62 43598.43 88888.00 2010-05-17 05:53:52.000 137 30801.32 40.61 43598.45 88888.00 2010-05-17 05:53:53.000 137 30801.34 40.58 43598.44 88888.00 2010-05-17 05:53:54.000 137 30801.34 40.59 43598.44 88888.00 2010-05-17 05:53:55.000 137 30801.32 40.60 43598.50 53375.48 2010-05-17 05:53:56.000 137 30801.36 40.59 43598.50 88888.00 2010-05-17 05:53:57.000 137 30801.34 40.58 43598.50 88888.00 2010-05-17 05:53:58.000 137 30801.34 40.59 43598.51 88888.00 2010-05-17 05:53:59.000 137 30801.33 40.61 43598.53 88888.00 2010-05-17 05:54:00.000 137 30801.36 40.58 43598.50 53375.50 2010-05-17 05:54:01.000 137 30801.38 40.58 43598.42 88888.00 2010-05-17 05:54:02.000 137 30801.37 40.64 43598.47 88888.00 2010-05-17 05:54:03.000 137 30801.37 40.67 43598.50 88888.00 2010-05-17 05:54:04.000 137 30801.38 40.66 43598.50 88888.00 2010-05-17 05:54:05.000 137 30801.40 40.66 43598.50 53375.53 2010-05-17 05:54:06.000 137 30801.40 40.66 43598.49 88888.00 2010-05-17 05:54:07.000 137 30801.41 40.66 43598.50 88888.00 2010-05-17 05:54:08.000 137 30801.45 40.66 43598.52 88888.00 2010-05-17 05:54:09.000 137 30801.46 40.69 43598.55 88888.00 2010-05-17 05:54:10.000 137 30801.45 40.69 43598.53 53375.55 2010-05-17 05:54:11.000 137 30801.44 40.67 43598.49 88888.00 2010-05-17 05:54:12.000 137 30801.47 40.66 43598.53 88888.00 2010-05-17 05:54:13.000 137 30801.46 40.58 43598.60 88888.00 2010-05-17 05:54:14.000 137 30801.47 40.58 43598.61 88888.00 2010-05-17 05:54:15.000 137 30801.49 40.60 43598.61 53375.60 2010-05-17 05:54:16.000 137 30801.52 40.62 43598.55 88888.00 2010-05-17 05:54:17.000 137 30801.45 40.58 43598.50 88888.00 2010-05-17 05:54:18.000 137 30801.45 40.56 43598.52 88888.00 2010-05-17 05:54:19.000 137 30801.48 40.57 43598.53 88888.00 2010-05-17 05:54:20.000 137 30801.52 40.56 43598.56 53375.57 2010-05-17 05:54:21.000 137 30801.50 40.57 43598.58 88888.00 2010-05-17 05:54:22.000 137 30801.48 40.57 43598.56 88888.00 2010-05-17 05:54:23.000 137 30801.52 40.56 43598.54 88888.00 2010-05-17 05:54:24.000 137 30801.53 40.58 43598.57 88888.00 2010-05-17 05:54:25.000 137 30801.54 40.58 43598.60 53375.64 2010-05-17 05:54:26.000 137 30801.57 40.58 43598.60 88888.00 2010-05-17 05:54:27.000 137 30801.57 40.59 43598.64 88888.00 2010-05-17 05:54:28.000 137 30801.58 40.59 43598.64 88888.00 2010-05-17 05:54:29.000 137 30801.58 40.56 43598.65 88888.00 2010-05-17 05:54:30.000 137 30801.59 40.59 43598.64 53375.67 2010-05-17 05:54:31.000 137 30801.60 40.56 43598.65 88888.00 2010-05-17 05:54:32.000 137 30801.62 40.60 43598.67 88888.00 2010-05-17 05:54:33.000 137 30801.65 40.60 43598.69 88888.00 2010-05-17 05:54:34.000 137 30801.64 40.57 43598.69 88888.00 2010-05-17 05:54:35.000 137 30801.61 40.55 43598.70 53375.71 2010-05-17 05:54:36.000 137 30801.61 40.52 43598.69 88888.00 2010-05-17 05:54:37.000 137 30801.62 40.55 43598.70 88888.00 2010-05-17 05:54:38.000 137 30801.69 40.50 43598.69 88888.00 2010-05-17 05:54:39.000 137 30801.67 40.48 43598.63 88888.00 2010-05-17 05:54:40.000 137 30801.66 40.47 43598.63 53375.77 2010-05-17 05:54:41.000 137 30801.65 40.49 43598.66 88888.00 2010-05-17 05:54:42.000 137 30801.66 40.50 43598.67 88888.00 2010-05-17 05:54:43.000 137 30801.65 40.47 43598.71 88888.00 2010-05-17 05:54:44.000 137 30801.68 40.41 43598.72 88888.00 2010-05-17 05:54:45.000 137 30801.70 40.40 43598.72 53375.77 2010-05-17 05:54:46.000 137 30801.68 40.43 43598.72 88888.00 2010-05-17 05:54:47.000 137 30801.69 40.40 43598.71 88888.00 2010-05-17 05:54:48.000 137 30801.69 40.38 43598.72 88888.00 2010-05-17 05:54:49.000 137 30801.71 40.38 43598.67 88888.00 2010-05-17 05:54:50.000 137 30801.73 40.38 43598.67 53375.77 2010-05-17 05:54:51.000 137 30801.73 40.36 43598.64 88888.00 2010-05-17 05:54:52.000 137 30801.71 40.35 43598.63 88888.00 2010-05-17 05:54:53.000 137 30801.73 40.38 43598.63 88888.00 2010-05-17 05:54:54.000 137 30801.71 40.39 43598.64 88888.00 2010-05-17 05:54:55.000 137 30801.70 40.32 43598.68 53375.82 2010-05-17 05:54:56.000 137 30801.70 40.33 43598.63 88888.00 2010-05-17 05:54:57.000 137 30801.72 40.32 43598.62 88888.00 2010-05-17 05:54:58.000 137 30801.75 40.31 43598.67 88888.00 2010-05-17 05:54:59.000 137 30801.76 40.36 43598.63 88888.00 2010-05-17 05:55:00.000 137 30801.78 40.33 43598.67 53375.87 2010-05-17 05:55:01.000 137 30801.80 40.35 43598.66 88888.00 2010-05-17 05:55:02.000 137 30801.86 40.37 43598.69 88888.00 2010-05-17 05:55:03.000 137 30801.87 40.34 43598.72 88888.00 2010-05-17 05:55:04.000 137 30801.85 40.34 43598.72 88888.00 2010-05-17 05:55:05.000 137 30801.84 40.39 43598.76 53375.90 2010-05-17 05:55:06.000 137 30801.87 40.44 43598.75 88888.00 2010-05-17 05:55:07.000 137 30801.88 40.45 43598.77 88888.00 2010-05-17 05:55:08.000 137 30801.87 40.44 43598.82 88888.00 2010-05-17 05:55:09.000 137 30801.92 40.43 43598.84 88888.00 2010-05-17 05:55:10.000 137 30801.94 40.41 43598.82 53375.99 2010-05-17 05:55:11.000 137 30801.93 40.42 43598.78 88888.00 2010-05-17 05:55:12.000 137 30801.94 40.42 43598.80 88888.00 2010-05-17 05:55:13.000 137 30801.90 40.39 43598.79 88888.00 2010-05-17 05:55:14.000 137 30801.90 40.38 43598.83 88888.00 2010-05-17 05:55:15.000 137 30801.89 40.38 43598.85 53376.01 2010-05-17 05:55:16.000 137 30801.90 40.40 43598.84 88888.00 2010-05-17 05:55:17.000 137 30801.92 40.38 43598.83 88888.00 2010-05-17 05:55:18.000 137 30801.88 40.32 43598.81 88888.00 2010-05-17 05:55:19.000 137 30801.86 40.35 43598.79 88888.00 2010-05-17 05:55:20.000 137 30801.89 40.39 43598.73 53375.99 2010-05-17 05:55:21.000 137 30801.87 40.35 43598.73 88888.00 2010-05-17 05:55:22.000 137 30801.84 40.34 43598.78 88888.00 2010-05-17 05:55:23.000 137 30801.83 40.33 43598.77 88888.00 2010-05-17 05:55:24.000 137 30801.84 40.34 43598.75 88888.00 2010-05-17 05:55:25.000 137 30801.83 40.34 43598.76 53375.96 2010-05-17 05:55:26.000 137 30801.82 40.33 43598.79 88888.00 2010-05-17 05:55:27.000 137 30801.83 40.32 43598.79 88888.00 2010-05-17 05:55:28.000 137 30801.81 40.37 43598.76 88888.00 2010-05-17 05:55:29.000 137 30801.81 40.34 43598.78 88888.00 2010-05-17 05:55:30.000 137 30801.81 40.33 43598.83 53375.94 2010-05-17 05:55:31.000 137 30801.84 40.34 43598.82 88888.00 2010-05-17 05:55:32.000 137 30801.88 40.36 43598.85 88888.00 2010-05-17 05:55:33.000 137 30801.87 40.37 43598.83 88888.00 2010-05-17 05:55:34.000 137 30801.87 40.35 43598.86 88888.00 2010-05-17 05:55:35.000 137 30801.88 40.38 43598.92 53376.03 2010-05-17 05:55:36.000 137 30801.91 40.37 43598.88 88888.00 2010-05-17 05:55:37.000 137 30801.95 40.41 43598.91 88888.00 2010-05-17 05:55:38.000 137 30801.93 40.42 43598.95 88888.00 2010-05-17 05:55:39.000 137 30801.95 40.41 43598.94 88888.00 2010-05-17 05:55:40.000 137 30801.96 40.43 43598.99 53376.10 2010-05-17 05:55:41.000 137 30801.95 40.41 43599.00 88888.00 2010-05-17 05:55:42.000 137 30801.93 40.38 43599.00 88888.00 2010-05-17 05:55:43.000 137 30801.97 40.42 43598.98 88888.00 2010-05-17 05:55:44.000 137 30801.96 40.42 43598.94 88888.00 2010-05-17 05:55:45.000 137 30801.97 40.42 43598.90 53376.14 2010-05-17 05:55:46.000 137 30801.96 40.38 43598.91 88888.00 2010-05-17 05:55:47.000 137 30801.94 40.37 43598.97 88888.00 2010-05-17 05:55:48.000 137 30801.94 40.41 43598.96 88888.00 2010-05-17 05:55:49.000 137 30801.90 40.41 43598.96 88888.00 2010-05-17 05:55:50.000 137 30801.89 40.37 43598.93 53376.08 2010-05-17 05:55:51.000 137 30801.88 40.40 43598.87 88888.00 2010-05-17 05:55:52.000 137 30801.88 40.37 43598.87 88888.00 2010-05-17 05:55:53.000 137 30801.85 40.31 43598.86 88888.00 2010-05-17 05:55:54.000 137 30801.85 40.30 43598.86 88888.00 2010-05-17 05:55:55.000 137 30801.85 40.28 43598.86 53376.06 2010-05-17 05:55:56.000 137 30801.87 40.29 43598.88 88888.00 2010-05-17 05:55:57.000 137 30801.88 40.29 43598.94 88888.00 2010-05-17 05:55:58.000 137 30801.90 40.32 43598.99 88888.00 2010-05-17 05:55:59.000 137 30801.88 40.32 43598.98 88888.00 2010-05-17 05:56:00.000 137 30801.80 40.27 43599.06 53376.10 2010-05-17 05:56:01.000 137 30801.92 40.35 43598.97 88888.00 2010-05-17 05:56:02.000 137 30801.90 40.34 43598.94 88888.00 2010-05-17 05:56:03.000 137 30801.88 40.33 43598.90 88888.00 2010-05-17 05:56:04.000 137 30801.89 40.34 43598.93 88888.00 2010-05-17 05:56:05.000 137 30801.91 40.38 43598.98 53376.11 2010-05-17 05:56:06.000 137 30801.90 40.36 43598.97 88888.00 2010-05-17 05:56:07.000 137 30801.95 40.35 43598.95 88888.00 2010-05-17 05:56:08.000 137 30801.95 40.36 43599.00 88888.00 2010-05-17 05:56:09.000 137 30801.94 40.40 43599.03 88888.00 2010-05-17 05:56:10.000 137 30801.96 40.36 43598.96 53376.13 2010-05-17 05:56:11.000 137 30801.97 40.31 43598.95 88888.00 2010-05-17 05:56:12.000 137 30801.96 40.33 43598.97 88888.00 2010-05-17 05:56:13.000 137 30801.94 40.31 43599.00 88888.00 2010-05-17 05:56:14.000 137 30801.90 40.26 43598.98 88888.00 2010-05-17 05:56:15.000 137 30801.92 40.27 43598.93 53376.11 2010-05-17 05:56:16.000 137 30801.90 40.23 43598.88 88888.00 2010-05-17 05:56:17.000 137 30801.91 40.23 43598.90 88888.00 2010-05-17 05:56:18.000 137 30801.91 40.24 43598.91 88888.00 2010-05-17 05:56:19.000 137 30801.90 40.21 43598.93 88888.00 2010-05-17 05:56:20.000 137 30801.94 40.19 43598.99 53376.09 2010-05-17 05:56:21.000 137 30801.97 40.19 43599.01 88888.00 2010-05-17 05:56:22.000 137 30802.01 40.23 43599.01 88888.00 2010-05-17 05:56:23.000 137 30801.97 40.20 43598.99 88888.00 2010-05-17 05:56:24.000 137 30801.94 40.19 43598.94 88888.00 2010-05-17 05:56:25.000 137 30801.95 40.19 43598.93 53376.12 2010-05-17 05:56:26.000 137 30801.94 40.15 43598.94 88888.00 2010-05-17 05:56:27.000 137 30801.96 40.17 43598.95 88888.00 2010-05-17 05:56:28.000 137 30801.98 40.18 43598.99 88888.00 2010-05-17 05:56:29.000 137 30801.95 40.19 43598.96 88888.00 2010-05-17 05:56:30.000 137 30801.94 40.18 43598.98 53376.10 2010-05-17 05:56:31.000 137 30801.93 40.20 43599.04 88888.00 2010-05-17 05:56:32.000 137 30801.92 40.23 43599.03 88888.00 2010-05-17 05:56:33.000 137 30801.92 40.20 43599.04 88888.00 2010-05-17 05:56:34.000 137 30801.90 40.20 43599.06 88888.00 2010-05-17 05:56:35.000 137 30801.90 40.20 43599.07 53376.17 2010-05-17 05:56:36.000 137 30801.89 40.21 43599.04 88888.00 2010-05-17 05:56:37.000 137 30801.89 40.22 43599.02 88888.00 2010-05-17 05:56:38.000 137 30801.90 40.23 43599.01 88888.00 2010-05-17 05:56:39.000 137 30801.90 40.22 43599.00 88888.00 2010-05-17 05:56:40.000 137 30801.91 40.21 43598.98 53376.18 2010-05-17 05:56:41.000 137 30801.88 40.20 43599.01 88888.00 2010-05-17 05:56:42.000 137 30801.85 40.18 43598.96 88888.00 2010-05-17 05:56:43.000 137 30801.87 40.16 43598.95 88888.00 2010-05-17 05:56:44.000 137 30801.87 40.20 43598.96 88888.00 2010-05-17 05:56:45.000 137 30801.85 40.18 43598.97 53376.14 2010-05-17 05:56:46.000 137 30801.82 40.16 43598.94 88888.00 2010-05-17 05:56:47.000 137 30801.80 40.18 43598.95 88888.00 2010-05-17 05:56:48.000 137 30801.83 40.19 43598.98 88888.00 2010-05-17 05:56:49.000 137 30801.83 40.21 43598.98 88888.00 2010-05-17 05:56:50.000 137 30801.83 40.19 43598.94 53376.09 2010-05-17 05:56:51.000 137 30801.80 40.19 43598.94 88888.00 2010-05-17 05:56:52.000 137 30801.80 40.19 43598.99 88888.00 2010-05-17 05:56:53.000 137 30801.84 40.21 43598.97 88888.00 2010-05-17 05:56:54.000 137 30801.83 40.17 43598.96 88888.00 2010-05-17 05:56:55.000 137 30801.83 40.15 43598.97 53376.11 2010-05-17 05:56:56.000 137 30801.83 40.15 43598.96 88888.00 2010-05-17 05:56:57.000 137 30801.82 40.16 43598.96 88888.00 2010-05-17 05:56:58.000 137 30801.83 40.19 43598.98 88888.00 2010-05-17 05:56:59.000 137 30801.87 40.16 43598.97 88888.00 2010-05-17 05:57:00.000 137 30801.85 40.16 43598.99 53376.12 2010-05-17 05:57:01.000 137 30801.82 40.16 43599.00 88888.00 2010-05-17 05:57:02.000 137 30801.80 40.17 43599.02 88888.00 2010-05-17 05:57:03.000 137 30801.80 40.15 43598.99 88888.00 2010-05-17 05:57:04.000 137 30801.81 40.15 43599.03 88888.00 2010-05-17 05:57:05.000 137 30801.83 40.18 43599.04 53376.12 2010-05-17 05:57:06.000 137 30801.81 40.16 43599.01 88888.00 2010-05-17 05:57:07.000 137 30801.80 40.13 43599.03 88888.00 2010-05-17 05:57:08.000 137 30801.81 40.16 43599.02 88888.00 2010-05-17 05:57:09.000 137 30801.83 40.22 43599.06 88888.00 2010-05-17 05:57:10.000 137 30801.82 40.20 43599.03 53376.11 2010-05-17 05:57:11.000 137 30801.81 40.17 43599.01 88888.00 2010-05-17 05:57:12.000 137 30801.81 40.16 43599.03 88888.00 2010-05-17 05:57:13.000 137 30801.82 40.18 43599.01 88888.00 2010-05-17 05:57:14.000 137 30801.84 40.20 43599.01 88888.00 2010-05-17 05:57:15.000 137 30801.82 40.18 43599.03 53376.13 2010-05-17 05:57:16.000 137 30801.80 40.16 43598.99 88888.00 2010-05-17 05:57:17.000 137 30801.80 40.12 43599.01 88888.00 2010-05-17 05:57:18.000 137 30801.79 40.10 43599.03 88888.00 2010-05-17 05:57:19.000 137 30801.84 40.16 43599.09 88888.00 2010-05-17 05:57:20.000 137 30801.83 40.20 43599.07 53376.17 2010-05-17 05:57:21.000 137 30801.83 40.19 43599.02 88888.00 2010-05-17 05:57:22.000 137 30801.85 40.18 43598.99 88888.00 2010-05-17 05:57:23.000 137 30801.83 40.20 43598.99 88888.00 2010-05-17 05:57:24.000 137 30801.85 40.21 43598.99 88888.00 2010-05-17 05:57:25.000 137 30801.83 40.20 43599.00 53376.17 2010-05-17 05:57:26.000 137 30801.82 40.20 43599.07 88888.00 2010-05-17 05:57:27.000 137 30801.83 40.19 43599.09 88888.00 2010-05-17 05:57:28.000 137 30801.85 40.19 43599.09 88888.00 2010-05-17 05:57:29.000 137 30801.85 40.16 43599.10 88888.00 2010-05-17 05:57:30.000 137 30801.88 40.16 43599.13 53376.22 2010-05-17 05:57:31.000 137 30801.86 40.17 43599.13 88888.00 2010-05-17 05:57:32.000 137 30801.86 40.17 43599.09 88888.00 2010-05-17 05:57:33.000 137 30801.86 40.15 43599.07 88888.00 2010-05-17 05:57:34.000 137 30801.86 40.13 43599.06 88888.00 2010-05-17 05:57:35.000 137 30801.85 40.14 43599.06 53376.22 2010-05-17 05:57:36.000 137 30801.85 40.13 43599.00 88888.00 2010-05-17 05:57:37.000 137 30801.83 40.13 43599.02 88888.00 2010-05-17 05:57:38.000 137 30801.84 40.15 43599.05 88888.00 2010-05-17 05:57:39.000 137 30801.83 40.11 43599.04 88888.00 2010-05-17 05:57:40.000 137 30801.85 40.10 43599.04 53376.23 2010-05-17 05:57:41.000 137 30801.86 40.12 43599.01 88888.00 2010-05-17 05:57:42.000 137 30801.88 40.16 43599.05 88888.00 2010-05-17 05:57:43.000 137 30801.88 40.18 43599.06 88888.00 2010-05-17 05:57:44.000 137 30801.88 40.20 43599.03 88888.00 2010-05-17 05:57:45.000 137 30801.89 40.20 43599.01 53376.27 2010-05-17 05:57:46.000 137 30801.89 40.19 43599.00 88888.00 2010-05-17 05:57:47.000 137 30801.87 40.17 43599.05 88888.00 2010-05-17 05:57:48.000 137 30801.85 40.18 43599.05 88888.00 2010-05-17 05:57:49.000 137 30801.88 40.16 43599.06 88888.00 2010-05-17 05:57:50.000 137 30801.88 40.18 43599.06 53376.27 2010-05-17 05:57:51.000 137 30801.92 40.19 43599.03 88888.00 2010-05-17 05:57:52.000 137 30801.93 40.18 43599.06 88888.00 2010-05-17 05:57:53.000 137 30801.92 40.19 43599.06 88888.00 2010-05-17 05:57:54.000 137 30801.88 40.14 43599.06 88888.00 2010-05-17 05:57:55.000 137 30801.90 40.14 43599.01 53376.29 2010-05-17 05:57:56.000 137 30801.91 40.19 43599.08 88888.00 2010-05-17 05:57:57.000 137 30801.88 40.15 43599.10 88888.00 2010-05-17 05:57:58.000 137 30801.85 40.11 43599.12 88888.00 2010-05-17 05:57:59.000 137 30801.82 40.08 43599.10 88888.00 2010-05-17 05:58:00.000 137 30801.80 40.08 43599.07 53376.30 2010-05-17 05:58:01.000 137 30801.80 40.09 43599.08 88888.00 2010-05-17 05:58:02.000 137 30801.82 40.08 43599.08 88888.00 2010-05-17 05:58:03.000 137 30801.83 40.07 43599.12 88888.00 2010-05-17 05:58:04.000 137 30801.81 40.06 43599.10 88888.00 2010-05-17 05:58:05.000 137 30801.84 40.06 43599.07 53376.24 2010-05-17 05:58:06.000 137 30801.87 40.05 43599.08 88888.00 2010-05-17 05:58:07.000 137 30801.87 40.06 43599.12 88888.00 2010-05-17 05:58:08.000 137 30801.90 40.04 43599.14 88888.00 2010-05-17 05:58:09.000 137 30801.91 40.04 43599.17 88888.00 2010-05-17 05:58:10.000 137 30801.90 40.09 43599.18 53376.27 2010-05-17 05:58:11.000 137 30801.90 40.13 43599.18 88888.00 2010-05-17 05:58:12.000 137 30801.90 40.12 43599.17 88888.00 2010-05-17 05:58:13.000 137 30801.92 40.14 43599.18 88888.00 2010-05-17 05:58:14.000 137 30801.91 40.16 43599.16 88888.00 2010-05-17 05:58:15.000 137 30801.91 40.16 43599.17 53376.30 2010-05-17 05:58:16.000 137 30801.91 40.13 43599.14 88888.00 2010-05-17 05:58:17.000 137 30801.94 40.13 43599.22 88888.00 2010-05-17 05:58:18.000 137 30801.94 40.09 43599.18 88888.00 2010-05-17 05:58:19.000 137 30801.94 40.11 43599.18 88888.00 2010-05-17 05:58:20.000 137 30801.94 40.10 43599.20 53376.37 2010-05-17 05:58:21.000 137 30801.93 40.11 43599.19 88888.00 2010-05-17 05:58:22.000 137 30801.94 40.13 43599.23 88888.00 2010-05-17 05:58:23.000 137 30801.98 40.15 43599.23 88888.00 2010-05-17 05:58:24.000 137 30801.98 40.15 43599.21 88888.00 2010-05-17 05:58:25.000 137 30801.99 40.16 43599.21 53376.43 2010-05-17 05:58:26.000 137 30801.99 40.10 43599.19 88888.00 2010-05-17 05:58:27.000 137 30801.98 40.04 43599.21 88888.00 2010-05-17 05:58:28.000 137 30801.97 40.04 43599.26 88888.00 2010-05-17 05:58:29.000 137 30801.99 40.03 43599.25 88888.00 2010-05-17 05:58:30.000 137 30802.00 40.05 43599.27 53376.41 2010-05-17 05:58:31.000 137 30802.01 40.06 43599.25 88888.00 2010-05-17 05:58:32.000 137 30802.01 40.04 43599.20 88888.00 2010-05-17 05:58:33.000 137 30802.00 40.05 43599.14 88888.00 2010-05-17 05:58:34.000 137 30801.99 40.03 43599.15 88888.00 2010-05-17 05:58:35.000 137 30801.98 40.02 43599.15 53376.38 2010-05-17 05:58:36.000 137 30801.95 40.04 43599.16 88888.00 2010-05-17 05:58:37.000 137 30801.91 40.06 43599.19 88888.00 2010-05-17 05:58:38.000 137 30801.86 40.01 43599.19 88888.00 2010-05-17 05:58:39.000 137 30801.88 39.96 43599.12 88888.00 2010-05-17 05:58:40.000 137 30801.88 40.04 43599.14 53376.32 2010-05-17 05:58:41.000 137 30801.90 40.03 43599.12 88888.00 2010-05-17 05:58:42.000 137 30801.93 40.04 43599.14 88888.00 2010-05-17 05:58:43.000 137 30801.92 40.03 43599.16 88888.00 2010-05-17 05:58:44.000 137 30801.93 40.02 43599.17 88888.00 2010-05-17 05:58:45.000 137 30801.91 40.03 43599.18 53376.35 2010-05-17 05:58:46.000 137 30801.91 40.06 43599.22 88888.00 2010-05-17 05:58:47.000 137 30801.92 40.06 43599.24 88888.00 2010-05-17 05:58:48.000 137 30801.95 40.10 43599.28 88888.00 2010-05-17 05:58:49.000 137 30801.98 40.08 43599.26 88888.00 2010-05-17 05:58:50.000 137 30801.95 40.06 43599.23 53376.41 2010-05-17 05:58:51.000 137 30801.95 40.04 43599.24 88888.00 2010-05-17 05:58:52.000 137 30801.98 40.03 43599.20 88888.00 2010-05-17 05:58:53.000 137 30802.00 40.04 43599.20 88888.00 2010-05-17 05:58:54.000 137 30801.99 40.03 43599.23 88888.00 2010-05-17 05:58:55.000 137 30802.00 40.02 43599.24 53376.46 2010-05-17 05:58:56.000 137 30801.99 40.02 43599.21 88888.00 2010-05-17 05:58:57.000 137 30802.01 40.03 43599.20 88888.00 2010-05-17 05:58:58.000 137 30802.01 40.03 43599.24 88888.00 2010-05-17 05:58:59.000 137 30801.98 40.02 43599.29 88888.00 2010-05-17 05:59:00.000 137 30801.95 39.99 43599.29 53376.47 2010-05-17 05:59:01.000 137 30801.96 40.05 43599.26 88888.00 2010-05-17 05:59:02.000 137 30802.03 40.19 43599.28 88888.00 2010-05-17 05:59:03.000 137 30802.11 40.22 43599.18 88888.00 2010-05-17 05:59:04.000 137 30802.06 40.13 43599.15 88888.00 2010-05-17 05:59:05.000 137 30801.98 40.04 43599.29 53376.45 2010-05-17 05:59:06.000 137 30801.98 40.02 43599.35 88888.00 2010-05-17 05:59:07.000 137 30801.96 40.00 43599.32 88888.00 2010-05-17 05:59:08.000 137 30801.95 40.01 43599.32 88888.00 2010-05-17 05:59:09.000 137 30801.95 40.03 43599.32 88888.00 2010-05-17 05:59:10.000 137 30801.97 40.06 43599.26 53376.53 2010-05-17 05:59:11.000 137 30802.00 40.10 43599.25 88888.00 2010-05-17 05:59:12.000 137 30801.98 40.08 43599.30 88888.00 2010-05-17 05:59:13.000 137 30801.95 40.09 43599.36 88888.00 2010-05-17 05:59:14.000 137 30801.95 40.09 43599.36 88888.00 2010-05-17 05:59:15.000 137 30801.94 40.11 43599.33 53376.52 2010-05-17 05:59:16.000 137 30801.95 40.08 43599.29 88888.00 2010-05-17 05:59:17.000 137 30801.95 40.09 43599.29 88888.00 2010-05-17 05:59:18.000 137 30801.92 40.09 43599.29 88888.00 2010-05-17 05:59:19.000 137 30801.95 40.12 43599.32 88888.00 2010-05-17 05:59:20.000 137 30802.00 40.10 43599.37 53376.47 2010-05-17 05:59:21.000 137 30802.00 40.08 43599.32 88888.00 2010-05-17 05:59:22.000 137 30801.95 40.08 43599.36 88888.00 2010-05-17 05:59:23.000 137 30801.96 40.08 43599.38 88888.00 2010-05-17 05:59:24.000 137 30802.02 40.09 43599.39 88888.00 2010-05-17 05:59:25.000 137 30802.03 40.08 43599.42 53376.53 2010-05-17 05:59:26.000 137 30802.04 40.06 43599.42 88888.00 2010-05-17 05:59:27.000 137 30802.02 40.07 43599.45 88888.00 2010-05-17 05:59:28.000 137 30802.05 40.06 43599.41 88888.00 2010-05-17 05:59:29.000 137 30802.01 40.02 43599.36 88888.00 2010-05-17 05:59:30.000 137 30802.02 40.02 43599.38 53376.56 2010-05-17 05:59:31.000 137 30802.06 40.04 43599.41 88888.00 2010-05-17 05:59:32.000 137 30802.10 40.05 43599.40 88888.00 2010-05-17 05:59:33.000 137 30802.09 40.06 43599.40 88888.00 2010-05-17 05:59:34.000 137 30802.10 40.07 43599.40 88888.00 2010-05-17 05:59:35.000 137 30802.12 40.12 43599.36 53376.62 2010-05-17 05:59:36.000 137 30802.13 40.12 43599.38 88888.00 2010-05-17 05:59:37.000 137 30802.16 40.13 43599.39 88888.00 2010-05-17 05:59:38.000 137 30802.21 40.27 43599.37 88888.00 2010-05-17 05:59:39.000 137 30802.19 40.18 43599.35 88888.00 2010-05-17 05:59:40.000 137 30802.14 40.13 43599.44 53376.66 2010-05-17 05:59:41.000 137 30802.13 40.13 43599.44 88888.00 2010-05-17 05:59:42.000 137 30802.13 40.12 43599.43 88888.00 2010-05-17 05:59:43.000 137 30802.12 40.09 43599.45 88888.00 2010-05-17 05:59:44.000 137 30802.09 40.08 43599.48 88888.00 2010-05-17 05:59:45.000 137 30802.09 40.08 43599.46 53376.72 2010-05-17 05:59:46.000 137 30802.11 40.10 43599.44 88888.00 2010-05-17 05:59:47.000 137 30802.10 40.10 43599.42 88888.00 2010-05-17 05:59:48.000 137 30802.10 40.11 43599.43 88888.00 2010-05-17 05:59:49.000 137 30802.10 40.08 43599.41 88888.00 2010-05-17 05:59:50.000 137 30802.08 40.04 43599.37 53376.67 2010-05-17 05:59:51.000 137 30802.05 40.03 43599.39 88888.00 2010-05-17 05:59:52.000 137 30802.06 40.02 43599.42 88888.00 2010-05-17 05:59:53.000 137 30802.06 39.99 43599.40 88888.00 2010-05-17 05:59:54.000 137 30802.02 40.03 43599.42 88888.00 2010-05-17 05:59:55.000 137 30802.05 40.03 43599.45 53376.66 2010-05-17 05:59:56.000 137 30802.12 40.02 43599.44 88888.00 2010-05-17 05:59:57.000 137 30802.12 40.04 43599.44 88888.00 2010-05-17 05:59:58.000 137 30802.14 40.03 43599.44 88888.00 2010-05-17 05:59:59.000 137 30802.15 40.03 43599.48 88888.00 2010-05-17 06:00:00.000 137 30802.15 40.06 43599.48 53376.66 2010-05-17 06:00:01.000 137 30802.10 40.03 43599.48 88888.00 2010-05-17 06:00:02.000 137 30802.13 40.01 43599.45 88888.00 2010-05-17 06:00:03.000 137 30802.18 40.01 43599.44 88888.00 2010-05-17 06:00:04.000 137 30802.21 40.06 43599.43 88888.00 2010-05-17 06:00:05.000 137 30802.17 40.06 43599.48 53376.74 2010-05-17 06:00:06.000 137 30802.20 40.04 43599.52 88888.00 2010-05-17 06:00:07.000 137 30802.21 40.05 43599.54 88888.00 2010-05-17 06:00:08.000 137 30802.26 40.06 43599.51 88888.00 2010-05-17 06:00:09.000 137 30802.23 40.06 43599.51 88888.00 2010-05-17 06:00:10.000 137 30802.25 40.10 43599.54 53376.78 2010-05-17 06:00:11.000 137 30802.25 40.10 43599.55 88888.00 2010-05-17 06:00:12.000 137 30802.25 40.08 43599.55 88888.00 2010-05-17 06:00:13.000 137 30802.26 40.08 43599.54 88888.00 2010-05-17 06:00:14.000 137 30802.26 40.06 43599.52 88888.00 2010-05-17 06:00:15.000 137 30802.24 40.05 43599.50 53376.83 2010-05-17 06:00:16.000 137 30802.27 40.02 43599.47 88888.00 2010-05-17 06:00:17.000 137 30802.31 40.04 43599.47 88888.00 2010-05-17 06:00:18.000 137 30802.28 40.02 43599.51 88888.00 2010-05-17 06:00:19.000 137 30802.29 40.05 43599.53 88888.00 2010-05-17 06:00:20.000 137 30802.29 40.04 43599.49 53376.86 2010-05-17 06:00:21.000 137 30802.28 40.04 43599.52 88888.00 2010-05-17 06:00:22.000 137 30802.26 40.04 43599.55 88888.00 2010-05-17 06:00:23.000 137 30802.29 40.03 43599.53 88888.00 2010-05-17 06:00:24.000 137 30802.28 40.03 43599.52 88888.00 2010-05-17 06:00:25.000 137 30802.24 40.02 43599.52 53376.81 2010-05-17 06:00:26.000 137 30802.20 40.03 43599.53 88888.00 2010-05-17 06:00:27.000 137 30802.21 40.03 43599.52 88888.00 2010-05-17 06:00:28.000 137 30802.25 40.05 43599.52 88888.00 2010-05-17 06:00:29.000 137 30802.21 40.00 43599.47 88888.00 2010-05-17 06:00:30.000 137 30802.20 39.98 43599.49 53376.84 2010-05-17 06:00:31.000 137 30802.21 40.02 43599.51 88888.00 2010-05-17 06:00:32.000 137 30802.22 40.00 43599.52 88888.00 2010-05-17 06:00:33.000 137 30802.24 40.04 43599.55 88888.00 2010-05-17 06:00:34.000 137 30802.25 40.03 43599.56 88888.00 2010-05-17 06:00:35.000 137 30802.27 39.99 43599.57 53376.86 2010-05-17 06:00:36.000 137 30802.25 39.98 43599.59 88888.00 2010-05-17 06:00:37.000 137 30802.24 40.02 43599.58 88888.00 2010-05-17 06:00:38.000 137 30802.28 40.09 43599.59 88888.00 2010-05-17 06:00:39.000 137 30802.28 40.10 43599.66 88888.00 2010-05-17 06:00:40.000 137 30802.31 40.12 43599.72 53376.86 2010-05-17 06:00:41.000 137 30802.33 40.08 43599.69 88888.00 2010-05-17 06:00:42.000 137 30802.32 40.09 43599.65 88888.00 2010-05-17 06:00:43.000 137 30802.32 40.11 43599.68 88888.00 2010-05-17 06:00:44.000 137 30802.35 40.11 43599.68 88888.00 2010-05-17 06:00:45.000 137 30802.37 40.12 43599.73 53377.01 2010-05-17 06:00:46.000 137 30802.40 40.12 43599.70 88888.00 2010-05-17 06:00:47.000 137 30802.40 40.15 43599.67 88888.00 2010-05-17 06:00:48.000 137 30802.39 40.13 43599.66 88888.00 2010-05-17 06:00:49.000 137 30802.39 40.16 43599.62 88888.00 2010-05-17 06:00:50.000 137 30802.35 40.15 43599.62 53377.02 2010-05-17 06:00:51.000 137 30802.36 40.13 43599.63 88888.00 2010-05-17 06:00:52.000 137 30802.36 40.13 43599.66 88888.00 2010-05-17 06:00:53.000 137 30802.37 40.14 43599.62 88888.00 2010-05-17 06:00:54.000 137 30802.37 40.14 43599.62 88888.00 2010-05-17 06:00:55.000 137 30802.36 40.11 43599.59 53377.01 2010-05-17 06:00:56.000 137 30802.37 40.09 43599.60 88888.00 2010-05-17 06:00:57.000 137 30802.38 40.10 43599.62 88888.00 2010-05-17 06:00:58.000 137 30802.39 40.09 43599.58 88888.00 2010-05-17 06:00:59.000 137 30802.36 40.09 43599.54 88888.00 2010-05-17 06:01:00.000 137 30802.33 40.08 43599.61 53376.98 2010-05-17 06:01:01.000 137 30802.34 40.08 43599.64 88888.00 2010-05-17 06:01:02.000 137 30802.24 39.97 43599.72 88888.00 2010-05-17 06:01:03.000 137 30802.23 40.01 43599.87 88888.00 2010-05-17 06:01:04.000 137 30802.35 40.09 43599.78 88888.00 2010-05-17 06:01:05.000 137 30802.33 40.12 43599.73 53377.08 2010-05-17 06:01:06.000 137 30802.31 40.10 43599.68 88888.00 2010-05-17 06:01:07.000 137 30802.31 40.13 43599.71 88888.00 2010-05-17 06:01:08.000 137 30802.33 40.15 43599.77 88888.00 2010-05-17 06:01:09.000 137 30802.36 40.14 43599.69 88888.00 2010-05-17 06:01:10.000 137 30802.35 40.13 43599.66 53377.04 2010-05-17 06:01:11.000 137 30802.36 40.16 43599.69 88888.00 2010-05-17 06:01:12.000 137 30802.38 40.16 43599.74 88888.00 2010-05-17 06:01:13.000 137 30802.37 40.16 43599.76 88888.00 2010-05-17 06:01:14.000 137 30802.37 40.15 43599.78 88888.00 2010-05-17 06:01:15.000 137 30802.37 40.16 43599.76 53377.06 2010-05-17 06:01:16.000 137 30802.34 40.13 43599.75 88888.00 2010-05-17 06:01:17.000 137 30802.34 40.10 43599.73 88888.00 2010-05-17 06:01:18.000 137 30802.33 40.13 43599.74 88888.00 2010-05-17 06:01:19.000 137 30802.32 40.16 43599.75 88888.00 2010-05-17 06:01:20.000 137 30802.37 40.19 43599.73 53377.06 2010-05-17 06:01:21.000 137 30802.35 40.18 43599.71 88888.00 2010-05-17 06:01:22.000 137 30802.36 40.21 43599.75 88888.00 2010-05-17 06:01:23.000 137 30802.35 40.19 43599.77 88888.00 2010-05-17 06:01:24.000 137 30802.37 40.15 43599.72 88888.00 2010-05-17 06:01:25.000 137 30802.33 40.15 43599.70 53377.08 2010-05-17 06:01:26.000 137 30802.34 40.17 43599.74 88888.00 2010-05-17 06:01:27.000 137 30802.37 40.18 43599.78 88888.00 2010-05-17 06:01:28.000 137 30802.34 40.20 43599.75 88888.00 2010-05-17 06:01:29.000 137 30802.35 40.21 43599.75 88888.00 2010-05-17 06:01:30.000 137 30802.35 40.17 43599.76 53377.10 2010-05-17 06:01:31.000 137 30802.35 40.15 43599.72 88888.00 2010-05-17 06:01:32.000 137 30802.34 40.16 43599.73 88888.00 2010-05-17 06:01:33.000 137 30802.33 40.16 43599.75 88888.00 2010-05-17 06:01:34.000 137 30802.33 40.15 43599.72 88888.00 2010-05-17 06:01:35.000 137 30802.29 40.10 43599.73 53377.07 2010-05-17 06:01:36.000 137 30802.28 40.10 43599.73 88888.00 2010-05-17 06:01:37.000 137 30802.31 40.19 43599.73 88888.00 2010-05-17 06:01:38.000 137 30802.30 40.24 43599.78 88888.00 2010-05-17 06:01:39.000 137 30802.27 40.16 43599.75 88888.00 2010-05-17 06:01:40.000 137 30802.18 40.12 43599.86 53377.06 2010-05-17 06:01:41.000 137 30802.30 40.26 43599.72 88888.00 2010-05-17 06:01:42.000 137 30802.28 40.24 43599.67 88888.00 2010-05-17 06:01:43.000 137 30802.31 40.24 43599.69 88888.00 2010-05-17 06:01:44.000 137 30802.31 40.23 43599.70 88888.00 2010-05-17 06:01:45.000 137 30802.31 40.25 43599.75 53377.09 2010-05-17 06:01:46.000 137 30802.31 40.28 43599.77 88888.00 2010-05-17 06:01:47.000 137 30802.29 40.25 43599.75 88888.00 2010-05-17 06:01:48.000 137 30802.33 40.24 43599.75 88888.00 2010-05-17 06:01:49.000 137 30802.31 40.23 43599.72 88888.00 2010-05-17 06:01:50.000 137 30802.28 40.19 43599.72 53377.11 2010-05-17 06:01:51.000 137 30802.32 40.18 43599.74 88888.00 2010-05-17 06:01:52.000 137 30802.35 40.16 43599.76 88888.00 2010-05-17 06:01:53.000 137 30802.31 40.16 43599.75 88888.00 2010-05-17 06:01:54.000 137 30802.31 40.15 43599.73 88888.00 2010-05-17 06:01:55.000 137 30802.32 40.13 43599.74 53377.14 2010-05-17 06:01:56.000 137 30802.33 40.11 43599.75 88888.00 2010-05-17 06:01:57.000 137 30802.33 40.09 43599.73 88888.00 2010-05-17 06:01:58.000 137 30802.33 40.10 43599.80 88888.00 2010-05-17 06:01:59.000 137 30802.35 40.12 43599.86 88888.00 2010-05-17 06:02:00.000 137 30802.34 40.07 43599.80 53377.16 2010-05-17 06:02:01.000 137 30802.33 40.07 43599.80 88888.00 2010-05-17 06:02:02.000 137 30802.27 40.05 43599.82 88888.00 2010-05-17 06:02:03.000 137 30802.10 39.90 43599.83 88888.00 2010-05-17 06:02:04.000 137 30802.09 39.88 43599.86 88888.00 2010-05-17 06:02:05.000 137 30802.12 39.87 43599.89 53377.13 2010-05-17 06:02:06.000 137 30802.14 39.89 43599.90 88888.00 2010-05-17 06:02:07.000 137 30802.32 40.06 43599.84 88888.00 2010-05-17 06:02:08.000 137 30802.35 40.12 43599.87 88888.00 2010-05-17 06:02:09.000 137 30802.30 40.03 43599.92 88888.00 2010-05-17 06:02:10.000 137 30802.13 39.87 43599.99 53377.16 2010-05-17 06:02:11.000 137 30802.12 39.89 43600.00 88888.00 2010-05-17 06:02:12.000 137 30802.14 39.90 43600.00 88888.00 2010-05-17 06:02:13.000 137 30802.13 39.94 43599.95 88888.00 2010-05-17 06:02:14.000 137 30802.27 40.14 43599.92 88888.00 2010-05-17 06:02:15.000 137 30802.30 40.19 43599.91 53377.13 2010-05-17 06:02:16.000 137 30802.29 40.10 43599.89 88888.00 2010-05-17 06:02:17.000 137 30802.31 40.11 43599.91 88888.00 2010-05-17 06:02:18.000 137 30802.29 40.09 43599.93 88888.00 2010-05-17 06:02:19.000 137 30802.29 40.08 43599.89 88888.00 2010-05-17 06:02:20.000 137 30802.28 40.06 43599.93 53377.13 2010-05-17 06:02:21.000 137 30802.24 40.03 43599.94 88888.00 2010-05-17 06:02:22.000 137 30802.25 40.03 43599.92 88888.00 2010-05-17 06:02:23.000 137 30802.27 40.07 43599.97 88888.00 2010-05-17 06:02:24.000 137 30802.24 40.09 43599.95 88888.00 2010-05-17 06:02:25.000 137 30802.28 40.10 43599.89 53377.13 2010-05-17 06:02:26.000 137 30802.28 40.12 43599.87 88888.00 2010-05-17 06:02:27.000 137 30802.26 40.07 43599.85 88888.00 2010-05-17 06:02:28.000 137 30802.26 40.10 43599.85 88888.00 2010-05-17 06:02:29.000 137 30802.26 40.13 43599.87 88888.00 2010-05-17 06:02:30.000 137 30802.29 40.12 43599.88 53377.18 2010-05-17 06:02:31.000 137 30802.32 40.13 43599.85 88888.00 2010-05-17 06:02:32.000 137 30802.31 40.12 43599.89 88888.00 2010-05-17 06:02:33.000 137 30802.33 40.10 43599.90 88888.00 2010-05-17 06:02:34.000 137 30802.35 40.14 43599.91 88888.00 2010-05-17 06:02:35.000 137 30802.37 40.16 43599.94 53377.23 2010-05-17 06:02:36.000 137 30802.37 40.08 43599.86 88888.00 2010-05-17 06:02:37.000 137 30802.39 40.08 43599.89 88888.00 2010-05-17 06:02:38.000 137 30802.39 40.11 43599.94 88888.00 2010-05-17 06:02:39.000 137 30802.37 40.13 43599.95 88888.00 2010-05-17 06:02:40.000 137 30802.36 40.10 43599.98 53377.29 2010-05-17 06:02:41.000 137 30802.36 40.11 43599.94 88888.00 2010-05-17 06:02:42.000 137 30802.34 40.08 43599.98 88888.00 2010-05-17 06:02:43.000 137 30802.32 40.09 43599.97 88888.00 2010-05-17 06:02:44.000 137 30802.34 40.07 43599.91 88888.00 2010-05-17 06:02:45.000 137 30802.35 40.06 43599.94 53377.31 2010-05-17 06:02:46.000 137 30802.36 40.08 43599.93 88888.00 2010-05-17 06:02:47.000 137 30802.34 40.09 43599.94 88888.00 2010-05-17 06:02:48.000 137 30802.27 39.99 43600.03 88888.00 2010-05-17 06:02:49.000 137 30802.33 40.06 43600.04 88888.00 2010-05-17 06:02:50.000 137 30802.34 40.09 43599.98 53377.26 2010-05-17 06:02:51.000 137 30802.34 40.10 43600.00 88888.00 2010-05-17 06:02:52.000 137 30802.34 40.12 43600.01 88888.00 2010-05-17 06:02:53.000 137 30802.34 40.14 43600.00 88888.00 2010-05-17 06:02:54.000 137 30802.39 40.12 43599.96 88888.00 2010-05-17 06:02:55.000 137 30802.36 40.11 43600.01 53377.27 2010-05-17 06:02:56.000 137 30802.37 40.10 43599.98 88888.00 2010-05-17 06:02:57.000 137 30802.38 40.09 43600.00 88888.00 2010-05-17 06:02:58.000 137 30802.38 40.09 43600.00 88888.00 2010-05-17 06:02:59.000 137 30802.42 40.16 43600.00 88888.00 2010-05-17 06:03:00.000 137 30802.42 40.17 43600.05 53377.36 2010-05-17 06:03:01.000 137 30802.45 40.17 43600.05 88888.00 2010-05-17 06:03:02.000 137 30802.47 40.17 43600.06 88888.00 2010-05-17 06:03:03.000 137 30802.46 40.14 43600.10 88888.00 2010-05-17 06:03:04.000 137 30802.28 39.96 43600.18 88888.00 2010-05-17 06:03:05.000 137 30802.27 39.93 43600.18 53377.38 2010-05-17 06:03:06.000 137 30802.59 40.24 43600.08 88888.00 2010-05-17 06:03:07.000 137 30802.73 40.36 43600.04 88888.00 2010-05-17 06:03:08.000 137 30802.65 40.27 43599.99 88888.00 2010-05-17 06:03:09.000 137 30802.45 40.02 43599.97 88888.00 2010-05-17 06:03:10.000 137 30802.26 39.86 43600.13 53377.47 2010-05-17 06:03:11.000 137 30802.38 40.02 43600.18 88888.00 2010-05-17 06:03:12.000 137 30802.68 40.29 43600.10 88888.00 2010-05-17 06:03:13.000 137 30802.71 40.30 43600.09 88888.00 2010-05-17 06:03:14.000 137 30802.52 40.08 43600.13 88888.00 2010-05-17 06:03:15.000 137 30802.28 39.82 43600.21 53377.51 2010-05-17 06:03:16.000 137 30802.30 39.83 43600.17 88888.00 2010-05-17 06:03:17.000 137 30802.55 40.15 43600.09 88888.00 2010-05-17 06:03:18.000 137 30802.76 40.32 43600.07 88888.00 2010-05-17 06:03:19.000 137 30802.73 40.28 43600.09 88888.00 2010-05-17 06:03:20.000 137 30802.58 40.11 43600.20 53377.53 2010-05-17 06:03:21.000 137 30802.53 40.08 43600.22 88888.00 2010-05-17 06:03:22.000 137 30802.53 40.07 43600.20 88888.00 2010-05-17 06:03:23.000 137 30802.55 40.05 43600.21 88888.00 2010-05-17 06:03:24.000 137 30802.58 40.03 43600.16 88888.00 2010-05-17 06:03:25.000 137 30802.62 40.05 43600.16 53377.53 2010-05-17 06:03:26.000 137 30802.65 40.08 43600.16 88888.00 2010-05-17 06:03:27.000 137 30802.65 40.07 43600.18 88888.00 2010-05-17 06:03:28.000 137 30802.63 40.04 43600.18 88888.00 2010-05-17 06:03:29.000 137 30802.62 40.03 43600.20 88888.00 2010-05-17 06:03:30.000 137 30802.63 40.03 43600.22 53377.56 2010-05-17 06:03:31.000 137 30802.64 40.02 43600.23 88888.00 2010-05-17 06:03:32.000 137 30802.66 40.02 43600.21 88888.00 2010-05-17 06:03:33.000 137 30802.67 40.01 43600.17 88888.00 2010-05-17 06:03:34.000 137 30802.64 40.02 43600.16 88888.00 2010-05-17 06:03:35.000 137 30802.64 40.00 43600.16 53377.61 2010-05-17 06:03:36.000 137 30802.64 39.97 43600.13 88888.00 2010-05-17 06:03:37.000 137 30802.65 39.97 43600.14 88888.00 2010-05-17 06:03:38.000 137 30802.64 39.99 43600.11 88888.00 2010-05-17 06:03:39.000 137 30802.63 39.98 43600.16 88888.00 2010-05-17 06:03:40.000 137 30802.67 40.00 43600.20 53377.63 2010-05-17 06:03:41.000 137 30802.71 40.03 43600.21 88888.00 2010-05-17 06:03:42.000 137 30802.74 40.05 43600.18 88888.00 2010-05-17 06:03:43.000 137 30802.71 40.07 43600.18 88888.00 2010-05-17 06:03:44.000 137 30802.72 40.04 43600.23 88888.00 2010-05-17 06:03:45.000 137 30802.74 40.03 43600.22 53377.72 2010-05-17 06:03:46.000 137 30802.79 40.03 43600.24 88888.00 2010-05-17 06:03:47.000 137 30802.79 40.02 43600.20 88888.00 2010-05-17 06:03:48.000 137 30802.78 40.01 43600.23 88888.00 2010-05-17 06:03:49.000 137 30802.74 40.04 43600.32 88888.00 2010-05-17 06:03:50.000 137 30802.76 40.02 43600.28 53377.72 2010-05-17 06:03:51.000 137 30802.78 40.06 43600.24 88888.00 2010-05-17 06:03:52.000 137 30802.81 40.06 43600.28 88888.00 2010-05-17 06:03:53.000 137 30802.79 40.05 43600.31 88888.00 2010-05-17 06:03:54.000 137 30802.77 40.05 43600.27 88888.00 2010-05-17 06:03:55.000 137 30802.78 40.03 43600.24 53377.73 2010-05-17 06:03:56.000 137 30802.80 40.02 43600.22 88888.00 2010-05-17 06:03:57.000 137 30802.78 40.02 43600.23 88888.00 2010-05-17 06:03:58.000 137 30802.77 39.99 43600.25 88888.00 2010-05-17 06:03:59.000 137 30802.79 40.01 43600.28 88888.00 2010-05-17 06:04:00.000 137 30802.78 40.00 43600.22 53377.71 2010-05-17 06:04:01.000 137 30802.75 40.00 43600.24 88888.00 2010-05-17 06:04:02.000 137 30802.75 40.00 43600.21 88888.00 2010-05-17 06:04:03.000 137 30802.61 39.91 43600.27 88888.00 2010-05-17 06:04:04.000 137 30802.51 39.79 43600.29 88888.00 2010-05-17 06:04:05.000 137 30802.69 39.95 43600.24 53377.73 2010-05-17 06:04:06.000 137 30802.97 40.25 43600.18 88888.00 2010-05-17 06:04:07.000 137 30802.95 40.24 43600.19 88888.00 2010-05-17 06:04:08.000 137 30802.70 39.97 43600.28 88888.00 2010-05-17 06:04:09.000 137 30802.48 39.74 43600.46 88888.00 2010-05-17 06:04:10.000 137 30802.58 39.86 43600.40 53377.80 2010-05-17 06:04:11.000 137 30802.90 40.19 43600.28 88888.00 2010-05-17 06:04:12.000 137 30803.08 40.36 43600.21 88888.00 2010-05-17 06:04:13.000 137 30803.10 40.39 43600.15 88888.00 2010-05-17 06:04:14.000 137 30802.82 40.06 43600.21 88888.00 2010-05-17 06:04:15.000 137 30802.69 39.84 43600.32 53377.87 2010-05-17 06:04:16.000 137 30802.76 39.93 43600.34 88888.00 2010-05-17 06:04:17.000 137 30803.10 40.28 43600.30 88888.00 2010-05-17 06:04:18.000 137 30803.12 40.35 43600.28 88888.00 2010-05-17 06:04:19.000 137 30802.96 40.28 43600.37 88888.00 2010-05-17 06:04:20.000 137 30802.88 40.18 43600.44 53377.92 2010-05-17 06:04:21.000 137 30802.88 40.09 43600.42 88888.00 2010-05-17 06:04:22.000 137 30802.89 40.05 43600.32 88888.00 2010-05-17 06:04:23.000 137 30802.86 40.04 43600.36 88888.00 2010-05-17 06:04:24.000 137 30802.85 40.07 43600.37 88888.00 2010-05-17 06:04:25.000 137 30802.82 40.07 43600.38 53377.87 2010-05-17 06:04:26.000 137 30802.81 40.05 43600.35 88888.00 2010-05-17 06:04:27.000 137 30802.79 40.06 43600.34 88888.00 2010-05-17 06:04:28.000 137 30802.81 40.07 43600.33 88888.00 2010-05-17 06:04:29.000 137 30802.81 40.03 43600.32 88888.00 2010-05-17 06:04:30.000 137 30802.81 40.00 43600.30 53377.85 2010-05-17 06:04:31.000 137 30802.82 40.01 43600.27 88888.00 2010-05-17 06:04:32.000 137 30802.80 39.99 43600.27 88888.00 2010-05-17 06:04:33.000 137 30802.78 39.95 43600.26 88888.00 2010-05-17 06:04:34.000 137 30802.79 39.99 43600.27 88888.00 2010-05-17 06:04:35.000 137 30802.75 39.99 43600.27 53377.84 2010-05-17 06:04:36.000 137 30802.74 39.96 43600.30 88888.00 2010-05-17 06:04:37.000 137 30802.74 39.96 43600.27 88888.00 2010-05-17 06:04:38.000 137 30802.75 39.98 43600.28 88888.00 2010-05-17 06:04:39.000 137 30802.72 39.97 43600.28 88888.00 2010-05-17 06:04:40.000 137 30802.73 39.95 43600.31 53377.80 2010-05-17 06:04:41.000 137 30802.73 39.96 43600.31 88888.00 2010-05-17 06:04:42.000 137 30802.79 40.01 43600.32 88888.00 2010-05-17 06:04:43.000 137 30802.79 39.93 43600.34 88888.00 2010-05-17 06:04:44.000 137 30802.79 39.95 43600.43 88888.00 2010-05-17 06:04:45.000 137 30802.77 39.98 43600.40 53377.88 2010-05-17 06:04:46.000 137 30802.74 40.03 43600.39 88888.00 2010-05-17 06:04:47.000 137 30802.75 40.05 43600.38 88888.00 2010-05-17 06:04:48.000 137 30802.76 40.01 43600.38 88888.00 2010-05-17 06:04:49.000 137 30802.76 39.98 43600.35 88888.00 2010-05-17 06:04:50.000 137 30802.74 39.98 43600.37 53377.88 2010-05-17 06:04:51.000 137 30802.74 40.02 43600.36 88888.00 2010-05-17 06:04:52.000 137 30802.76 40.02 43600.34 88888.00 2010-05-17 06:04:53.000 137 30802.71 39.98 43600.33 88888.00 2010-05-17 06:04:54.000 137 30802.73 40.01 43600.30 88888.00 2010-05-17 06:04:55.000 137 30802.72 40.03 43600.31 53377.84 2010-05-17 06:04:56.000 137 30802.73 40.02 43600.31 88888.00 2010-05-17 06:04:57.000 137 30802.72 40.03 43600.36 88888.00 2010-05-17 06:04:58.000 137 30802.72 40.04 43600.40 88888.00 2010-05-17 06:04:59.000 137 30802.71 40.03 43600.40 88888.00 2010-05-17 06:05:00.000 137 30802.69 40.01 43600.41 53377.81 2010-05-17 06:05:01.000 137 30802.70 40.03 43600.39 88888.00 2010-05-17 06:05:02.000 137 30802.66 39.98 43600.41 88888.00 2010-05-17 06:05:03.000 137 30802.53 39.76 43600.46 88888.00 2010-05-17 06:05:04.000 137 30802.51 39.76 43600.45 88888.00 2010-05-17 06:05:05.000 137 30802.47 39.76 43600.46 53377.76 2010-05-17 06:05:06.000 137 30802.50 39.78 43600.47 88888.00 2010-05-17 06:05:07.000 137 30802.66 39.99 43600.46 88888.00 2010-05-17 06:05:08.000 137 30802.68 40.02 43600.46 88888.00 2010-05-17 06:05:09.000 137 30802.71 40.03 43600.46 88888.00 2010-05-17 06:05:10.000 137 30802.71 40.03 43600.44 53377.86 2010-05-17 06:05:11.000 137 30802.71 40.02 43600.41 88888.00 2010-05-17 06:05:12.000 137 30802.68 40.05 43600.42 88888.00 2010-05-17 06:05:13.000 137 30802.69 40.07 43600.43 88888.00 2010-05-17 06:05:14.000 137 30802.73 40.02 43600.49 88888.00 2010-05-17 06:05:15.000 137 30802.71 40.00 43600.44 53377.88 2010-05-17 06:05:16.000 137 30802.70 40.03 43600.43 88888.00 2010-05-17 06:05:17.000 137 30802.69 40.02 43600.50 88888.00 2010-05-17 06:05:18.000 137 30802.69 40.02 43600.48 88888.00 2010-05-17 06:05:19.000 137 30802.72 40.03 43600.50 88888.00 2010-05-17 06:05:20.000 137 30802.71 40.04 43600.52 53377.89 2010-05-17 06:05:21.000 137 30802.71 40.06 43600.53 88888.00 2010-05-17 06:05:22.000 137 30802.70 40.05 43600.51 88888.00 2010-05-17 06:05:23.000 137 30802.70 40.04 43600.51 88888.00 2010-05-17 06:05:24.000 137 30802.70 40.06 43600.48 88888.00 2010-05-17 06:05:25.000 137 30802.70 40.04 43600.46 53377.91 2010-05-17 06:05:26.000 137 30802.71 40.03 43600.47 88888.00 2010-05-17 06:05:27.000 137 30802.72 40.02 43600.46 88888.00 2010-05-17 06:05:28.000 137 30802.73 40.06 43600.50 88888.00 2010-05-17 06:05:29.000 137 30802.72 40.01 43600.52 88888.00 2010-05-17 06:05:30.000 137 30802.74 40.07 43600.51 53377.92 2010-05-17 06:05:31.000 137 30802.71 40.09 43600.50 88888.00 2010-05-17 06:05:32.000 137 30802.72 40.06 43600.47 88888.00 2010-05-17 06:05:33.000 137 30802.79 40.02 43600.40 88888.00 2010-05-17 06:05:34.000 137 30802.79 40.04 43600.46 88888.00 2010-05-17 06:05:35.000 137 30802.76 40.10 43600.54 53377.94 2010-05-17 06:05:36.000 137 30802.74 40.07 43600.52 88888.00 2010-05-17 06:05:37.000 137 30802.71 40.09 43600.54 88888.00 2010-05-17 06:05:38.000 137 30802.74 40.07 43600.59 88888.00 2010-05-17 06:05:39.000 137 30802.73 40.03 43600.55 88888.00 2010-05-17 06:05:40.000 137 30802.71 40.04 43600.52 53377.99 2010-05-17 06:05:41.000 137 30802.70 40.04 43600.51 88888.00 2010-05-17 06:05:42.000 137 30802.72 40.02 43600.52 88888.00 2010-05-17 06:05:43.000 137 30802.73 40.00 43600.54 88888.00 2010-05-17 06:05:44.000 137 30802.71 39.99 43600.53 88888.00 2010-05-17 06:05:45.000 137 30802.70 39.94 43600.54 53377.98 2010-05-17 06:05:46.000 137 30802.75 39.95 43600.54 88888.00 2010-05-17 06:05:47.000 137 30802.69 39.97 43600.49 88888.00 2010-05-17 06:05:48.000 137 30802.67 39.98 43600.53 88888.00 2010-05-17 06:05:49.000 137 30802.71 39.99 43600.59 88888.00 2010-05-17 06:05:50.000 137 30802.67 39.93 43600.61 53377.94 2010-05-17 06:05:51.000 137 30802.69 39.95 43600.57 88888.00 2010-05-17 06:05:52.000 137 30802.71 39.99 43600.55 88888.00 2010-05-17 06:05:53.000 137 30802.72 39.97 43600.50 88888.00 2010-05-17 06:05:54.000 137 30802.68 39.95 43600.49 88888.00 2010-05-17 06:05:55.000 137 30802.72 39.95 43600.50 53377.96 2010-05-17 06:05:56.000 137 30802.73 39.95 43600.51 88888.00 2010-05-17 06:05:57.000 137 30802.73 39.96 43600.56 88888.00 2010-05-17 06:05:58.000 137 30802.74 39.97 43600.54 88888.00 2010-05-17 06:05:59.000 137 30802.73 39.98 43600.50 88888.00 2010-05-17 06:06:00.000 137 30802.72 40.01 43600.53 53378.01 2010-05-17 06:06:01.000 137 30802.75 39.98 43600.58 88888.00 2010-05-17 06:06:02.000 137 30802.77 39.98 43600.62 88888.00 2010-05-17 06:06:03.000 137 30802.66 39.94 43600.67 88888.00 2010-05-17 06:06:04.000 137 30802.67 39.94 43600.72 88888.00 2010-05-17 06:06:05.000 137 30802.66 39.98 43600.70 53378.07 2010-05-17 06:06:06.000 137 30802.68 39.98 43600.66 88888.00 2010-05-17 06:06:07.000 137 30802.75 39.99 43600.56 88888.00 2010-05-17 06:06:08.000 137 30802.77 40.04 43600.57 88888.00 2010-05-17 06:06:09.000 137 30802.67 40.04 43600.64 88888.00 2010-05-17 06:06:10.000 137 30802.61 39.98 43600.67 53378.00 2010-05-17 06:06:11.000 137 30802.62 39.97 43600.65 88888.00 2010-05-17 06:06:12.000 137 30802.60 39.92 43600.68 88888.00 2010-05-17 06:06:13.000 137 30802.63 39.95 43600.71 88888.00 2010-05-17 06:06:14.000 137 30802.74 40.00 43600.64 88888.00 2010-05-17 06:06:15.000 137 30802.74 40.04 43600.60 53378.04 2010-05-17 06:06:16.000 137 30802.75 40.03 43600.55 88888.00 2010-05-17 06:06:17.000 137 30802.74 40.08 43600.53 88888.00 2010-05-17 06:06:18.000 137 30802.74 40.08 43600.58 88888.00 2010-05-17 06:06:19.000 137 30802.74 40.09 43600.60 88888.00 2010-05-17 06:06:20.000 137 30802.75 40.15 43600.64 53378.05 2010-05-17 06:06:21.000 137 30802.73 40.08 43600.64 88888.00 2010-05-17 06:06:22.000 137 30802.79 40.05 43600.69 88888.00 2010-05-17 06:06:23.000 137 30802.83 40.07 43600.70 88888.00 2010-05-17 06:06:24.000 137 30802.83 40.04 43600.67 88888.00 2010-05-17 06:06:25.000 137 30802.85 40.06 43600.65 53378.12 2010-05-17 06:06:26.000 137 30802.85 40.08 43600.64 88888.00 2010-05-17 06:06:27.000 137 30802.82 40.06 43600.59 88888.00 2010-05-17 06:06:28.000 137 30802.80 40.07 43600.56 88888.00 2010-05-17 06:06:29.000 137 30802.78 40.04 43600.58 88888.00 2010-05-17 06:06:30.000 137 30802.79 40.07 43600.62 53378.14 2010-05-17 06:06:31.000 137 30802.80 40.06 43600.57 88888.00 2010-05-17 06:06:32.000 137 30802.82 40.04 43600.54 88888.00 2010-05-17 06:06:33.000 137 30802.81 40.01 43600.57 88888.00 2010-05-17 06:06:34.000 137 30802.82 40.00 43600.58 88888.00 2010-05-17 06:06:35.000 137 30802.82 39.99 43600.58 53378.10 2010-05-17 06:06:36.000 137 30802.84 40.00 43600.61 88888.00 2010-05-17 06:06:37.000 137 30802.82 40.01 43600.64 88888.00 2010-05-17 06:06:38.000 137 30802.84 40.00 43600.60 88888.00 2010-05-17 06:06:39.000 137 30802.83 40.00 43600.60 88888.00 2010-05-17 06:06:40.000 137 30802.82 40.00 43600.60 53378.12 2010-05-17 06:06:41.000 137 30802.84 39.98 43600.62 88888.00 2010-05-17 06:06:42.000 137 30802.85 40.01 43600.62 88888.00 2010-05-17 06:06:43.000 137 30802.82 39.97 43600.62 88888.00 2010-05-17 06:06:44.000 137 30802.82 39.97 43600.64 88888.00 2010-05-17 06:06:45.000 137 30802.79 39.96 43600.64 53378.08 2010-05-17 06:06:46.000 137 30802.77 39.96 43600.61 88888.00 2010-05-17 06:06:47.000 137 30802.78 40.00 43600.60 88888.00 2010-05-17 06:06:48.000 137 30802.75 40.04 43600.64 88888.00 2010-05-17 06:06:49.000 137 30802.73 40.03 43600.62 88888.00 2010-05-17 06:06:50.000 137 30802.73 40.02 43600.62 53378.07 2010-05-17 06:06:51.000 137 30802.72 40.03 43600.60 88888.00 2010-05-17 06:06:52.000 137 30802.72 40.06 43600.61 88888.00 2010-05-17 06:06:53.000 137 30802.71 40.07 43600.68 88888.00 2010-05-17 06:06:54.000 137 30802.71 40.10 43600.68 88888.00 2010-05-17 06:06:55.000 137 30802.70 40.06 43600.64 53378.05 2010-05-17 06:06:56.000 137 30802.70 40.03 43600.66 88888.00 2010-05-17 06:06:57.000 137 30802.69 40.03 43600.68 88888.00 2010-05-17 06:06:58.000 137 30802.66 40.03 43600.66 88888.00 2010-05-17 06:06:59.000 137 30802.63 40.03 43600.64 88888.00 2010-05-17 06:07:00.000 137 30802.63 40.03 43600.61 53378.06 2010-05-17 06:07:01.000 137 30802.60 40.03 43600.64 88888.00 2010-05-17 06:07:02.000 137 30802.59 39.99 43600.63 88888.00 2010-05-17 06:07:03.000 137 30802.57 40.02 43600.65 88888.00 2010-05-17 06:07:04.000 137 30802.45 39.95 43600.78 88888.00 2010-05-17 06:07:05.000 137 30802.47 39.92 43600.72 53378.00 2010-05-17 06:07:06.000 137 30802.69 40.01 43600.56 88888.00 2010-05-17 06:07:07.000 137 30802.72 40.07 43600.54 88888.00 2010-05-17 06:07:08.000 137 30802.64 40.06 43600.54 88888.00 2010-05-17 06:07:09.000 137 30802.50 39.98 43600.74 88888.00 2010-05-17 06:07:10.000 137 30802.47 40.00 43600.75 53377.99 2010-05-17 06:07:11.000 137 30802.53 40.02 43600.67 88888.00 2010-05-17 06:07:12.000 137 30802.71 40.09 43600.58 88888.00 2010-05-17 06:07:13.000 137 30802.70 40.13 43600.57 88888.00 2010-05-17 06:07:14.000 137 30802.62 40.04 43600.65 88888.00 2010-05-17 06:07:15.000 137 30802.52 39.97 43600.75 53378.06 2010-05-17 06:07:16.000 137 30802.52 39.98 43600.74 88888.00 2010-05-17 06:07:17.000 137 30802.69 40.06 43600.64 88888.00 2010-05-17 06:07:18.000 137 30802.79 40.12 43600.63 88888.00 2010-05-17 06:07:19.000 137 30802.77 40.11 43600.66 88888.00 2010-05-17 06:07:20.000 137 30802.70 40.08 43600.74 53378.11 2010-05-17 06:07:21.000 137 30802.69 40.04 43600.74 88888.00 2010-05-17 06:07:22.000 137 30802.71 40.03 43600.76 88888.00 2010-05-17 06:07:23.000 137 30802.71 40.02 43600.76 88888.00 2010-05-17 06:07:24.000 137 30802.71 39.99 43600.72 88888.00 2010-05-17 06:07:25.000 137 30802.71 40.02 43600.69 53378.14 2010-05-17 06:07:26.000 137 30802.70 40.04 43600.73 88888.00 2010-05-17 06:07:27.000 137 30802.71 40.02 43600.74 88888.00 2010-05-17 06:07:28.000 137 30802.69 39.98 43600.75 88888.00 2010-05-17 06:07:29.000 137 30802.70 39.97 43600.77 88888.00 2010-05-17 06:07:30.000 137 30802.72 40.02 43600.75 53378.13 2010-05-17 06:07:31.000 137 30802.72 40.01 43600.74 88888.00 2010-05-17 06:07:32.000 137 30802.75 39.98 43600.76 88888.00 2010-05-17 06:07:33.000 137 30802.72 39.99 43600.78 88888.00 2010-05-17 06:07:34.000 137 30802.71 40.02 43600.76 88888.00 2010-05-17 06:07:35.000 137 30802.73 40.03 43600.81 53378.15 2010-05-17 06:07:36.000 137 30802.74 40.00 43600.77 88888.00 2010-05-17 06:07:37.000 137 30802.74 40.04 43600.75 88888.00 2010-05-17 06:07:38.000 137 30802.74 40.04 43600.72 88888.00 2010-05-17 06:07:39.000 137 30802.73 40.01 43600.73 88888.00 2010-05-17 06:07:40.000 137 30802.76 40.01 43600.78 53378.18 2010-05-17 06:07:41.000 137 30802.76 40.02 43600.78 88888.00 2010-05-17 06:07:42.000 137 30802.77 40.05 43600.74 88888.00 2010-05-17 06:07:43.000 137 30802.79 40.12 43600.79 88888.00 2010-05-17 06:07:44.000 137 30802.80 40.13 43600.81 88888.00 2010-05-17 06:07:45.000 137 30802.81 40.16 43600.82 53378.23 2010-05-17 06:07:46.000 137 30802.83 40.09 43600.78 88888.00 2010-05-17 06:07:47.000 137 30802.80 40.05 43600.81 88888.00 2010-05-17 06:07:48.000 137 30802.81 40.10 43600.82 88888.00 2010-05-17 06:07:49.000 137 30802.83 40.15 43600.83 88888.00 2010-05-17 06:07:50.000 137 30802.83 40.14 43600.82 53378.21 2010-05-17 06:07:51.000 137 30802.80 40.13 43600.85 88888.00 2010-05-17 06:07:52.000 137 30802.76 40.12 43600.85 88888.00 2010-05-17 06:07:53.000 137 30802.79 40.12 43600.83 88888.00 2010-05-17 06:07:54.000 137 30802.81 40.13 43600.82 88888.00 2010-05-17 06:07:55.000 137 30802.81 40.13 43600.84 53378.24 2010-05-17 06:07:56.000 137 30802.78 40.15 43600.85 88888.00 2010-05-17 06:07:57.000 137 30802.78 40.18 43600.86 88888.00 2010-05-17 06:07:58.000 137 30802.78 40.18 43600.85 88888.00 2010-05-17 06:07:59.000 137 30802.82 40.17 43600.85 88888.00 2010-05-17 06:08:00.000 137 30802.86 40.17 43600.88 53378.31 2010-05-17 06:08:01.000 137 30802.87 40.17 43600.87 88888.00 2010-05-17 06:08:02.000 137 30802.86 40.15 43600.88 88888.00 2010-05-17 06:08:03.000 137 30802.78 40.12 43600.92 88888.00 2010-05-17 06:08:04.000 137 30802.78 40.11 43600.99 88888.00 2010-05-17 06:08:05.000 137 30802.91 40.15 43600.90 53378.33 2010-05-17 06:08:06.000 137 30803.04 40.16 43600.75 88888.00 2010-05-17 06:08:07.000 137 30803.01 40.19 43600.81 88888.00 2010-05-17 06:08:08.000 137 30802.89 40.22 43600.92 88888.00 2010-05-17 06:08:09.000 137 30802.80 40.18 43601.00 88888.00 2010-05-17 06:08:10.000 137 30802.84 40.19 43600.99 53378.31 2010-05-17 06:08:11.000 137 30803.00 40.22 43600.86 88888.00 2010-05-17 06:08:12.000 137 30803.04 40.21 43600.83 88888.00 2010-05-17 06:08:13.000 137 30802.97 40.18 43600.90 88888.00 2010-05-17 06:08:14.000 137 30802.84 40.14 43601.04 88888.00 2010-05-17 06:08:15.000 137 30802.85 40.14 43601.00 53378.35 2010-05-17 06:08:16.000 137 30802.90 40.15 43600.89 88888.00 2010-05-17 06:08:17.000 137 30803.02 40.18 43600.83 88888.00 2010-05-17 06:08:18.000 137 30803.00 40.20 43600.84 88888.00 2010-05-17 06:08:19.000 137 30803.06 40.24 43600.83 88888.00 2010-05-17 06:08:20.000 137 30802.97 40.20 43600.88 53378.44 2010-05-17 06:08:21.000 137 30802.97 40.25 43600.88 88888.00 2010-05-17 06:08:22.000 137 30802.99 40.25 43600.93 88888.00 2010-05-17 06:08:23.000 137 30803.04 40.23 43600.92 88888.00 2010-05-17 06:08:24.000 137 30803.01 40.21 43600.88 88888.00 2010-05-17 06:08:25.000 137 30803.01 40.22 43600.90 53378.48 2010-05-17 06:08:26.000 137 30803.01 40.19 43600.95 88888.00 2010-05-17 06:08:27.000 137 30802.99 40.23 43600.91 88888.00 2010-05-17 06:08:28.000 137 30803.04 40.22 43600.90 88888.00 2010-05-17 06:08:29.000 137 30803.03 40.24 43600.92 88888.00 2010-05-17 06:08:30.000 137 30803.05 40.23 43600.86 53378.49 2010-05-17 06:08:31.000 137 30803.06 40.24 43600.89 88888.00 2010-05-17 06:08:32.000 137 30803.08 40.21 43600.89 88888.00 2010-05-17 06:08:33.000 137 30803.11 40.22 43600.89 88888.00 2010-05-17 06:08:34.000 137 30803.15 40.23 43600.95 88888.00 2010-05-17 06:08:35.000 137 30803.16 40.19 43600.97 53378.54 2010-05-17 06:08:36.000 137 30803.13 40.15 43600.95 88888.00 2010-05-17 06:08:37.000 137 30803.14 40.19 43600.96 88888.00 2010-05-17 06:08:38.000 137 30803.20 40.19 43600.98 88888.00 2010-05-17 06:08:39.000 137 30803.20 40.16 43600.96 88888.00 2010-05-17 06:08:40.000 137 30803.19 40.16 43600.94 53378.62 2010-05-17 06:08:41.000 137 30803.29 40.16 43601.02 88888.00 2010-05-17 06:08:42.000 137 30803.31 40.15 43601.00 88888.00 2010-05-17 06:08:43.000 137 30803.29 40.23 43600.93 88888.00 2010-05-17 06:08:44.000 137 30803.25 40.20 43600.88 88888.00 2010-05-17 06:08:45.000 137 30803.27 40.21 43600.93 53378.71 2010-05-17 06:08:46.000 137 30803.27 40.22 43600.95 88888.00 2010-05-17 06:08:47.000 137 30803.29 40.23 43600.97 88888.00 2010-05-17 06:08:48.000 137 30803.34 40.26 43600.99 88888.00 2010-05-17 06:08:49.000 137 30803.31 40.28 43601.04 88888.00 2010-05-17 06:08:50.000 137 30803.31 40.26 43601.01 53378.73 2010-05-17 06:08:51.000 137 30803.33 40.28 43601.03 88888.00 2010-05-17 06:08:52.000 137 30803.36 40.27 43601.00 88888.00 2010-05-17 06:08:53.000 137 30803.31 40.27 43601.01 88888.00 2010-05-17 06:08:54.000 137 30803.33 40.28 43601.01 88888.00 2010-05-17 06:08:55.000 137 30803.34 40.26 43601.01 53378.75 2010-05-17 06:08:56.000 137 30803.31 40.27 43601.04 88888.00 2010-05-17 06:08:57.000 137 30803.31 40.28 43601.07 88888.00 2010-05-17 06:08:58.000 137 30803.32 40.25 43601.04 88888.00 2010-05-17 06:08:59.000 137 30803.32 40.26 43601.02 88888.00 2010-05-17 06:09:00.000 137 30803.29 40.28 43601.03 53378.77 2010-05-17 06:09:01.000 137 30803.30 40.29 43601.01 88888.00 2010-05-17 06:09:02.000 137 30803.29 40.28 43600.97 88888.00 2010-05-17 06:09:03.000 137 30803.19 40.26 43601.06 88888.00 2010-05-17 06:09:04.000 137 30803.20 40.23 43601.07 88888.00 2010-05-17 06:09:05.000 137 30803.20 40.22 43601.10 53378.77 2010-05-17 06:09:06.000 137 30803.19 40.27 43601.09 88888.00 2010-05-17 06:09:07.000 137 30803.30 40.28 43601.05 88888.00 2010-05-17 06:09:08.000 137 30803.32 40.29 43601.05 88888.00 2010-05-17 06:09:09.000 137 30803.35 40.31 43601.01 88888.00 2010-05-17 06:09:10.000 137 30803.34 40.32 43601.00 53378.78 2010-05-17 06:09:11.000 137 30803.33 40.32 43601.01 88888.00 2010-05-17 06:09:12.000 137 30803.32 40.28 43601.00 88888.00 2010-05-17 06:09:13.000 137 30803.31 40.26 43601.02 88888.00 2010-05-17 06:09:14.000 137 30803.29 40.26 43600.97 88888.00 2010-05-17 06:09:15.000 137 30803.29 40.25 43600.94 53378.78 2010-05-17 06:09:16.000 137 30803.31 40.22 43600.96 88888.00 2010-05-17 06:09:17.000 137 30803.33 40.25 43601.01 88888.00 2010-05-17 06:09:18.000 137 30803.30 40.25 43601.02 88888.00 2010-05-17 06:09:19.000 137 30803.28 40.26 43601.07 88888.00 2010-05-17 06:09:20.000 137 30803.28 40.27 43601.07 53378.78 2010-05-17 06:09:21.000 137 30803.24 40.26 43601.07 88888.00 2010-05-17 06:09:22.000 137 30803.24 40.28 43601.07 88888.00 2010-05-17 06:09:23.000 137 30803.29 40.20 43600.99 88888.00 2010-05-17 06:09:24.000 137 30803.30 40.12 43600.78 88888.00 2010-05-17 06:09:25.000 137 30803.27 40.35 43601.04 53378.80 2010-05-17 06:09:26.000 137 30803.25 40.34 43601.07 88888.00 2010-05-17 06:09:27.000 137 30803.28 40.36 43601.06 88888.00 2010-05-17 06:09:28.000 137 30803.24 40.39 43601.11 88888.00 2010-05-17 06:09:29.000 137 30803.26 40.37 43601.16 88888.00 2010-05-17 06:09:30.000 137 30803.28 40.35 43601.15 53378.78 2010-05-17 06:09:31.000 137 30803.29 40.33 43601.08 88888.00 2010-05-17 06:09:32.000 137 30803.25 40.33 43601.07 88888.00 2010-05-17 06:09:33.000 137 30803.25 40.37 43601.07 88888.00 2010-05-17 06:09:34.000 137 30803.25 40.33 43601.06 88888.00 2010-05-17 06:09:35.000 137 30803.26 40.31 43601.09 53378.81 2010-05-17 06:09:36.000 137 30803.24 40.32 43601.11 88888.00 2010-05-17 06:09:37.000 137 30803.27 40.33 43601.08 88888.00 2010-05-17 06:09:38.000 137 30803.28 40.28 43601.11 88888.00 2010-05-17 06:09:39.000 137 30803.28 40.26 43601.13 88888.00 2010-05-17 06:09:40.000 137 30803.30 40.29 43601.14 53378.81 2010-05-17 06:09:41.000 137 30803.31 40.31 43601.11 88888.00 2010-05-17 06:09:42.000 137 30803.29 40.32 43601.12 88888.00 2010-05-17 06:09:43.000 137 30803.28 40.32 43601.13 88888.00 2010-05-17 06:09:44.000 137 30803.29 40.34 43601.16 88888.00 2010-05-17 06:09:45.000 137 30803.29 40.34 43601.17 53378.82 2010-05-17 06:09:46.000 137 30803.30 40.33 43601.17 88888.00 2010-05-17 06:09:47.000 137 30803.30 40.33 43601.11 88888.00 2010-05-17 06:09:48.000 137 30803.29 40.33 43601.12 88888.00 2010-05-17 06:09:49.000 137 30803.30 40.33 43601.13 88888.00 2010-05-17 06:09:50.000 137 30803.30 40.36 43601.17 53378.82 2010-05-17 06:09:51.000 137 30803.29 40.36 43601.17 88888.00 2010-05-17 06:09:52.000 137 30803.28 40.36 43601.21 88888.00 2010-05-17 06:09:53.000 137 30803.28 40.36 43601.17 88888.00 2010-05-17 06:09:54.000 137 30803.26 40.34 43601.14 88888.00 2010-05-17 06:09:55.000 137 30803.26 40.31 43601.12 53378.82 2010-05-17 06:09:56.000 137 30803.32 40.34 43601.11 88888.00 2010-05-17 06:09:57.000 137 30803.38 40.47 43601.05 88888.00 2010-05-17 06:09:58.000 137 30803.27 40.45 43601.05 88888.00 2010-05-17 06:09:59.000 137 30803.26 40.43 43601.08 88888.00 2010-05-17 06:10:00.000 137 30803.31 40.41 43601.11 53378.72 2010-05-17 06:10:01.000 137 30803.29 40.35 43601.07 88888.00 2010-05-17 06:10:02.000 137 30803.26 40.36 43601.09 88888.00 2010-05-17 06:10:03.000 137 30803.29 40.40 43601.12 88888.00 2010-05-17 06:10:04.000 137 30803.32 40.38 43601.13 88888.00 2010-05-17 06:10:05.000 137 30803.31 40.41 43601.14 53378.80 2010-05-17 06:10:06.000 137 30803.26 40.45 43601.13 88888.00 2010-05-17 06:10:07.000 137 30803.22 40.41 43601.16 88888.00 2010-05-17 06:10:08.000 137 30803.21 40.39 43601.15 88888.00 2010-05-17 06:10:09.000 137 30803.25 40.39 43601.13 88888.00 2010-05-17 06:10:10.000 137 30803.25 40.43 43601.14 53378.78 2010-05-17 06:10:11.000 137 30803.29 40.45 43601.14 88888.00 2010-05-17 06:10:12.000 137 30803.28 40.46 43601.17 88888.00 2010-05-17 06:10:13.000 137 30803.26 40.45 43601.20 88888.00 2010-05-17 06:10:14.000 137 30803.21 40.42 43601.26 88888.00 2010-05-17 06:10:15.000 137 30803.15 40.40 43601.23 53378.81 2010-05-17 06:10:16.000 137 30803.18 40.42 43601.19 88888.00 2010-05-17 06:10:17.000 137 30803.22 40.42 43601.17 88888.00 2010-05-17 06:10:18.000 137 30803.24 40.42 43601.17 88888.00 2010-05-17 06:10:19.000 137 30803.22 40.40 43601.20 88888.00 2010-05-17 06:10:20.000 137 30803.24 40.40 43601.22 53378.79 2010-05-17 06:10:21.000 137 30803.26 40.40 43601.21 88888.00 2010-05-17 06:10:22.000 137 30803.25 40.45 43601.24 88888.00 2010-05-17 06:10:23.000 137 30803.29 40.47 43601.22 88888.00 2010-05-17 06:10:24.000 137 30803.23 40.44 43601.19 88888.00 2010-05-17 06:10:25.000 137 30803.23 40.46 43601.25 53378.85 2010-05-17 06:10:26.000 137 30803.24 40.45 43601.22 88888.00 2010-05-17 06:10:27.000 137 30803.26 40.47 43601.24 88888.00 2010-05-17 06:10:28.000 137 30803.22 40.46 43601.25 88888.00 2010-05-17 06:10:29.000 137 30803.21 40.41 43601.22 88888.00 2010-05-17 06:10:30.000 137 30803.25 40.42 43601.18 53378.86 2010-05-17 06:10:31.000 137 30803.26 40.43 43601.22 88888.00 2010-05-17 06:10:32.000 137 30803.27 40.44 43601.31 88888.00 2010-05-17 06:10:33.000 137 30803.24 40.47 43601.33 88888.00 2010-05-17 06:10:34.000 137 30803.26 40.46 43601.34 88888.00 2010-05-17 06:10:35.000 137 30803.24 40.42 43601.33 53378.87 2010-05-17 06:10:36.000 137 30803.26 40.41 43601.30 88888.00 2010-05-17 06:10:37.000 137 30803.30 40.45 43601.36 88888.00 2010-05-17 06:10:38.000 137 30803.34 40.44 43601.34 88888.00 2010-05-17 06:10:39.000 137 30803.35 40.46 43601.34 88888.00 2010-05-17 06:10:40.000 137 30803.38 40.47 43601.34 53378.98 2010-05-17 06:10:41.000 137 30803.42 40.43 43601.32 88888.00 2010-05-17 06:10:42.000 137 30803.38 40.44 43601.34 88888.00 2010-05-17 06:10:43.000 137 30803.42 40.45 43601.35 88888.00 2010-05-17 06:10:44.000 137 30803.46 40.44 43601.36 88888.00 2010-05-17 06:10:45.000 137 30803.47 40.41 43601.42 53379.04 2010-05-17 06:10:46.000 137 30803.42 40.39 43601.40 88888.00 2010-05-17 06:10:47.000 137 30803.41 40.39 43601.40 88888.00 2010-05-17 06:10:48.000 137 30803.44 40.40 43601.42 88888.00 2010-05-17 06:10:49.000 137 30803.41 40.34 43601.42 88888.00 2010-05-17 06:10:50.000 137 30803.39 40.33 43601.53 53379.08 2010-05-17 06:10:51.000 137 30803.51 40.42 43601.46 88888.00 2010-05-17 06:10:52.000 137 30803.55 40.40 43601.39 88888.00 2010-05-17 06:10:53.000 137 30803.57 40.41 43601.39 88888.00 2010-05-17 06:10:54.000 137 30803.57 40.42 43601.37 88888.00 2010-05-17 06:10:55.000 137 30803.58 40.45 43601.37 53379.13 2010-05-17 06:10:56.000 137 30803.58 40.42 43601.39 88888.00 2010-05-17 06:10:57.000 137 30803.62 40.42 43601.44 88888.00 2010-05-17 06:10:58.000 137 30803.64 40.44 43601.44 88888.00 2010-05-17 06:10:59.000 137 30803.63 40.42 43601.44 88888.00 2010-05-17 06:11:00.000 137 30803.64 40.45 43601.47 53379.19 2010-05-17 06:11:01.000 137 30803.62 40.42 43601.47 88888.00 2010-05-17 06:11:02.000 137 30803.66 40.46 43601.42 88888.00 2010-05-17 06:11:03.000 137 30803.71 40.46 43601.40 88888.00 2010-05-17 06:11:04.000 137 30803.76 40.51 43601.40 88888.00 2010-05-17 06:11:05.000 137 30803.76 40.51 43601.43 53379.25 2010-05-17 06:11:06.000 137 30803.70 40.41 43601.47 88888.00 2010-05-17 06:11:07.000 137 30803.67 40.36 43601.48 88888.00 2010-05-17 06:11:08.000 137 30803.68 40.39 43601.48 88888.00 2010-05-17 06:11:09.000 137 30803.77 40.49 43601.44 88888.00 2010-05-17 06:11:10.000 137 30803.78 40.50 43601.44 53379.29 2010-05-17 06:11:11.000 137 30803.75 40.45 43601.39 88888.00 2010-05-17 06:11:12.000 137 30803.70 40.36 43601.38 88888.00 2010-05-17 06:11:13.000 137 30803.73 40.29 43601.39 88888.00 2010-05-17 06:11:14.000 137 30803.80 40.27 43601.48 88888.00 2010-05-17 06:11:15.000 137 30803.87 40.42 43601.45 53379.31 2010-05-17 06:11:16.000 137 30803.85 40.47 43601.40 88888.00 2010-05-17 06:11:17.000 137 30803.76 40.44 43601.45 88888.00 2010-05-17 06:11:18.000 137 30803.78 40.43 43601.47 88888.00 2010-05-17 06:11:19.000 137 30803.80 40.44 43601.50 88888.00 2010-05-17 06:11:20.000 137 30803.84 40.49 43601.45 53379.38 2010-05-17 06:11:21.000 137 30803.85 40.46 43601.46 88888.00 2010-05-17 06:11:22.000 137 30803.86 40.43 43601.47 88888.00 2010-05-17 06:11:23.000 137 30803.87 40.49 43601.52 88888.00 2010-05-17 06:11:24.000 137 30803.90 40.49 43601.50 88888.00 2010-05-17 06:11:25.000 137 30803.89 40.46 43601.48 53379.45 2010-05-17 06:11:26.000 137 30803.92 40.44 43601.47 88888.00 2010-05-17 06:11:27.000 137 30803.93 40.44 43601.51 88888.00 2010-05-17 06:11:28.000 137 30803.93 40.47 43601.52 88888.00 2010-05-17 06:11:29.000 137 30803.92 40.46 43601.51 88888.00 2010-05-17 06:11:30.000 137 30803.94 40.42 43601.50 53379.48 2010-05-17 06:11:31.000 137 30803.94 40.44 43601.52 88888.00 2010-05-17 06:11:32.000 137 30803.96 40.49 43601.52 88888.00 2010-05-17 06:11:33.000 137 30803.99 40.50 43601.51 88888.00 2010-05-17 06:11:34.000 137 30803.98 40.49 43601.55 88888.00 2010-05-17 06:11:35.000 137 30803.96 40.49 43601.55 53379.51 2010-05-17 06:11:36.000 137 30803.97 40.44 43601.57 88888.00 2010-05-17 06:11:37.000 137 30803.95 40.41 43601.56 88888.00 2010-05-17 06:11:38.000 137 30803.97 40.44 43601.52 88888.00 2010-05-17 06:11:39.000 137 30803.99 40.42 43601.55 88888.00 2010-05-17 06:11:40.000 137 30804.02 40.42 43601.59 53379.54 2010-05-17 06:11:41.000 137 30804.02 40.42 43601.61 88888.00 2010-05-17 06:11:42.000 137 30804.04 40.42 43601.62 88888.00 2010-05-17 06:11:43.000 137 30804.06 40.44 43601.63 88888.00 2010-05-17 06:11:44.000 137 30804.09 40.46 43601.63 88888.00 2010-05-17 06:11:45.000 137 30804.07 40.44 43601.63 53379.61 2010-05-17 06:11:46.000 137 30804.08 40.44 43601.63 88888.00 2010-05-17 06:11:47.000 137 30804.12 40.48 43601.67 88888.00 2010-05-17 06:11:48.000 137 30804.14 40.48 43601.67 88888.00 2010-05-17 06:11:49.000 137 30804.12 40.50 43601.71 88888.00 2010-05-17 06:11:50.000 137 30804.14 40.49 43601.72 53379.66 2010-05-17 06:11:51.000 137 30804.17 40.50 43601.66 88888.00 2010-05-17 06:11:52.000 137 30804.21 40.48 43601.64 88888.00 2010-05-17 06:11:53.000 137 30804.20 40.49 43601.66 88888.00 2010-05-17 06:11:54.000 137 30804.20 40.49 43601.67 88888.00 2010-05-17 06:11:55.000 137 30804.20 40.48 43601.65 53379.72 2010-05-17 06:11:56.000 137 30804.22 40.51 43601.62 88888.00 2010-05-17 06:11:57.000 137 30804.21 40.50 43601.65 88888.00 2010-05-17 06:11:58.000 137 30804.18 40.45 43601.66 88888.00 2010-05-17 06:11:59.000 137 30804.20 40.45 43601.66 88888.00 2010-05-17 06:12:00.000 137 30804.19 40.45 43601.66 53379.71 2010-05-17 06:12:01.000 137 30804.21 40.47 43601.67 88888.00 2010-05-17 06:12:02.000 137 30804.25 40.48 43601.69 88888.00 2010-05-17 06:12:03.000 137 30804.26 40.46 43601.66 88888.00 2010-05-17 06:12:04.000 137 30804.26 40.51 43601.63 88888.00 2010-05-17 06:12:05.000 137 30804.19 40.45 43601.68 53379.74 2010-05-17 06:12:06.000 137 30804.14 40.36 43601.68 88888.00 2010-05-17 06:12:07.000 137 30804.16 40.40 43601.73 88888.00 2010-05-17 06:12:08.000 137 30804.21 40.51 43601.74 88888.00 2010-05-17 06:12:09.000 137 30804.26 40.53 43601.67 88888.00 2010-05-17 06:12:10.000 137 30804.28 40.53 43601.71 53379.77 2010-05-17 06:12:11.000 137 30804.24 40.46 43601.74 88888.00 2010-05-17 06:12:12.000 137 30804.21 40.45 43601.74 88888.00 2010-05-17 06:12:13.000 137 30804.25 40.46 43601.72 88888.00 2010-05-17 06:12:14.000 137 30804.30 40.51 43601.66 88888.00 2010-05-17 06:12:15.000 137 30804.31 40.51 43601.64 53379.82 2010-05-17 06:12:16.000 137 30804.26 40.52 43601.69 88888.00 2010-05-17 06:12:17.000 137 30804.19 40.42 43601.75 88888.00 2010-05-17 06:12:18.000 137 30804.22 40.38 43601.77 88888.00 2010-05-17 06:12:19.000 137 30804.27 40.40 43601.75 88888.00 2010-05-17 06:12:20.000 137 30804.31 40.46 43601.73 53379.84 2010-05-17 06:12:21.000 137 30804.31 40.46 43601.69 88888.00 2010-05-17 06:12:22.000 137 30804.28 40.48 43601.71 88888.00 2010-05-17 06:12:23.000 137 30804.28 40.51 43601.74 88888.00 2010-05-17 06:12:24.000 137 30804.30 40.51 43601.74 88888.00 2010-05-17 06:12:25.000 137 30804.30 40.51 43601.73 53379.88 2010-05-17 06:12:26.000 137 30804.33 40.51 43601.72 88888.00 2010-05-17 06:12:27.000 137 30804.34 40.52 43601.73 88888.00 2010-05-17 06:12:28.000 137 30804.33 40.50 43601.72 88888.00 2010-05-17 06:12:29.000 137 30804.34 40.49 43601.69 88888.00 2010-05-17 06:12:30.000 137 30804.36 40.52 43601.75 53379.89 2010-05-17 06:12:31.000 137 30804.35 40.55 43601.79 88888.00 2010-05-17 06:12:32.000 137 30804.36 40.57 43601.76 88888.00 2010-05-17 06:12:33.000 137 30804.36 40.53 43601.78 88888.00 2010-05-17 06:12:34.000 137 30804.34 40.50 43601.85 88888.00 2010-05-17 06:12:35.000 137 30804.29 40.48 43601.81 53379.89 2010-05-17 06:12:36.000 137 30804.29 40.48 43601.78 88888.00 2010-05-17 06:12:37.000 137 30804.34 40.55 43601.71 88888.00 2010-05-17 06:12:38.000 137 30804.32 40.50 43601.81 88888.00 2010-05-17 06:12:39.000 137 30804.33 40.44 43601.83 88888.00 2010-05-17 06:12:40.000 137 30804.35 40.44 43601.78 53379.88 2010-05-17 06:12:41.000 137 30804.37 40.47 43601.72 88888.00 2010-05-17 06:12:42.000 137 30804.34 40.46 43601.78 88888.00 2010-05-17 06:12:43.000 137 30804.35 40.51 43601.78 88888.00 2010-05-17 06:12:44.000 137 30804.32 40.47 43601.75 88888.00 2010-05-17 06:12:45.000 137 30804.35 40.45 43601.78 53379.96 2010-05-17 06:12:46.000 137 30804.34 40.45 43601.78 88888.00 2010-05-17 06:12:47.000 137 30804.34 40.48 43601.77 88888.00 2010-05-17 06:12:48.000 137 30804.36 40.47 43601.79 88888.00 2010-05-17 06:12:49.000 137 30804.38 40.48 43601.84 88888.00 2010-05-17 06:12:50.000 137 30804.40 40.47 43601.80 53380.00 2010-05-17 06:12:51.000 137 30804.42 40.45 43601.75 88888.00 2010-05-17 06:12:52.000 137 30804.41 40.46 43601.77 88888.00 2010-05-17 06:12:53.000 137 30804.45 40.52 43601.82 88888.00 2010-05-17 06:12:54.000 137 30804.48 40.50 43601.82 88888.00 2010-05-17 06:12:55.000 137 30804.50 40.46 43601.83 53380.06 2010-05-17 06:12:56.000 137 30804.48 40.45 43601.89 88888.00 2010-05-17 06:12:57.000 137 30804.46 40.46 43601.87 88888.00 2010-05-17 06:12:58.000 137 30804.47 40.45 43601.89 88888.00 2010-05-17 06:12:59.000 137 30804.51 40.44 43601.87 88888.00 2010-05-17 06:13:00.000 137 30804.48 40.39 43601.83 53380.10 2010-05-17 06:13:01.000 137 30804.47 40.40 43601.84 88888.00 2010-05-17 06:13:02.000 137 30804.50 40.41 43601.84 88888.00 2010-05-17 06:13:03.000 137 30804.56 40.43 43601.79 88888.00 2010-05-17 06:13:04.000 137 30804.61 40.48 43601.85 88888.00 2010-05-17 06:13:05.000 137 30804.65 40.50 43601.88 53380.13 2010-05-17 06:13:06.000 137 30804.64 40.44 43601.87 88888.00 2010-05-17 06:13:07.000 137 30804.61 40.39 43601.89 88888.00 2010-05-17 06:13:08.000 137 30804.58 40.38 43601.85 88888.00 2010-05-17 06:13:09.000 137 30804.59 40.39 43601.90 88888.00 2010-05-17 06:13:10.000 137 30804.61 40.43 43601.95 53380.20 2010-05-17 06:13:11.000 137 30804.62 40.42 43601.95 88888.00 2010-05-17 06:13:12.000 137 30804.62 40.43 43601.90 88888.00 2010-05-17 06:13:13.000 137 30804.61 40.43 43601.90 88888.00 2010-05-17 06:13:14.000 137 30804.59 40.42 43601.93 88888.00 2010-05-17 06:13:15.000 137 30804.57 40.42 43601.91 53380.21 2010-05-17 06:13:16.000 137 30804.59 40.42 43601.93 88888.00 2010-05-17 06:13:17.000 137 30804.60 40.42 43601.96 88888.00 2010-05-17 06:13:18.000 137 30804.63 40.41 43601.99 88888.00 2010-05-17 06:13:19.000 137 30804.61 40.48 43602.03 88888.00 2010-05-17 06:13:20.000 137 30804.60 40.47 43602.02 53380.22 2010-05-17 06:13:21.000 137 30804.63 40.43 43601.95 88888.00 2010-05-17 06:13:22.000 137 30804.62 40.45 43601.94 88888.00 2010-05-17 06:13:23.000 137 30804.62 40.47 43601.94 88888.00 2010-05-17 06:13:24.000 137 30804.63 40.46 43601.97 88888.00 2010-05-17 06:13:25.000 137 30804.65 40.46 43601.96 53380.25 2010-05-17 06:13:26.000 137 30804.63 40.46 43601.93 88888.00 2010-05-17 06:13:27.000 137 30804.62 40.46 43602.00 88888.00 2010-05-17 06:13:28.000 137 30804.62 40.46 43601.96 88888.00 2010-05-17 06:13:29.000 137 30804.61 40.40 43601.97 88888.00 2010-05-17 06:13:30.000 137 30804.63 40.37 43601.93 53380.27 2010-05-17 06:13:31.000 137 30804.65 40.40 43601.96 88888.00 2010-05-17 06:13:32.000 137 30804.62 40.40 43601.93 88888.00 2010-05-17 06:13:33.000 137 30804.63 40.39 43601.93 88888.00 2010-05-17 06:13:34.000 137 30804.63 40.36 43601.99 88888.00 2010-05-17 06:13:35.000 137 30804.59 40.32 43602.08 53380.29 2010-05-17 06:13:36.000 137 30804.72 40.44 43602.01 88888.00 2010-05-17 06:13:37.000 137 30804.69 40.41 43601.96 88888.00 2010-05-17 06:13:38.000 137 30804.68 40.41 43601.95 88888.00 2010-05-17 06:13:39.000 137 30804.63 40.41 43601.92 88888.00 2010-05-17 06:13:40.000 137 30804.69 40.48 43601.96 53380.33 2010-05-17 06:13:41.000 137 30804.68 40.54 43602.02 88888.00 2010-05-17 06:13:42.000 137 30804.68 40.54 43602.01 88888.00 2010-05-17 06:13:43.000 137 30804.72 40.52 43602.01 88888.00 2010-05-17 06:13:44.000 137 30804.72 40.54 43602.01 88888.00 2010-05-17 06:13:45.000 137 30804.68 40.50 43602.01 53380.36 2010-05-17 06:13:46.000 137 30804.70 40.48 43602.05 88888.00 2010-05-17 06:13:47.000 137 30804.64 40.48 43602.05 88888.00 2010-05-17 06:13:48.000 137 30804.65 40.43 43602.05 88888.00 2010-05-17 06:13:49.000 137 30804.66 40.43 43602.07 88888.00 2010-05-17 06:13:50.000 137 30804.67 40.45 43602.05 53380.34 2010-05-17 06:13:51.000 137 30804.67 40.48 43602.05 88888.00 2010-05-17 06:13:52.000 137 30804.67 40.43 43602.04 88888.00 2010-05-17 06:13:53.000 137 30804.66 40.43 43602.02 88888.00 2010-05-17 06:13:54.000 137 30804.65 40.41 43602.03 88888.00 2010-05-17 06:13:55.000 137 30804.65 40.41 43602.03 53380.31 2010-05-17 06:13:56.000 137 30804.65 40.41 43602.02 88888.00 2010-05-17 06:13:57.000 137 30804.61 40.40 43602.06 88888.00 2010-05-17 06:13:58.000 137 30804.62 40.46 43602.07 88888.00 2010-05-17 06:13:59.000 137 30804.62 40.45 43602.09 88888.00 2010-05-17 06:14:00.000 137 30804.63 40.45 43602.10 53380.33 2010-05-17 06:14:01.000 137 30804.62 40.40 43602.03 88888.00 2010-05-17 06:14:02.000 137 30804.63 40.44 43601.98 88888.00 2010-05-17 06:14:03.000 137 30804.63 40.39 43602.06 88888.00 2010-05-17 06:14:04.000 137 30804.63 40.37 43602.07 88888.00 2010-05-17 06:14:05.000 137 30804.61 40.36 43602.06 53380.35 2010-05-17 06:14:06.000 137 30804.60 40.33 43602.05 88888.00 2010-05-17 06:14:07.000 137 30804.61 40.36 43602.07 88888.00 2010-05-17 06:14:08.000 137 30804.63 40.40 43602.06 88888.00 2010-05-17 06:14:09.000 137 30804.62 40.41 43602.06 88888.00 2010-05-17 06:14:10.000 137 30804.61 40.40 43602.07 53380.34 2010-05-17 06:14:11.000 137 30804.60 40.46 43602.06 88888.00 2010-05-17 06:14:12.000 137 30804.57 40.45 43602.03 88888.00 2010-05-17 06:14:13.000 137 30804.58 40.46 43602.07 88888.00 2010-05-17 06:14:14.000 137 30804.57 40.46 43602.08 88888.00 2010-05-17 06:14:15.000 137 30804.58 40.49 43602.09 53380.35 2010-05-17 06:14:16.000 137 30804.62 40.48 43602.03 88888.00 2010-05-17 06:14:17.000 137 30804.63 40.49 43602.10 88888.00 2010-05-17 06:14:18.000 137 30804.61 40.51 43602.10 88888.00 2010-05-17 06:14:19.000 137 30804.65 40.52 43602.12 88888.00 2010-05-17 06:14:20.000 137 30804.66 40.57 43602.10 53380.40 2010-05-17 06:14:21.000 137 30804.64 40.53 43602.11 88888.00 2010-05-17 06:14:22.000 137 30804.65 40.56 43602.11 88888.00 2010-05-17 06:14:23.000 137 30804.65 40.56 43602.10 88888.00 2010-05-17 06:14:24.000 137 30804.63 40.55 43602.15 88888.00 2010-05-17 06:14:25.000 137 30804.62 40.53 43602.13 53380.43 2010-05-17 06:14:26.000 137 30804.62 40.55 43602.12 88888.00 2010-05-17 06:14:27.000 137 30804.61 40.55 43602.14 88888.00 2010-05-17 06:14:28.000 137 30804.59 40.54 43602.10 88888.00 2010-05-17 06:14:29.000 137 30804.61 40.55 43602.08 88888.00 2010-05-17 06:14:30.000 137 30804.63 40.59 43602.09 53380.40 2010-05-17 06:14:31.000 137 30804.62 40.59 43602.15 88888.00 2010-05-17 06:14:32.000 137 30804.63 40.58 43602.19 88888.00 2010-05-17 06:14:33.000 137 30804.65 40.53 43602.18 88888.00 2010-05-17 06:14:34.000 137 30804.62 40.54 43602.18 88888.00 2010-05-17 06:14:35.000 137 30804.60 40.52 43602.14 53380.38 2010-05-17 06:14:36.000 137 30804.60 40.49 43602.17 88888.00 2010-05-17 06:14:37.000 137 30804.62 40.57 43602.17 88888.00 2010-05-17 06:14:38.000 137 30804.59 40.57 43602.18 88888.00 2010-05-17 06:14:39.000 137 30804.57 40.55 43602.16 88888.00 2010-05-17 06:14:40.000 137 30804.63 40.60 43602.20 53380.36 2010-05-17 06:14:41.000 137 30804.67 40.63 43602.21 88888.00 2010-05-17 06:14:42.000 137 30804.64 40.58 43602.22 88888.00 2010-05-17 06:14:43.000 137 30804.60 40.56 43602.25 88888.00 2010-05-17 06:14:44.000 137 30804.59 40.62 43602.29 88888.00 2010-05-17 06:14:45.000 137 30804.62 40.64 43602.28 53380.44 2010-05-17 06:14:46.000 137 30804.63 40.62 43602.21 88888.00 2010-05-17 06:14:47.000 137 30804.65 40.62 43602.20 88888.00 2010-05-17 06:14:48.000 137 30804.68 40.64 43602.18 88888.00 2010-05-17 06:14:49.000 137 30804.66 40.65 43602.18 88888.00 2010-05-17 06:14:50.000 137 30804.67 40.69 43602.21 53380.46 2010-05-17 06:14:51.000 137 30804.65 40.68 43602.23 88888.00 2010-05-17 06:14:52.000 137 30804.69 40.67 43602.27 88888.00 2010-05-17 06:14:53.000 137 30804.66 40.67 43602.25 88888.00 2010-05-17 06:14:54.000 137 30804.67 40.68 43602.27 88888.00 2010-05-17 06:14:55.000 137 30804.72 40.68 43602.26 53380.46 2010-05-17 06:14:56.000 137 30804.77 40.71 43602.27 88888.00 2010-05-17 06:14:57.000 137 30804.74 40.70 43602.25 88888.00 2010-05-17 06:14:58.000 137 30804.72 40.67 43602.30 88888.00 2010-05-17 06:14:59.000 137 30804.74 40.65 43602.28 88888.00 2010-05-17 06:15:00.000 137 30804.74 40.57 43602.26 53380.50 2010-05-17 06:15:01.000 137 30804.73 40.58 43602.27 88888.00 2010-05-17 06:15:02.000 137 30804.76 40.58 43602.28 88888.00 2010-05-17 06:15:03.000 137 30804.77 40.60 43602.30 88888.00 2010-05-17 06:15:04.000 137 30804.81 40.63 43602.28 88888.00 2010-05-17 06:15:05.000 137 30804.82 40.65 43602.27 53380.58 2010-05-17 06:15:06.000 137 30804.84 40.65 43602.23 88888.00 2010-05-17 06:15:07.000 137 30804.82 40.65 43602.25 88888.00 2010-05-17 06:15:08.000 137 30804.82 40.68 43602.30 88888.00 2010-05-17 06:15:09.000 137 30804.83 40.65 43602.33 88888.00 2010-05-17 06:15:10.000 137 30804.84 40.68 43602.32 53380.59 2010-05-17 06:15:11.000 137 30804.79 40.67 43602.30 88888.00 2010-05-17 06:15:12.000 137 30804.76 40.63 43602.26 88888.00 2010-05-17 06:15:13.000 137 30804.75 40.68 43602.30 88888.00 2010-05-17 06:15:14.000 137 30804.76 40.72 43602.38 88888.00 2010-05-17 06:15:15.000 137 30804.77 40.72 43602.36 53380.63 2010-05-17 06:15:16.000 137 30804.77 40.66 43602.35 88888.00 2010-05-17 06:15:17.000 137 30804.76 40.62 43602.39 88888.00 2010-05-17 06:15:18.000 137 30804.80 40.60 43602.34 88888.00 2010-05-17 06:15:19.000 137 30804.81 40.60 43602.36 88888.00 2010-05-17 06:15:20.000 137 30804.84 40.59 43602.34 53380.65 2010-05-17 06:15:21.000 137 30804.87 40.61 43602.33 88888.00 2010-05-17 06:15:22.000 137 30804.89 40.60 43602.39 88888.00 2010-05-17 06:15:23.000 137 30804.90 40.60 43602.40 88888.00 2010-05-17 06:15:24.000 137 30804.90 40.59 43602.39 88888.00 2010-05-17 06:15:25.000 137 30804.91 40.63 43602.39 53380.74 2010-05-17 06:15:26.000 137 30804.93 40.60 43602.40 88888.00 2010-05-17 06:15:27.000 137 30805.00 40.60 43602.41 88888.00 2010-05-17 06:15:28.000 137 30805.04 40.61 43602.39 88888.00 2010-05-17 06:15:29.000 137 30804.98 40.62 43602.43 88888.00 2010-05-17 06:15:30.000 137 30805.04 40.63 43602.47 53380.80 2010-05-17 06:15:31.000 137 30805.02 40.64 43602.41 88888.00 2010-05-17 06:15:32.000 137 30805.03 40.67 43602.38 88888.00 2010-05-17 06:15:33.000 137 30805.05 40.68 43602.42 88888.00 2010-05-17 06:15:34.000 137 30805.06 40.65 43602.43 88888.00 2010-05-17 06:15:35.000 137 30805.05 40.62 43602.41 53380.84 2010-05-17 06:15:36.000 137 30805.07 40.61 43602.39 88888.00 2010-05-17 06:15:37.000 137 30805.05 40.59 43602.40 88888.00 2010-05-17 06:15:38.000 137 30805.05 40.62 43602.43 88888.00 2010-05-17 06:15:39.000 137 30805.06 40.66 43602.48 88888.00 2010-05-17 06:15:40.000 137 30805.05 40.64 43602.46 53380.88 2010-05-17 06:15:41.000 137 30805.09 40.66 43602.40 88888.00 2010-05-17 06:15:42.000 137 30805.11 40.67 43602.42 88888.00 2010-05-17 06:15:43.000 137 30805.11 40.68 43602.48 88888.00 2010-05-17 06:15:44.000 137 30805.09 40.69 43602.41 88888.00 2010-05-17 06:15:45.000 137 30805.09 40.67 43602.45 53380.90 2010-05-17 06:15:46.000 137 30805.10 40.69 43602.50 88888.00 2010-05-17 06:15:47.000 137 30805.07 40.64 43602.46 88888.00 2010-05-17 06:15:48.000 137 30805.07 40.67 43602.47 88888.00 2010-05-17 06:15:49.000 137 30805.10 40.69 43602.46 88888.00 2010-05-17 06:15:50.000 137 30805.07 40.68 43602.46 53380.90 2010-05-17 06:15:51.000 137 30805.07 40.67 43602.48 88888.00 2010-05-17 06:15:52.000 137 30805.08 40.73 43602.51 88888.00 2010-05-17 06:15:53.000 137 30805.12 40.69 43602.49 88888.00 2010-05-17 06:15:54.000 137 30805.12 40.66 43602.42 88888.00 2010-05-17 06:15:55.000 137 30805.12 40.71 43602.42 53380.95 2010-05-17 06:15:56.000 137 30805.15 40.72 43602.41 88888.00 2010-05-17 06:15:57.000 137 30805.15 40.70 43602.43 88888.00 2010-05-17 06:15:58.000 137 30805.12 40.69 43602.47 88888.00 2010-05-17 06:15:59.000 137 30805.14 40.70 43602.49 88888.00 2010-05-17 06:16:00.000 137 30805.18 40.70 43602.44 53380.98 2010-05-17 06:16:01.000 137 30805.23 40.71 43602.43 88888.00 2010-05-17 06:16:02.000 137 30805.27 40.72 43602.45 88888.00 2010-05-17 06:16:03.000 137 30805.26 40.75 43602.47 88888.00 2010-05-17 06:16:04.000 137 30805.27 40.76 43602.45 88888.00 2010-05-17 06:16:05.000 137 30805.27 40.71 43602.50 53381.04 2010-05-17 06:16:06.000 137 30805.22 40.71 43602.50 88888.00 2010-05-17 06:16:07.000 137 30805.22 40.70 43602.48 88888.00 2010-05-17 06:16:08.000 137 30805.20 40.75 43602.49 88888.00 2010-05-17 06:16:09.000 137 30805.19 40.73 43602.46 88888.00 2010-05-17 06:16:10.000 137 30805.21 40.73 43602.51 53381.04 2010-05-17 06:16:11.000 137 30805.19 40.75 43602.51 88888.00 2010-05-17 06:16:12.000 137 30805.19 40.74 43602.54 88888.00 2010-05-17 06:16:13.000 137 30805.21 40.74 43602.55 88888.00 2010-05-17 06:16:14.000 137 30805.23 40.75 43602.56 88888.00 2010-05-17 06:16:15.000 137 30805.27 40.75 43602.58 53381.05 2010-05-17 06:16:16.000 137 30805.24 40.71 43602.56 88888.00 2010-05-17 06:16:17.000 137 30805.26 40.70 43602.57 88888.00 2010-05-17 06:16:18.000 137 30805.26 40.69 43602.59 88888.00 2010-05-17 06:16:19.000 137 30805.25 40.72 43602.64 88888.00 2010-05-17 06:16:20.000 137 30805.31 40.76 43602.61 53381.14 2010-05-17 06:16:21.000 137 30805.35 40.76 43602.60 88888.00 2010-05-17 06:16:22.000 137 30805.37 40.76 43602.61 88888.00 2010-05-17 06:16:23.000 137 30805.36 40.73 43602.59 88888.00 2010-05-17 06:16:24.000 137 30805.37 40.74 43602.62 88888.00 2010-05-17 06:16:25.000 137 30805.37 40.77 43602.64 53381.17 2010-05-17 06:16:26.000 137 30805.36 40.77 43602.64 88888.00 2010-05-17 06:16:27.000 137 30805.38 40.79 43602.64 88888.00 2010-05-17 06:16:28.000 137 30805.40 40.77 43602.63 88888.00 2010-05-17 06:16:29.000 137 30805.37 40.72 43602.60 88888.00 2010-05-17 06:16:30.000 137 30805.41 40.67 43602.61 53381.22 2010-05-17 06:16:31.000 137 30805.43 40.71 43602.63 88888.00 2010-05-17 06:16:32.000 137 30805.44 40.77 43602.60 88888.00 2010-05-17 06:16:33.000 137 30805.45 40.77 43602.59 88888.00 2010-05-17 06:16:34.000 137 30805.45 40.75 43602.63 88888.00 2010-05-17 06:16:35.000 137 30805.44 40.76 43602.65 53381.26 2010-05-17 06:16:36.000 137 30805.46 40.75 43602.66 88888.00 2010-05-17 06:16:37.000 137 30805.45 40.70 43602.65 88888.00 2010-05-17 06:16:38.000 137 30805.44 40.73 43602.68 88888.00 2010-05-17 06:16:39.000 137 30805.48 40.77 43602.72 88888.00 2010-05-17 06:16:40.000 137 30805.51 40.77 43602.68 53381.26 2010-05-17 06:16:41.000 137 30805.50 40.76 43602.63 88888.00 2010-05-17 06:16:42.000 137 30805.47 40.76 43602.67 88888.00 2010-05-17 06:16:43.000 137 30805.52 40.77 43602.69 88888.00 2010-05-17 06:16:44.000 137 30805.55 40.80 43602.65 88888.00 2010-05-17 06:16:45.000 137 30805.56 40.77 43602.68 53381.39 2010-05-17 06:16:46.000 137 30805.56 40.76 43602.73 88888.00 2010-05-17 06:16:47.000 137 30805.58 40.76 43602.71 88888.00 2010-05-17 06:16:48.000 137 30805.60 40.77 43602.72 88888.00 2010-05-17 06:16:49.000 137 30805.61 40.80 43602.74 88888.00 2010-05-17 06:16:50.000 137 30805.63 40.87 43602.77 53381.45 2010-05-17 06:16:51.000 137 30805.67 40.88 43602.68 88888.00 2010-05-17 06:16:52.000 137 30805.70 40.88 43602.75 88888.00 2010-05-17 06:16:53.000 137 30805.70 40.89 43602.77 88888.00 2010-05-17 06:16:54.000 137 30805.72 40.91 43602.76 88888.00 2010-05-17 06:16:55.000 137 30805.73 40.94 43602.78 53381.53 2010-05-17 06:16:56.000 137 30805.75 40.96 43602.76 88888.00 2010-05-17 06:16:57.000 137 30805.78 40.99 43602.78 88888.00 2010-05-17 06:16:58.000 137 30805.79 40.96 43602.78 88888.00 2010-05-17 06:16:59.000 137 30805.80 40.99 43602.77 88888.00 2010-05-17 06:17:00.000 137 30805.78 40.99 43602.78 53381.60 2010-05-17 06:17:01.000 137 30805.76 40.95 43602.81 88888.00 2010-05-17 06:17:02.000 137 30805.79 40.97 43602.82 88888.00 2010-05-17 06:17:03.000 137 30805.84 40.97 43602.81 88888.00 2010-05-17 06:17:04.000 137 30805.85 40.99 43602.87 88888.00 2010-05-17 06:17:05.000 137 30805.83 40.94 43602.85 53381.64 2010-05-17 06:17:06.000 137 30805.84 40.95 43602.82 88888.00 2010-05-17 06:17:07.000 137 30805.86 40.96 43602.84 88888.00 2010-05-17 06:17:08.000 137 30805.87 40.97 43602.85 88888.00 2010-05-17 06:17:09.000 137 30805.88 40.98 43602.86 88888.00 2010-05-17 06:17:10.000 137 30805.90 40.96 43602.81 53381.65 2010-05-17 06:17:11.000 137 30805.91 40.94 43602.83 88888.00 2010-05-17 06:17:12.000 137 30805.93 40.96 43602.78 88888.00 2010-05-17 06:17:13.000 137 30805.91 40.97 43602.81 88888.00 2010-05-17 06:17:14.000 137 30805.92 40.95 43602.83 88888.00 2010-05-17 06:17:15.000 137 30805.94 40.89 43602.82 53381.71 2010-05-17 06:17:16.000 137 30805.95 40.90 43602.81 88888.00 2010-05-17 06:17:17.000 137 30805.96 40.92 43602.81 88888.00 2010-05-17 06:17:18.000 137 30805.96 40.92 43602.86 88888.00 2010-05-17 06:17:19.000 137 30805.96 40.92 43602.89 88888.00 2010-05-17 06:17:20.000 137 30806.00 40.92 43602.90 53381.74 2010-05-17 06:17:21.000 137 30806.04 40.94 43602.91 88888.00 2010-05-17 06:17:22.000 137 30806.01 40.89 43602.89 88888.00 2010-05-17 06:17:23.000 137 30805.97 40.88 43602.88 88888.00 2010-05-17 06:17:24.000 137 30805.95 40.93 43602.91 88888.00 2010-05-17 06:17:25.000 137 30805.99 40.94 43602.95 53381.77 2010-05-17 06:17:26.000 137 30806.02 40.94 43602.91 88888.00 2010-05-17 06:17:27.000 137 30805.98 40.91 43602.88 88888.00 2010-05-17 06:17:28.000 137 30805.99 40.90 43602.86 88888.00 2010-05-17 06:17:29.000 137 30806.00 40.92 43602.87 88888.00 2010-05-17 06:17:30.000 137 30806.00 40.94 43602.87 53381.78 2010-05-17 06:17:31.000 137 30806.02 40.91 43602.88 88888.00 2010-05-17 06:17:32.000 137 30805.98 40.90 43602.89 88888.00 2010-05-17 06:17:33.000 137 30805.97 40.91 43602.87 88888.00 2010-05-17 06:17:34.000 137 30805.99 40.92 43602.88 88888.00 2010-05-17 06:17:35.000 137 30806.00 40.91 43602.88 53381.80 2010-05-17 06:17:36.000 137 30806.05 40.89 43602.88 88888.00 2010-05-17 06:17:37.000 137 30806.06 40.90 43602.89 88888.00 2010-05-17 06:17:38.000 137 30806.04 40.93 43602.93 88888.00 2010-05-17 06:17:39.000 137 30806.00 40.91 43602.93 88888.00 2010-05-17 06:17:40.000 137 30806.00 40.91 43602.92 53381.83 2010-05-17 06:17:41.000 137 30806.04 40.95 43602.90 88888.00 2010-05-17 06:17:42.000 137 30806.03 40.95 43602.90 88888.00 2010-05-17 06:17:43.000 137 30806.04 40.97 43602.90 88888.00 2010-05-17 06:17:44.000 137 30806.06 40.97 43602.92 88888.00 2010-05-17 06:17:45.000 137 30806.04 40.96 43602.89 53381.88 2010-05-17 06:17:46.000 137 30806.05 40.95 43602.89 88888.00 2010-05-17 06:17:47.000 137 30806.06 40.95 43602.87 88888.00 2010-05-17 06:17:48.000 137 30806.06 40.98 43602.90 88888.00 2010-05-17 06:17:49.000 137 30806.06 40.96 43602.96 88888.00 2010-05-17 06:17:50.000 137 30806.04 40.93 43602.98 53381.86 2010-05-17 06:17:51.000 137 30806.08 40.98 43602.99 88888.00 2010-05-17 06:17:52.000 137 30806.12 41.04 43602.98 88888.00 2010-05-17 06:17:53.000 137 30806.14 41.03 43603.00 88888.00 2010-05-17 06:17:54.000 137 30806.08 41.01 43602.94 88888.00 2010-05-17 06:17:55.000 137 30806.09 41.04 43602.92 53381.91 2010-05-17 06:17:56.000 137 30806.08 41.01 43602.93 88888.00 2010-05-17 06:17:57.000 137 30806.11 41.03 43602.91 88888.00 2010-05-17 06:17:58.000 137 30806.12 41.06 43602.94 88888.00 2010-05-17 06:17:59.000 137 30806.12 41.05 43603.00 88888.00 2010-05-17 06:18:00.000 137 30806.11 41.04 43602.99 53381.92 2010-05-17 06:18:01.000 137 30806.08 41.07 43602.96 88888.00 2010-05-17 06:18:02.000 137 30806.11 41.11 43602.97 88888.00 2010-05-17 06:18:03.000 137 30806.09 41.05 43603.00 88888.00 2010-05-17 06:18:04.000 137 30806.10 40.98 43603.04 88888.00 2010-05-17 06:18:05.000 137 30806.16 41.06 43603.05 53381.96 2010-05-17 06:18:06.000 137 30806.13 41.05 43603.01 88888.00 2010-05-17 06:18:07.000 137 30806.15 41.06 43602.99 88888.00 2010-05-17 06:18:08.000 137 30806.17 41.06 43603.00 88888.00 2010-05-17 06:18:09.000 137 30806.19 41.05 43603.03 88888.00 2010-05-17 06:18:10.000 137 30806.19 41.08 43603.02 53381.94 2010-05-17 06:18:11.000 137 30806.19 41.08 43603.07 88888.00 2010-05-17 06:18:12.000 137 30806.21 41.09 43603.03 88888.00 2010-05-17 06:18:13.000 137 30806.24 41.15 43603.09 88888.00 2010-05-17 06:18:14.000 137 30806.22 41.11 43603.10 88888.00 2010-05-17 06:18:15.000 137 30806.23 41.08 43603.12 53382.00 2010-05-17 06:18:16.000 137 30806.25 41.04 43603.11 88888.00 2010-05-17 06:18:17.000 137 30806.26 41.06 43603.10 88888.00 2010-05-17 06:18:18.000 137 30806.25 41.09 43603.10 88888.00 2010-05-17 06:18:19.000 137 30806.23 41.10 43603.08 88888.00 2010-05-17 06:18:20.000 137 30806.25 41.12 43603.07 53382.06 2010-05-17 06:18:21.000 137 30806.29 41.14 43603.07 88888.00 2010-05-17 06:18:22.000 137 30806.28 41.13 43603.07 88888.00 2010-05-17 06:18:23.000 137 30806.28 41.11 43603.08 88888.00 2010-05-17 06:18:24.000 137 30806.24 41.15 43603.10 88888.00 2010-05-17 06:18:25.000 137 30806.23 41.15 43603.11 53382.11 2010-05-17 06:18:26.000 137 30806.29 41.13 43603.11 88888.00 2010-05-17 06:18:27.000 137 30806.27 41.13 43603.14 88888.00 2010-05-17 06:18:28.000 137 30806.28 41.15 43603.13 88888.00 2010-05-17 06:18:29.000 137 30806.27 41.20 43603.11 88888.00 2010-05-17 06:18:30.000 137 30806.27 41.19 43603.11 53382.09 2010-05-17 06:18:31.000 137 30806.24 41.14 43603.11 88888.00 2010-05-17 06:18:32.000 137 30806.23 41.12 43603.13 88888.00 2010-05-17 06:18:33.000 137 30806.21 41.14 43603.11 88888.00 2010-05-17 06:18:34.000 137 30806.15 41.13 43603.07 88888.00 2010-05-17 06:18:35.000 137 30806.15 41.12 43603.10 53382.04 2010-05-17 06:18:36.000 137 30806.14 41.11 43603.11 88888.00 2010-05-17 06:18:37.000 137 30806.17 41.13 43603.14 88888.00 2010-05-17 06:18:38.000 137 30806.17 41.14 43603.12 88888.00 2010-05-17 06:18:39.000 137 30806.18 41.15 43603.11 88888.00 2010-05-17 06:18:40.000 137 30806.19 41.16 43603.15 53382.04 2010-05-17 06:18:41.000 137 30806.20 41.19 43603.14 88888.00 2010-05-17 06:18:42.000 137 30806.21 41.19 43603.16 88888.00 2010-05-17 06:18:43.000 137 30806.21 41.22 43603.13 88888.00 2010-05-17 06:18:44.000 137 30806.17 41.21 43603.15 88888.00 2010-05-17 06:18:45.000 137 30806.18 41.18 43603.20 53382.06 2010-05-17 06:18:46.000 137 30806.15 41.14 43603.12 88888.00 2010-05-17 06:18:47.000 137 30806.07 41.07 43603.25 88888.00 2010-05-17 06:18:48.000 137 30806.15 41.20 43603.26 88888.00 2010-05-17 06:18:49.000 137 30806.16 41.26 43603.20 88888.00 2010-05-17 06:18:50.000 137 30806.16 41.25 43603.14 53382.15 2010-05-17 06:18:51.000 137 30806.17 41.28 43603.12 88888.00 2010-05-17 06:18:52.000 137 30806.13 41.23 43603.13 88888.00 2010-05-17 06:18:53.000 137 30806.12 41.23 43603.15 88888.00 2010-05-17 06:18:54.000 137 30806.09 41.19 43603.14 88888.00 2010-05-17 06:18:55.000 137 30806.09 41.19 43603.17 53382.10 2010-05-17 06:18:56.000 137 30806.08 41.21 43603.15 88888.00 2010-05-17 06:18:57.000 137 30806.09 41.24 43603.18 88888.00 2010-05-17 06:18:58.000 137 30806.07 41.25 43603.14 88888.00 2010-05-17 06:18:59.000 137 30806.06 41.23 43603.13 88888.00 2010-05-17 06:19:00.000 137 30806.08 41.21 43603.13 53382.11 2010-05-17 06:19:01.000 137 30806.17 41.28 43603.15 88888.00 2010-05-17 06:19:02.000 137 30806.21 41.37 43603.04 88888.00 2010-05-17 06:19:03.000 137 30806.17 41.36 43603.07 88888.00 2010-05-17 06:19:04.000 137 30806.13 41.32 43603.14 88888.00 2010-05-17 06:19:05.000 137 30806.12 41.32 43603.14 53382.02 2010-05-17 06:19:06.000 137 30806.12 41.32 43603.15 88888.00 2010-05-17 06:19:07.000 137 30806.17 41.31 43603.15 88888.00 2010-05-17 06:19:08.000 137 30806.16 41.30 43603.15 88888.00 2010-05-17 06:19:09.000 137 30806.15 41.29 43603.17 88888.00 2010-05-17 06:19:10.000 137 30806.16 41.28 43603.13 53382.11 2010-05-17 06:19:11.000 137 30806.17 41.29 43603.12 88888.00 2010-05-17 06:19:12.000 137 30806.18 41.31 43603.20 88888.00 2010-05-17 06:19:13.000 137 30806.19 41.30 43603.19 88888.00 2010-05-17 06:19:14.000 137 30806.14 41.31 43603.15 88888.00 2010-05-17 06:19:15.000 137 30806.11 41.35 43603.17 53382.13 2010-05-17 06:19:16.000 137 30806.13 41.37 43603.18 88888.00 2010-05-17 06:19:17.000 137 30806.13 41.36 43603.23 88888.00 2010-05-17 06:19:18.000 137 30806.13 41.35 43603.26 88888.00 2010-05-17 06:19:19.000 137 30806.16 41.31 43603.25 88888.00 2010-05-17 06:19:20.000 137 30806.15 41.35 43603.22 53382.11 2010-05-17 06:19:21.000 137 30806.17 41.37 43603.21 88888.00 2010-05-17 06:19:22.000 137 30806.18 41.40 43603.20 88888.00 2010-05-17 06:19:23.000 137 30806.17 41.38 43603.21 88888.00 2010-05-17 06:19:24.000 137 30806.18 41.40 43603.17 88888.00 2010-05-17 06:19:25.000 137 30806.15 41.40 43603.17 53382.13 2010-05-17 06:19:26.000 137 30806.14 41.41 43603.19 88888.00 2010-05-17 06:19:27.000 137 30806.15 41.44 43603.18 88888.00 2010-05-17 06:19:28.000 137 30806.14 41.43 43603.20 88888.00 2010-05-17 06:19:29.000 137 30806.13 41.40 43603.22 88888.00 2010-05-17 06:19:30.000 137 30806.09 41.38 43603.28 53382.15 2010-05-17 06:19:31.000 137 30806.08 41.40 43603.34 88888.00 2010-05-17 06:19:32.000 137 30806.15 41.44 43603.25 88888.00 2010-05-17 06:19:33.000 137 30806.12 41.47 43603.26 88888.00 2010-05-17 06:19:34.000 137 30806.12 41.47 43603.23 88888.00 2010-05-17 06:19:35.000 137 30806.12 41.48 43603.26 53382.16 2010-05-17 06:19:36.000 137 30806.19 41.51 43603.27 88888.00 2010-05-17 06:19:37.000 137 30806.21 41.56 43603.15 88888.00 2010-05-17 06:19:38.000 137 30806.10 41.46 43603.28 88888.00 2010-05-17 06:19:39.000 137 30806.11 41.48 43603.34 88888.00 2010-05-17 06:19:40.000 137 30806.13 41.50 43603.34 53382.09 2010-05-17 06:19:41.000 137 30806.14 41.47 43603.29 88888.00 2010-05-17 06:19:42.000 137 30806.18 41.46 43603.28 88888.00 2010-05-17 06:19:43.000 137 30806.14 41.47 43603.28 88888.00 2010-05-17 06:19:44.000 137 30806.16 41.45 43603.32 88888.00 2010-05-17 06:19:45.000 137 30806.19 41.47 43603.31 53382.20 2010-05-17 06:19:46.000 137 30806.19 41.51 43603.29 88888.00 2010-05-17 06:19:47.000 137 30806.22 41.51 43603.30 88888.00 2010-05-17 06:19:48.000 137 30806.24 41.51 43603.28 88888.00 2010-05-17 06:19:49.000 137 30806.22 41.48 43603.25 88888.00 2010-05-17 06:19:50.000 137 30806.22 41.51 43603.26 53382.24 2010-05-17 06:19:51.000 137 30806.21 41.50 43603.27 88888.00 2010-05-17 06:19:52.000 137 30806.22 41.53 43603.31 88888.00 2010-05-17 06:19:53.000 137 30806.23 41.53 43603.29 88888.00 2010-05-17 06:19:54.000 137 30806.21 41.53 43603.30 88888.00 2010-05-17 06:19:55.000 137 30806.22 41.55 43603.29 53382.27 2010-05-17 06:19:56.000 137 30806.22 41.53 43603.27 88888.00 2010-05-17 06:19:57.000 137 30806.21 41.54 43603.30 88888.00 2010-05-17 06:19:58.000 137 30806.24 41.55 43603.33 88888.00 2010-05-17 06:19:59.000 137 30806.24 41.54 43603.31 88888.00 2010-05-17 06:20:00.000 137 30806.24 41.56 43603.28 53382.28 2010-05-17 06:20:01.000 137 30806.27 41.57 43603.25 88888.00 2010-05-17 06:20:02.000 137 30806.23 41.55 43603.26 88888.00 2010-05-17 06:20:03.000 137 30806.26 41.56 43603.32 88888.00 2010-05-17 06:20:04.000 137 30806.31 41.60 43603.34 88888.00 2010-05-17 06:20:05.000 137 30806.30 41.61 43603.33 53382.27 2010-05-17 06:20:06.000 137 30806.29 41.62 43603.33 88888.00 2010-05-17 06:20:07.000 137 30806.34 41.61 43603.33 88888.00 2010-05-17 06:20:08.000 137 30806.33 41.59 43603.34 88888.00 2010-05-17 06:20:09.000 137 30806.33 41.56 43603.32 88888.00 2010-05-17 06:20:10.000 137 30806.32 41.59 43603.30 53382.32 2010-05-17 06:20:11.000 137 30806.28 41.60 43603.35 88888.00 2010-05-17 06:20:12.000 137 30806.31 41.66 43603.39 88888.00 2010-05-17 06:20:13.000 137 30806.33 41.63 43603.41 88888.00 2010-05-17 06:20:14.000 137 30806.32 41.59 43603.40 88888.00 2010-05-17 06:20:15.000 137 30806.31 41.61 43603.39 53382.37 2010-05-17 06:20:16.000 137 30806.30 41.62 43603.38 88888.00 2010-05-17 06:20:17.000 137 30806.29 41.62 43603.37 88888.00 2010-05-17 06:20:18.000 137 30806.30 41.64 43603.38 88888.00 2010-05-17 06:20:19.000 137 30806.31 41.64 43603.37 88888.00 2010-05-17 06:20:20.000 137 30806.29 41.64 43603.37 53382.36 2010-05-17 06:20:21.000 137 30806.31 41.62 43603.37 88888.00 2010-05-17 06:20:22.000 137 30806.32 41.67 43603.42 88888.00 2010-05-17 06:20:23.000 137 30806.32 41.71 43603.46 88888.00 2010-05-17 06:20:24.000 137 30806.31 41.67 43603.44 88888.00 2010-05-17 06:20:25.000 137 30806.33 41.65 43603.43 53382.41 2010-05-17 06:20:26.000 137 30806.32 41.68 43603.43 88888.00 2010-05-17 06:20:27.000 137 30806.30 41.71 43603.46 88888.00 2010-05-17 06:20:28.000 137 30806.36 41.73 43603.45 88888.00 2010-05-17 06:20:29.000 137 30806.39 41.70 43603.42 88888.00 2010-05-17 06:20:30.000 137 30806.38 41.73 43603.43 53382.43 2010-05-17 06:20:31.000 137 30806.37 41.71 43603.38 88888.00 2010-05-17 06:20:32.000 137 30806.39 41.70 43603.40 88888.00 2010-05-17 06:20:33.000 137 30806.41 41.69 43603.47 88888.00 2010-05-17 06:20:34.000 137 30806.43 41.70 43603.45 88888.00 2010-05-17 06:20:35.000 137 30806.44 41.70 43603.42 53382.46 2010-05-17 06:20:36.000 137 30806.44 41.67 43603.39 88888.00 2010-05-17 06:20:37.000 137 30806.43 41.66 43603.38 88888.00 2010-05-17 06:20:38.000 137 30806.45 41.67 43603.40 88888.00 2010-05-17 06:20:39.000 137 30806.46 41.71 43603.44 88888.00 2010-05-17 06:20:40.000 137 30806.45 41.74 43603.49 53382.51 2010-05-17 06:20:41.000 137 30806.50 41.74 43603.49 88888.00 2010-05-17 06:20:42.000 137 30806.49 41.74 43603.54 88888.00 2010-05-17 06:20:43.000 137 30806.50 41.75 43603.50 88888.00 2010-05-17 06:20:44.000 137 30806.55 41.72 43603.50 88888.00 2010-05-17 06:20:45.000 137 30806.55 41.71 43603.50 53382.55 2010-05-17 06:20:46.000 137 30806.51 41.75 43603.50 88888.00 2010-05-17 06:20:47.000 137 30806.53 41.74 43603.55 88888.00 2010-05-17 06:20:48.000 137 30806.56 41.71 43603.56 88888.00 2010-05-17 06:20:49.000 137 30806.56 41.69 43603.52 88888.00 2010-05-17 06:20:50.000 137 30806.55 41.74 43603.48 53382.56 2010-05-17 06:20:51.000 137 30806.54 41.73 43603.49 88888.00 2010-05-17 06:20:52.000 137 30806.55 41.72 43603.53 88888.00 2010-05-17 06:20:53.000 137 30806.56 41.74 43603.52 88888.00 2010-05-17 06:20:54.000 137 30806.58 41.77 43603.50 88888.00 2010-05-17 06:20:55.000 137 30806.61 41.74 43603.51 53382.62 2010-05-17 06:20:56.000 137 30806.62 41.80 43603.53 88888.00 2010-05-17 06:20:57.000 137 30806.63 41.81 43603.55 88888.00 2010-05-17 06:20:58.000 137 30806.63 41.78 43603.58 88888.00 2010-05-17 06:20:59.000 137 30806.62 41.75 43603.65 88888.00 2010-05-17 06:21:00.000 137 30806.64 41.78 43603.63 53382.63 2010-05-17 06:21:01.000 137 30806.64 41.82 43603.65 88888.00 2010-05-17 06:21:02.000 137 30806.64 41.79 43603.58 88888.00 2010-05-17 06:21:03.000 137 30806.64 41.83 43603.59 88888.00 2010-05-17 06:21:04.000 137 30806.65 41.87 43603.61 88888.00 2010-05-17 06:21:05.000 137 30806.68 41.82 43603.62 53382.72 2010-05-17 06:21:06.000 137 30806.68 41.81 43603.60 88888.00 2010-05-17 06:21:07.000 137 30806.63 41.83 43603.57 88888.00 2010-05-17 06:21:08.000 137 30806.67 41.86 43603.58 88888.00 2010-05-17 06:21:09.000 137 30806.70 41.86 43603.60 88888.00 2010-05-17 06:21:10.000 137 30806.71 41.88 43603.58 53382.71 2010-05-17 06:21:11.000 137 30806.67 41.82 43603.64 88888.00 2010-05-17 06:21:12.000 137 30806.60 41.74 43603.81 88888.00 2010-05-17 06:21:13.000 137 30806.79 41.90 43603.70 88888.00 2010-05-17 06:21:14.000 137 30806.81 41.95 43603.63 88888.00 2010-05-17 06:21:15.000 137 30806.77 41.87 43603.64 53382.87 2010-05-17 06:21:16.000 137 30806.77 41.87 43603.65 88888.00 2010-05-17 06:21:17.000 137 30806.79 41.88 43603.62 88888.00 2010-05-17 06:21:18.000 137 30806.77 41.87 43603.63 88888.00 2010-05-17 06:21:19.000 137 30806.78 41.87 43603.65 88888.00 2010-05-17 06:21:20.000 137 30806.79 41.90 43603.62 53382.76 2010-05-17 06:21:21.000 137 30806.81 41.91 43603.62 88888.00 2010-05-17 06:21:22.000 137 30806.83 41.89 43603.62 88888.00 2010-05-17 06:21:23.000 137 30806.82 41.89 43603.64 88888.00 2010-05-17 06:21:24.000 137 30806.83 41.88 43603.71 88888.00 2010-05-17 06:21:25.000 137 30806.78 41.90 43603.77 53382.84 2010-05-17 06:21:26.000 137 30806.79 41.95 43603.79 88888.00 2010-05-17 06:21:27.000 137 30806.82 41.93 43603.75 88888.00 2010-05-17 06:21:28.000 137 30806.84 41.95 43603.73 88888.00 2010-05-17 06:21:29.000 137 30806.87 41.94 43603.69 88888.00 2010-05-17 06:21:30.000 137 30806.86 41.90 43603.70 53382.90 2010-05-17 06:21:31.000 137 30806.87 41.85 43603.76 88888.00 2010-05-17 06:21:32.000 137 30806.99 41.91 43603.67 88888.00 2010-05-17 06:21:33.000 137 30806.99 41.91 43603.67 88888.00 2010-05-17 06:21:34.000 137 30806.97 41.95 43603.70 88888.00 2010-05-17 06:21:35.000 137 30806.97 41.97 43603.78 53382.96 2010-05-17 06:21:36.000 137 30806.98 41.97 43603.80 88888.00 2010-05-17 06:21:37.000 137 30807.01 41.95 43603.80 88888.00 2010-05-17 06:21:38.000 137 30807.04 41.97 43603.81 88888.00 2010-05-17 06:21:39.000 137 30807.09 41.96 43603.80 88888.00 2010-05-17 06:21:40.000 137 30807.10 41.97 43603.79 53383.00 2010-05-17 06:21:41.000 137 30807.09 41.94 43603.75 88888.00 2010-05-17 06:21:42.000 137 30807.09 41.89 43603.75 88888.00 2010-05-17 06:21:43.000 137 30807.09 41.90 43603.74 88888.00 2010-05-17 06:21:44.000 137 30807.06 41.92 43603.76 88888.00 2010-05-17 06:21:45.000 137 30807.09 41.91 43603.76 53383.09 2010-05-17 06:21:46.000 137 30807.08 41.89 43603.75 88888.00 2010-05-17 06:21:47.000 137 30807.08 41.91 43603.77 88888.00 2010-05-17 06:21:48.000 137 30807.12 41.95 43603.86 88888.00 2010-05-17 06:21:49.000 137 30807.11 41.93 43603.85 88888.00 2010-05-17 06:21:50.000 137 30807.09 41.91 43603.79 53383.08 2010-05-17 06:21:51.000 137 30807.05 41.93 43603.82 88888.00 2010-05-17 06:21:52.000 137 30807.05 41.92 43603.76 88888.00 2010-05-17 06:21:53.000 137 30807.11 41.93 43603.79 88888.00 2010-05-17 06:21:54.000 137 30807.13 41.94 43603.78 88888.00 2010-05-17 06:21:55.000 137 30807.14 41.92 43603.78 53383.14 2010-05-17 06:21:56.000 137 30807.16 41.93 43603.78 88888.00 2010-05-17 06:21:57.000 137 30807.14 41.95 43603.83 88888.00 2010-05-17 06:21:58.000 137 30807.13 41.94 43603.84 88888.00 2010-05-17 06:21:59.000 137 30807.15 41.91 43603.80 88888.00 2010-05-17 06:22:00.000 137 30807.19 41.95 43603.75 53383.21 2010-05-17 06:22:01.000 137 30807.26 41.99 43603.82 88888.00 2010-05-17 06:22:02.000 137 30807.25 41.99 43603.87 88888.00 2010-05-17 06:22:03.000 137 30807.24 42.01 43603.85 88888.00 2010-05-17 06:22:04.000 137 30807.24 42.01 43603.85 88888.00 2010-05-17 06:22:05.000 137 30807.26 42.00 43603.88 53383.24 2010-05-17 06:22:06.000 137 30807.29 42.00 43603.84 88888.00 2010-05-17 06:22:07.000 137 30807.30 41.99 43603.84 88888.00 2010-05-17 06:22:08.000 137 30807.31 41.99 43603.85 88888.00 2010-05-17 06:22:09.000 137 30807.31 42.04 43603.84 88888.00 2010-05-17 06:22:10.000 137 30807.31 41.99 43603.83 53383.30 2010-05-17 06:22:11.000 137 30807.31 42.00 43603.91 88888.00 2010-05-17 06:22:12.000 137 30807.25 41.91 43604.03 88888.00 2010-05-17 06:22:13.000 137 30807.30 41.98 43604.05 88888.00 2010-05-17 06:22:14.000 137 30807.39 42.05 43603.88 88888.00 2010-05-17 06:22:15.000 137 30807.35 42.05 43603.85 53383.47 2010-05-17 06:22:16.000 137 30807.33 42.02 43603.82 88888.00 2010-05-17 06:22:17.000 137 30807.34 42.01 43603.87 88888.00 2010-05-17 06:22:18.000 137 30807.38 42.05 43603.86 88888.00 2010-05-17 06:22:19.000 137 30807.38 42.05 43603.85 88888.00 2010-05-17 06:22:20.000 137 30807.40 42.06 43603.85 53383.40 2010-05-17 06:22:21.000 137 30807.42 42.05 43603.86 88888.00 2010-05-17 06:22:22.000 137 30807.41 42.05 43603.89 88888.00 2010-05-17 06:22:23.000 137 30807.42 42.05 43603.94 88888.00 2010-05-17 06:22:24.000 137 30807.39 42.00 43604.02 88888.00 2010-05-17 06:22:25.000 137 30807.45 42.06 43603.96 53383.46 2010-05-17 06:22:26.000 137 30807.48 42.10 43603.92 88888.00 2010-05-17 06:22:27.000 137 30807.48 42.09 43603.91 88888.00 2010-05-17 06:22:28.000 137 30807.49 42.14 43603.95 88888.00 2010-05-17 06:22:29.000 137 30807.48 42.10 43603.97 88888.00 2010-05-17 06:22:30.000 137 30807.49 42.07 43603.96 53383.49 2010-05-17 06:22:31.000 137 30807.47 42.08 43603.94 88888.00 2010-05-17 06:22:32.000 137 30807.46 42.07 43603.92 88888.00 2010-05-17 06:22:33.000 137 30807.46 42.12 43603.95 88888.00 2010-05-17 06:22:34.000 137 30807.46 42.14 43603.93 88888.00 2010-05-17 06:22:35.000 137 30807.48 42.16 43603.99 53383.48 2010-05-17 06:22:36.000 137 30807.48 42.14 43604.02 88888.00 2010-05-17 06:22:37.000 137 30807.49 42.15 43604.01 88888.00 2010-05-17 06:22:38.000 137 30807.45 42.16 43604.01 88888.00 2010-05-17 06:22:39.000 137 30807.48 42.15 43604.00 88888.00 2010-05-17 06:22:40.000 137 30807.51 42.15 43603.97 53383.50 2010-05-17 06:22:41.000 137 30807.54 42.14 43604.00 88888.00 2010-05-17 06:22:42.000 137 30807.51 42.14 43603.97 88888.00 2010-05-17 06:22:43.000 137 30807.54 42.14 43603.95 88888.00 2010-05-17 06:22:44.000 137 30807.56 42.09 43603.90 88888.00 2010-05-17 06:22:45.000 137 30807.55 42.10 43603.89 53383.52 2010-05-17 06:22:46.000 137 30807.54 42.13 43603.95 88888.00 2010-05-17 06:22:47.000 137 30807.53 42.12 43603.94 88888.00 2010-05-17 06:22:48.000 137 30807.47 42.10 43603.90 88888.00 2010-05-17 06:22:49.000 137 30807.48 42.11 43603.89 88888.00 2010-05-17 06:22:50.000 137 30807.49 42.13 43603.88 53383.56 2010-05-17 06:22:51.000 137 30807.51 42.15 43603.89 88888.00 2010-05-17 06:22:52.000 137 30807.52 42.13 43603.91 88888.00 2010-05-17 06:22:53.000 137 30807.51 42.17 43603.90 88888.00 2010-05-17 06:22:54.000 137 30807.51 42.19 43603.94 88888.00 2010-05-17 06:22:55.000 137 30807.49 42.17 43603.90 53383.57 2010-05-17 06:22:56.000 137 30807.49 42.19 43603.95 88888.00 2010-05-17 06:22:57.000 137 30807.52 42.24 43603.97 88888.00 2010-05-17 06:22:58.000 137 30807.52 42.23 43603.99 88888.00 2010-05-17 06:22:59.000 137 30807.51 42.23 43603.99 88888.00 2010-05-17 06:23:00.000 137 30807.52 42.25 43604.01 53383.55 2010-05-17 06:23:01.000 137 30807.52 42.26 43603.99 88888.00 2010-05-17 06:23:02.000 137 30807.51 42.26 43603.99 88888.00 2010-05-17 06:23:03.000 137 30807.51 42.28 43604.02 88888.00 2010-05-17 06:23:04.000 137 30807.53 42.27 43604.04 88888.00 2010-05-17 06:23:05.000 137 30807.54 42.23 43604.00 53383.58 2010-05-17 06:23:06.000 137 30807.54 42.24 43604.02 88888.00 2010-05-17 06:23:07.000 137 30807.55 42.24 43603.99 88888.00 2010-05-17 06:23:08.000 137 30807.52 42.21 43603.99 88888.00 2010-05-17 06:23:09.000 137 30807.52 42.22 43604.08 88888.00 2010-05-17 06:23:10.000 137 30807.50 42.23 43604.08 53383.57 2010-05-17 06:23:11.000 137 30807.49 42.24 43604.05 88888.00 2010-05-17 06:23:12.000 137 30807.50 42.22 43604.03 88888.00 2010-05-17 06:23:13.000 137 30807.50 42.22 43604.09 88888.00 2010-05-17 06:23:14.000 137 30807.47 42.22 43604.13 88888.00 2010-05-17 06:23:15.000 137 30807.47 42.24 43604.10 53383.59 2010-05-17 06:23:16.000 137 30807.45 42.24 43604.06 88888.00 2010-05-17 06:23:17.000 137 30807.43 42.21 43604.05 88888.00 2010-05-17 06:23:18.000 137 30807.44 42.23 43604.08 88888.00 2010-05-17 06:23:19.000 137 30807.44 42.27 43604.10 88888.00 2010-05-17 06:23:20.000 137 30807.45 42.33 43604.12 53383.60 2010-05-17 06:23:21.000 137 30807.44 42.31 43604.07 88888.00 2010-05-17 06:23:22.000 137 30807.43 42.30 43604.09 88888.00 2010-05-17 06:23:23.000 137 30807.38 42.33 43604.10 88888.00 2010-05-17 06:23:24.000 137 30807.39 42.34 43604.11 88888.00 2010-05-17 06:23:25.000 137 30807.42 42.32 43604.13 53383.55 2010-05-17 06:23:26.000 137 30807.43 42.40 43604.14 88888.00 2010-05-17 06:23:27.000 137 30807.45 42.45 43604.14 88888.00 2010-05-17 06:23:28.000 137 30807.43 42.44 43604.12 88888.00 2010-05-17 06:23:29.000 137 30807.41 42.39 43604.09 88888.00 2010-05-17 06:23:30.000 137 30807.41 42.39 43604.07 53383.53 2010-05-17 06:23:31.000 137 30807.43 42.37 43604.09 88888.00 2010-05-17 06:23:32.000 137 30807.45 42.37 43604.11 88888.00 2010-05-17 06:23:33.000 137 30807.40 42.39 43604.16 88888.00 2010-05-17 06:23:34.000 137 30807.44 42.39 43604.10 88888.00 2010-05-17 06:23:35.000 137 30807.45 42.39 43604.09 53383.52 2010-05-17 06:23:36.000 137 30807.40 42.38 43604.08 88888.00 2010-05-17 06:23:37.000 137 30807.38 42.38 43604.05 88888.00 2010-05-17 06:23:38.000 137 30807.39 42.38 43604.06 88888.00 2010-05-17 06:23:39.000 137 30807.38 42.36 43604.06 88888.00 2010-05-17 06:23:40.000 137 30807.35 42.42 43604.03 53383.49 2010-05-17 06:23:41.000 137 30807.34 42.47 43604.02 88888.00 2010-05-17 06:23:42.000 137 30807.36 42.50 43604.04 88888.00 2010-05-17 06:23:43.000 137 30807.35 42.51 43604.06 88888.00 2010-05-17 06:23:44.000 137 30807.38 42.52 43604.06 88888.00 2010-05-17 06:23:45.000 137 30807.37 42.55 43604.04 53383.46 2010-05-17 06:23:46.000 137 30807.36 42.55 43604.01 88888.00 2010-05-17 06:23:47.000 137 30807.33 42.53 43604.00 88888.00 2010-05-17 06:23:48.000 137 30807.36 42.58 43604.02 88888.00 2010-05-17 06:23:49.000 137 30807.39 42.63 43603.94 88888.00 2010-05-17 06:23:50.000 137 30807.45 42.65 43603.93 53383.44 2010-05-17 06:23:51.000 137 30807.49 42.67 43603.93 88888.00 2010-05-17 06:23:52.000 137 30807.51 42.68 43603.91 88888.00 2010-05-17 06:23:53.000 137 30807.59 42.70 43603.85 88888.00 2010-05-17 06:23:54.000 137 30807.67 42.70 43603.88 88888.00 2010-05-17 06:23:55.000 137 30807.67 42.68 43603.88 53383.49 2010-05-17 06:23:56.000 137 30807.68 42.65 43603.85 88888.00 2010-05-17 06:23:57.000 137 30807.72 42.65 43603.88 88888.00 2010-05-17 06:23:58.000 137 30807.72 42.65 43603.94 88888.00 2010-05-17 06:23:59.000 137 30807.72 42.64 43603.97 88888.00 2010-05-17 06:24:00.000 137 30807.73 42.65 43604.02 53383.64 2010-05-17 06:24:01.000 137 30807.73 42.58 43604.01 88888.00 2010-05-17 06:24:02.000 137 30807.73 42.59 43604.05 88888.00 2010-05-17 06:24:03.000 137 30807.74 42.58 43604.04 88888.00 2010-05-17 06:24:04.000 137 30807.72 42.55 43604.08 88888.00 2010-05-17 06:24:05.000 137 30807.76 42.55 43604.09 53383.73 2010-05-17 06:24:06.000 137 30807.80 42.55 43604.08 88888.00 2010-05-17 06:24:07.000 137 30807.80 42.55 43604.13 88888.00 2010-05-17 06:24:08.000 137 30807.79 42.56 43604.14 88888.00 2010-05-17 06:24:09.000 137 30807.82 42.58 43604.12 88888.00 2010-05-17 06:24:10.000 137 30807.83 42.57 43604.17 53383.83 2010-05-17 06:24:11.000 137 30807.82 42.55 43604.18 88888.00 2010-05-17 06:24:12.000 137 30807.79 42.54 43604.20 88888.00 2010-05-17 06:24:13.000 137 30807.82 42.52 43604.18 88888.00 2010-05-17 06:24:14.000 137 30807.83 42.55 43604.19 88888.00 2010-05-17 06:24:15.000 137 30807.81 42.52 43604.26 53383.91 2010-05-17 06:24:16.000 137 30807.79 42.53 43604.32 88888.00 2010-05-17 06:24:17.000 137 30807.78 42.54 43604.36 88888.00 2010-05-17 06:24:18.000 137 30807.79 42.52 43604.27 88888.00 2010-05-17 06:24:19.000 137 30807.85 42.57 43604.30 88888.00 2010-05-17 06:24:20.000 137 30807.84 42.59 43604.29 53384.00 2010-05-17 06:24:21.000 137 30807.83 42.61 43604.26 88888.00 2010-05-17 06:24:22.000 137 30807.79 42.63 43604.21 88888.00 2010-05-17 06:24:23.000 137 30807.80 42.64 43604.25 88888.00 2010-05-17 06:24:24.000 137 30807.83 42.62 43604.23 88888.00 2010-05-17 06:24:25.000 137 30807.83 42.62 43604.18 53383.98 2010-05-17 06:24:26.000 137 30807.83 42.63 43604.21 88888.00 2010-05-17 06:24:27.000 137 30807.80 42.66 43604.21 88888.00 2010-05-17 06:24:28.000 137 30807.83 42.63 43604.23 88888.00 2010-05-17 06:24:29.000 137 30807.83 42.61 43604.25 88888.00 2010-05-17 06:24:30.000 137 30807.83 42.61 43604.27 53383.99 2010-05-17 06:24:31.000 137 30807.85 42.61 43604.30 88888.00 2010-05-17 06:24:32.000 137 30807.85 42.59 43604.31 88888.00 2010-05-17 06:24:33.000 137 30807.83 42.65 43604.29 88888.00 2010-05-17 06:24:34.000 137 30807.87 42.69 43604.33 88888.00 2010-05-17 06:24:35.000 137 30807.88 42.67 43604.33 53384.01 2010-05-17 06:24:36.000 137 30807.86 42.65 43604.30 88888.00 2010-05-17 06:24:37.000 137 30807.85 42.66 43604.35 88888.00 2010-05-17 06:24:38.000 137 30807.84 42.67 43604.34 88888.00 2010-05-17 06:24:39.000 137 30807.90 42.70 43604.35 88888.00 2010-05-17 06:24:40.000 137 30807.92 42.73 43604.36 53384.06 2010-05-17 06:24:41.000 137 30807.92 42.75 43604.40 88888.00 2010-05-17 06:24:42.000 137 30807.94 42.77 43604.41 88888.00 2010-05-17 06:24:43.000 137 30807.95 42.79 43604.37 88888.00 2010-05-17 06:24:44.000 137 30807.92 42.78 43604.37 88888.00 2010-05-17 06:24:45.000 137 30807.92 42.78 43604.36 53384.07 2010-05-17 06:24:46.000 137 30807.92 42.75 43604.38 88888.00 2010-05-17 06:24:47.000 137 30807.96 42.77 43604.38 88888.00 2010-05-17 06:24:48.000 137 30807.96 42.78 43604.43 88888.00 2010-05-17 06:24:49.000 137 30807.94 42.80 43604.45 88888.00 2010-05-17 06:24:50.000 137 30807.95 42.79 43604.44 53384.10 2010-05-17 06:24:51.000 137 30807.97 42.80 43604.43 88888.00 2010-05-17 06:24:52.000 137 30807.99 42.79 43604.42 88888.00 2010-05-17 06:24:53.000 137 30807.90 42.73 43604.52 88888.00 2010-05-17 06:24:54.000 137 30807.97 42.77 43604.58 88888.00 2010-05-17 06:24:55.000 137 30808.01 42.81 43604.51 53384.15 2010-05-17 06:24:56.000 137 30807.96 42.82 43604.46 88888.00 2010-05-17 06:24:57.000 137 30808.00 42.83 43604.46 88888.00 2010-05-17 06:24:58.000 137 30807.98 42.84 43604.44 88888.00 2010-05-17 06:24:59.000 137 30807.97 42.83 43604.40 88888.00 2010-05-17 06:25:00.000 137 30807.95 42.87 43604.44 53384.18 2010-05-17 06:25:01.000 137 30807.95 42.88 43604.49 88888.00 2010-05-17 06:25:02.000 137 30807.98 42.90 43604.52 88888.00 2010-05-17 06:25:03.000 137 30807.99 42.90 43604.50 88888.00 2010-05-17 06:25:04.000 137 30807.94 42.84 43604.48 88888.00 2010-05-17 06:25:05.000 137 30807.94 42.83 43604.53 53384.19 2010-05-17 06:25:06.000 137 30807.99 42.92 43604.53 88888.00 2010-05-17 06:25:07.000 137 30807.97 42.94 43604.55 88888.00 2010-05-17 06:25:08.000 137 30807.98 42.93 43604.52 88888.00 2010-05-17 06:25:09.000 137 30808.00 42.97 43604.50 88888.00 2010-05-17 06:25:10.000 137 30808.01 42.96 43604.50 53384.22 2010-05-17 06:25:11.000 137 30808.01 42.93 43604.52 88888.00 2010-05-17 06:25:12.000 137 30808.01 42.91 43604.51 88888.00 2010-05-17 06:25:13.000 137 30807.99 42.89 43604.53 88888.00 2010-05-17 06:25:14.000 137 30808.01 42.91 43604.53 88888.00 2010-05-17 06:25:15.000 137 30808.00 42.91 43604.55 53384.24 2010-05-17 06:25:16.000 137 30808.01 42.94 43604.54 88888.00 2010-05-17 06:25:17.000 137 30808.01 42.95 43604.55 88888.00 2010-05-17 06:25:18.000 137 30808.01 42.92 43604.56 88888.00 2010-05-17 06:25:19.000 137 30808.03 42.88 43604.55 88888.00 2010-05-17 06:25:20.000 137 30808.03 42.92 43604.53 53384.26 2010-05-17 06:25:21.000 137 30808.01 42.96 43604.55 88888.00 2010-05-17 06:25:22.000 137 30808.00 42.97 43604.59 88888.00 2010-05-17 06:25:23.000 137 30807.96 42.97 43604.57 88888.00 2010-05-17 06:25:24.000 137 30808.00 43.00 43604.53 88888.00 2010-05-17 06:25:25.000 137 30808.03 43.00 43604.51 53384.30 2010-05-17 06:25:26.000 137 30808.02 42.97 43604.53 88888.00 2010-05-17 06:25:27.000 137 30808.04 43.03 43604.60 88888.00 2010-05-17 06:25:28.000 137 30808.04 43.03 43604.62 88888.00 2010-05-17 06:25:29.000 137 30808.03 43.01 43604.64 88888.00 2010-05-17 06:25:30.000 137 30808.04 43.04 43604.62 53384.27 2010-05-17 06:25:31.000 137 30808.04 43.05 43604.57 88888.00 2010-05-17 06:25:32.000 137 30808.04 43.02 43604.56 88888.00 2010-05-17 06:25:33.000 137 30808.02 43.03 43604.54 88888.00 2010-05-17 06:25:34.000 137 30808.01 43.03 43604.53 88888.00 2010-05-17 06:25:35.000 137 30808.05 43.07 43604.55 53384.32 2010-05-17 06:25:36.000 137 30808.07 43.06 43604.56 88888.00 2010-05-17 06:25:37.000 137 30808.07 43.05 43604.58 88888.00 2010-05-17 06:25:38.000 137 30808.05 43.05 43604.59 88888.00 2010-05-17 06:25:39.000 137 30808.06 43.03 43604.61 88888.00 2010-05-17 06:25:40.000 137 30808.08 43.04 43604.63 53384.34 2010-05-17 06:25:41.000 137 30808.08 43.07 43604.61 88888.00 2010-05-17 06:25:42.000 137 30808.08 43.07 43604.58 88888.00 2010-05-17 06:25:43.000 137 30808.11 43.05 43604.57 88888.00 2010-05-17 06:25:44.000 137 30808.14 43.06 43604.58 88888.00 2010-05-17 06:25:45.000 137 30808.11 43.02 43604.60 53384.36 2010-05-17 06:25:46.000 137 30808.10 43.04 43604.63 88888.00 2010-05-17 06:25:47.000 137 30808.12 43.03 43604.64 88888.00 2010-05-17 06:25:48.000 137 30808.13 43.01 43604.61 88888.00 2010-05-17 06:25:49.000 137 30808.13 43.01 43604.59 88888.00 2010-05-17 06:25:50.000 137 30808.11 43.04 43604.61 53384.42 2010-05-17 06:25:51.000 137 30808.13 43.07 43604.62 88888.00 2010-05-17 06:25:52.000 137 30808.17 43.07 43604.64 88888.00 2010-05-17 06:25:53.000 137 30808.23 43.08 43604.72 88888.00 2010-05-17 06:25:54.000 137 30808.20 43.09 43604.73 88888.00 2010-05-17 06:25:55.000 137 30808.12 43.11 43604.71 53384.47 2010-05-17 06:25:56.000 137 30808.11 43.15 43604.65 88888.00 2010-05-17 06:25:57.000 137 30808.15 43.21 43604.67 88888.00 2010-05-17 06:25:58.000 137 30808.14 43.22 43604.71 88888.00 2010-05-17 06:25:59.000 137 30808.13 43.19 43604.68 88888.00 2010-05-17 06:26:00.000 137 30808.12 43.19 43604.68 53384.47 2010-05-17 06:26:01.000 137 30808.11 43.21 43604.72 88888.00 2010-05-17 06:26:02.000 137 30808.13 43.22 43604.70 88888.00 2010-05-17 06:26:03.000 137 30808.15 43.22 43604.68 88888.00 2010-05-17 06:26:04.000 137 30808.15 43.23 43604.68 88888.00 2010-05-17 06:26:05.000 137 30808.16 43.24 43604.71 53384.52 2010-05-17 06:26:06.000 137 30808.19 43.25 43604.70 88888.00 2010-05-17 06:26:07.000 137 30808.20 43.25 43604.70 88888.00 2010-05-17 06:26:08.000 137 30808.23 43.24 43604.68 88888.00 2010-05-17 06:26:09.000 137 30808.21 43.24 43604.72 88888.00 2010-05-17 06:26:10.000 137 30808.22 43.23 43604.73 53384.54 2010-05-17 06:26:11.000 137 30808.26 43.24 43604.72 88888.00 2010-05-17 06:26:12.000 137 30808.26 43.26 43604.72 88888.00 2010-05-17 06:26:13.000 137 30808.26 43.23 43604.74 88888.00 2010-05-17 06:26:14.000 137 30808.25 43.26 43604.70 88888.00 2010-05-17 06:26:15.000 137 30808.24 43.27 43604.72 53384.56 2010-05-17 06:26:16.000 137 30808.27 43.30 43604.75 88888.00 2010-05-17 06:26:17.000 137 30808.27 43.28 43604.75 88888.00 2010-05-17 06:26:18.000 137 30808.29 43.27 43604.76 88888.00 2010-05-17 06:26:19.000 137 30808.30 43.28 43604.75 88888.00 2010-05-17 06:26:20.000 137 30808.31 43.27 43604.75 53384.59 2010-05-17 06:26:21.000 137 30808.33 43.24 43604.75 88888.00 2010-05-17 06:26:22.000 137 30808.32 43.26 43604.79 88888.00 2010-05-17 06:26:23.000 137 30808.29 43.25 43604.76 88888.00 2010-05-17 06:26:24.000 137 30808.30 43.26 43604.79 88888.00 2010-05-17 06:26:25.000 137 30808.32 43.26 43604.82 53384.65 2010-05-17 06:26:26.000 137 30808.32 43.29 43604.79 88888.00 2010-05-17 06:26:27.000 137 30808.33 43.28 43604.80 88888.00 2010-05-17 06:26:28.000 137 30808.34 43.27 43604.80 88888.00 2010-05-17 06:26:29.000 137 30808.33 43.28 43604.82 88888.00 2010-05-17 06:26:30.000 137 30808.32 43.31 43604.84 53384.70 2010-05-17 06:26:31.000 137 30808.33 43.31 43604.80 88888.00 2010-05-17 06:26:32.000 137 30808.33 43.33 43604.83 88888.00 2010-05-17 06:26:33.000 137 30808.38 43.32 43604.88 88888.00 2010-05-17 06:26:34.000 137 30808.41 43.34 43604.87 88888.00 2010-05-17 06:26:35.000 137 30808.37 43.31 43604.91 53384.69 2010-05-17 06:26:36.000 137 30808.34 43.32 43604.91 88888.00 2010-05-17 06:26:37.000 137 30808.34 43.31 43604.88 88888.00 2010-05-17 06:26:38.000 137 30808.37 43.35 43604.90 88888.00 2010-05-17 06:26:39.000 137 30808.41 43.38 43604.96 88888.00 2010-05-17 06:26:40.000 137 30808.43 43.37 43604.97 53384.73 2010-05-17 06:26:41.000 137 30808.45 43.36 43604.92 88888.00 2010-05-17 06:26:42.000 137 30808.47 43.39 43604.95 88888.00 2010-05-17 06:26:43.000 137 30808.49 43.41 43605.00 88888.00 2010-05-17 06:26:44.000 137 30808.47 43.44 43605.00 88888.00 2010-05-17 06:26:45.000 137 30808.47 43.44 43605.00 53384.76 2010-05-17 06:26:46.000 137 30808.48 43.44 43605.00 88888.00 2010-05-17 06:26:47.000 137 30808.46 43.41 43604.95 88888.00 2010-05-17 06:26:48.000 137 30808.46 43.37 43604.93 88888.00 2010-05-17 06:26:49.000 137 30808.48 43.42 43604.92 88888.00 2010-05-17 06:26:50.000 137 30808.47 43.44 43604.94 53384.76 2010-05-17 06:26:51.000 137 30808.47 43.48 43604.88 88888.00 2010-05-17 06:26:52.000 137 30808.47 43.51 43604.85 88888.00 2010-05-17 06:26:53.000 137 30808.46 43.53 43604.95 88888.00 2010-05-17 06:26:54.000 137 30808.47 43.46 43604.99 88888.00 2010-05-17 06:26:55.000 137 30808.57 43.52 43604.95 53384.80 2010-05-17 06:26:56.000 137 30808.57 43.49 43604.84 88888.00 2010-05-17 06:26:57.000 137 30808.50 43.41 43604.92 88888.00 2010-05-17 06:26:58.000 137 30808.49 43.42 43604.96 88888.00 2010-05-17 06:26:59.000 137 30808.47 43.45 43605.01 88888.00 2010-05-17 06:27:00.000 137 30808.47 43.44 43605.05 53384.80 2010-05-17 06:27:01.000 137 30808.44 43.43 43605.00 88888.00 2010-05-17 06:27:02.000 137 30808.46 43.46 43605.04 88888.00 2010-05-17 06:27:03.000 137 30808.46 43.46 43605.02 88888.00 2010-05-17 06:27:04.000 137 30808.48 43.47 43605.05 88888.00 2010-05-17 06:27:05.000 137 30808.47 43.48 43605.05 53384.83 2010-05-17 06:27:06.000 137 30808.48 43.50 43605.02 88888.00 2010-05-17 06:27:07.000 137 30808.49 43.50 43605.00 88888.00 2010-05-17 06:27:08.000 137 30808.51 43.56 43605.06 88888.00 2010-05-17 06:27:09.000 137 30808.51 43.55 43605.06 88888.00 2010-05-17 06:27:10.000 137 30808.50 43.53 43605.06 53384.86 2010-05-17 06:27:11.000 137 30808.49 43.53 43605.05 88888.00 2010-05-17 06:27:12.000 137 30808.49 43.56 43605.10 88888.00 2010-05-17 06:27:13.000 137 30808.49 43.58 43605.09 88888.00 2010-05-17 06:27:14.000 137 30808.49 43.58 43605.06 88888.00 2010-05-17 06:27:15.000 137 30808.48 43.58 43605.07 53384.88 2010-05-17 06:27:16.000 137 30808.49 43.61 43605.05 88888.00 2010-05-17 06:27:17.000 137 30808.52 43.61 43605.08 88888.00 2010-05-17 06:27:18.000 137 30808.49 43.59 43605.10 88888.00 2010-05-17 06:27:19.000 137 30808.49 43.58 43605.11 88888.00 2010-05-17 06:27:20.000 137 30808.49 43.58 43605.10 53384.89 2010-05-17 06:27:21.000 137 30808.48 43.61 43605.11 88888.00 2010-05-17 06:27:22.000 137 30808.45 43.60 43605.15 88888.00 2010-05-17 06:27:23.000 137 30808.45 43.61 43605.14 88888.00 2010-05-17 06:27:24.000 137 30808.45 43.60 43605.12 88888.00 2010-05-17 06:27:25.000 137 30808.46 43.59 43605.08 53384.92 2010-05-17 06:27:26.000 137 30808.45 43.60 43605.06 88888.00 2010-05-17 06:27:27.000 137 30808.43 43.60 43605.05 88888.00 2010-05-17 06:27:28.000 137 30808.46 43.62 43605.06 88888.00 2010-05-17 06:27:29.000 137 30808.47 43.66 43605.11 88888.00 2010-05-17 06:27:30.000 137 30808.47 43.67 43605.12 53384.84 2010-05-17 06:27:31.000 137 30808.48 43.64 43605.05 88888.00 2010-05-17 06:27:32.000 137 30808.47 43.61 43605.04 88888.00 2010-05-17 06:27:33.000 137 30808.47 43.62 43605.03 88888.00 2010-05-17 06:27:34.000 137 30808.45 43.61 43605.05 88888.00 2010-05-17 06:27:35.000 137 30808.42 43.61 43605.06 53384.86 2010-05-17 06:27:36.000 137 30808.41 43.61 43605.08 88888.00 2010-05-17 06:27:37.000 137 30808.44 43.64 43605.05 88888.00 2010-05-17 06:27:38.000 137 30808.43 43.66 43605.06 88888.00 2010-05-17 06:27:39.000 137 30808.40 43.65 43605.10 88888.00 2010-05-17 06:27:40.000 137 30808.38 43.61 43605.16 53384.92 2010-05-17 06:27:41.000 137 30808.42 43.65 43605.14 88888.00 2010-05-17 06:27:42.000 137 30808.40 43.69 43605.12 88888.00 2010-05-17 06:27:43.000 137 30808.44 43.73 43605.10 88888.00 2010-05-17 06:27:44.000 137 30808.45 43.73 43605.12 88888.00 2010-05-17 06:27:45.000 137 30808.43 43.68 43605.11 53384.91 2010-05-17 06:27:46.000 137 30808.42 43.68 43605.11 88888.00 2010-05-17 06:27:47.000 137 30808.40 43.72 43605.12 88888.00 2010-05-17 06:27:48.000 137 30808.36 43.73 43605.15 88888.00 2010-05-17 06:27:49.000 137 30808.28 43.61 43605.26 88888.00 2010-05-17 06:27:50.000 137 30808.37 43.66 43605.26 53384.89 2010-05-17 06:27:51.000 137 30808.42 43.70 43605.20 88888.00 2010-05-17 06:27:52.000 137 30808.42 43.70 43605.15 88888.00 2010-05-17 06:27:53.000 137 30808.39 43.69 43605.10 88888.00 2010-05-17 06:27:54.000 137 30808.39 43.72 43605.08 88888.00 2010-05-17 06:27:55.000 137 30808.40 43.73 43604.98 53384.90 2010-05-17 06:27:56.000 137 30808.40 43.75 43605.00 88888.00 2010-05-17 06:27:57.000 137 30808.37 43.76 43605.01 88888.00 2010-05-17 06:27:58.000 137 30808.38 43.82 43605.10 88888.00 2010-05-17 06:27:59.000 137 30808.38 43.80 43605.14 88888.00 2010-05-17 06:28:00.000 137 30808.38 43.77 43605.14 53384.93 2010-05-17 06:28:01.000 137 30808.35 43.77 43605.14 88888.00 2010-05-17 06:28:02.000 137 30808.36 43.76 43605.13 88888.00 2010-05-17 06:28:03.000 137 30808.37 43.74 43605.13 88888.00 2010-05-17 06:28:04.000 137 30808.38 43.77 43605.16 88888.00 2010-05-17 06:28:05.000 137 30808.39 43.81 43605.19 53384.94 2010-05-17 06:28:06.000 137 30808.40 43.83 43605.16 88888.00 2010-05-17 06:28:07.000 137 30808.39 43.87 43605.19 88888.00 2010-05-17 06:28:08.000 137 30808.38 43.86 43605.20 88888.00 2010-05-17 06:28:09.000 137 30808.40 43.86 43605.20 88888.00 2010-05-17 06:28:10.000 137 30808.40 43.88 43605.20 53384.95 2010-05-17 06:28:11.000 137 30808.40 43.87 43605.20 88888.00 2010-05-17 06:28:12.000 137 30808.40 43.93 43605.25 88888.00 2010-05-17 06:28:13.000 137 30808.42 43.92 43605.25 88888.00 2010-05-17 06:28:14.000 137 30808.37 43.90 43605.21 88888.00 2010-05-17 06:28:15.000 137 30808.37 43.90 43605.21 53384.97 2010-05-17 06:28:16.000 137 30808.38 43.93 43605.24 88888.00 2010-05-17 06:28:17.000 137 30808.40 43.92 43605.25 88888.00 2010-05-17 06:28:18.000 137 30808.38 43.97 43605.27 88888.00 2010-05-17 06:28:19.000 137 30808.37 43.98 43605.24 88888.00 2010-05-17 06:28:20.000 137 30808.36 43.99 43605.19 53384.99 2010-05-17 06:28:21.000 137 30808.35 43.99 43605.16 88888.00 2010-05-17 06:28:22.000 137 30808.38 43.98 43605.20 88888.00 2010-05-17 06:28:23.000 137 30808.39 44.00 43605.22 88888.00 2010-05-17 06:28:24.000 137 30808.39 44.07 43605.30 88888.00 2010-05-17 06:28:25.000 137 30808.37 44.09 43605.31 53384.99 2010-05-17 06:28:26.000 137 30808.37 44.07 43605.30 88888.00 2010-05-17 06:28:27.000 137 30808.37 44.03 43605.28 88888.00 2010-05-17 06:28:28.000 137 30808.38 44.02 43605.20 88888.00 2010-05-17 06:28:29.000 137 30808.36 44.02 43605.15 88888.00 2010-05-17 06:28:30.000 137 30808.38 44.02 43605.19 53385.02 2010-05-17 06:28:31.000 137 30808.42 44.01 43605.21 88888.00 2010-05-17 06:28:32.000 137 30808.45 44.04 43605.19 88888.00 2010-05-17 06:28:33.000 137 30808.42 44.05 43605.24 88888.00 2010-05-17 06:28:34.000 137 30808.40 44.03 43605.27 88888.00 2010-05-17 06:28:35.000 137 30808.40 44.05 43605.24 53385.03 2010-05-17 06:28:36.000 137 30808.40 44.09 43605.25 88888.00 2010-05-17 06:28:37.000 137 30808.40 44.09 43605.24 88888.00 2010-05-17 06:28:38.000 137 30808.43 44.07 43605.28 88888.00 2010-05-17 06:28:39.000 137 30808.44 44.06 43605.25 88888.00 2010-05-17 06:28:40.000 137 30808.46 44.08 43605.22 53385.06 2010-05-17 06:28:41.000 137 30808.42 44.05 43605.22 88888.00 2010-05-17 06:28:42.000 137 30808.44 44.08 43605.23 88888.00 2010-05-17 06:28:43.000 137 30808.41 44.11 43605.28 88888.00 2010-05-17 06:28:44.000 137 30808.42 44.11 43605.26 88888.00 2010-05-17 06:28:45.000 137 30808.44 44.10 43605.24 53385.11 2010-05-17 06:28:46.000 137 30808.46 44.11 43605.23 88888.00 2010-05-17 06:28:47.000 137 30808.48 44.15 43605.31 88888.00 2010-05-17 06:28:48.000 137 30808.48 44.10 43605.34 88888.00 2010-05-17 06:28:49.000 137 30808.48 44.10 43605.31 88888.00 2010-05-17 06:28:50.000 137 30808.51 44.10 43605.22 53385.10 2010-05-17 06:28:51.000 137 30808.52 44.13 43605.24 88888.00 2010-05-17 06:28:52.000 137 30808.52 44.15 43605.27 88888.00 2010-05-17 06:28:53.000 137 30808.50 44.13 43605.27 88888.00 2010-05-17 06:28:54.000 137 30808.49 44.14 43605.28 88888.00 2010-05-17 06:28:55.000 137 30808.49 44.10 43605.25 53385.11 2010-05-17 06:28:56.000 137 30808.47 44.11 43605.26 88888.00 2010-05-17 06:28:57.000 137 30808.47 44.10 43605.25 88888.00 2010-05-17 06:28:58.000 137 30808.48 44.08 43605.25 88888.00 2010-05-17 06:28:59.000 137 30808.50 44.12 43605.30 88888.00 2010-05-17 06:29:00.000 137 30808.50 44.15 43605.33 53385.10 2010-05-17 06:29:01.000 137 30808.50 44.13 43605.30 88888.00 2010-05-17 06:29:02.000 137 30808.50 44.14 43605.25 88888.00 2010-05-17 06:29:03.000 137 30808.50 44.20 43605.23 88888.00 2010-05-17 06:29:04.000 137 30808.47 44.18 43605.27 88888.00 2010-05-17 06:29:05.000 137 30808.47 44.17 43605.28 53385.11 2010-05-17 06:29:06.000 137 30808.49 44.17 43605.28 88888.00 2010-05-17 06:29:07.000 137 30808.51 44.16 43605.23 88888.00 2010-05-17 06:29:08.000 137 30808.50 44.15 43605.25 88888.00 2010-05-17 06:29:09.000 137 30808.49 44.19 43605.29 88888.00 2010-05-17 06:29:10.000 137 30808.50 44.21 43605.30 53385.14 2010-05-17 06:29:11.000 137 30808.49 44.19 43605.27 88888.00 2010-05-17 06:29:12.000 137 30808.51 44.16 43605.29 88888.00 2010-05-17 06:29:13.000 137 30808.53 44.16 43605.32 88888.00 2010-05-17 06:29:14.000 137 30808.50 44.14 43605.29 88888.00 2010-05-17 06:29:15.000 137 30808.49 44.17 43605.28 53385.16 2010-05-17 06:29:16.000 137 30808.51 44.20 43605.29 88888.00 2010-05-17 06:29:17.000 137 30808.51 44.21 43605.28 88888.00 2010-05-17 06:29:18.000 137 30808.49 44.17 43605.32 88888.00 2010-05-17 06:29:19.000 137 30808.52 44.19 43605.36 88888.00 2010-05-17 06:29:20.000 137 30808.54 44.23 43605.35 53385.19 2010-05-17 06:29:21.000 137 30808.52 44.20 43605.37 88888.00 2010-05-17 06:29:22.000 137 30808.51 44.22 43605.34 88888.00 2010-05-17 06:29:23.000 137 30808.50 44.24 43605.29 88888.00 2010-05-17 06:29:24.000 137 30808.54 44.24 43605.31 88888.00 2010-05-17 06:29:25.000 137 30808.52 44.24 43605.29 53385.22 2010-05-17 06:29:26.000 137 30808.51 44.23 43605.30 88888.00 2010-05-17 06:29:27.000 137 30808.51 44.26 43605.30 88888.00 2010-05-17 06:29:28.000 137 30808.51 44.26 43605.28 88888.00 2010-05-17 06:29:29.000 137 30808.49 44.25 43605.27 88888.00 2010-05-17 06:29:30.000 137 30808.48 44.26 43605.28 53385.24 2010-05-17 06:29:31.000 137 30808.50 44.26 43605.30 88888.00 2010-05-17 06:29:32.000 137 30808.54 44.25 43605.32 88888.00 2010-05-17 06:29:33.000 137 30808.51 44.27 43605.32 88888.00 2010-05-17 06:29:34.000 137 30808.51 44.25 43605.33 88888.00 2010-05-17 06:29:35.000 137 30808.52 44.26 43605.33 53385.25 2010-05-17 06:29:36.000 137 30808.51 44.23 43605.34 88888.00 2010-05-17 06:29:37.000 137 30808.53 44.29 43605.39 88888.00 2010-05-17 06:29:38.000 137 30808.60 44.33 43605.38 88888.00 2010-05-17 06:29:39.000 137 30808.59 44.34 43605.35 88888.00 2010-05-17 06:29:40.000 137 30808.54 44.30 43605.31 53385.25 2010-05-17 06:29:41.000 137 30808.56 44.30 43605.30 88888.00 2010-05-17 06:29:42.000 137 30808.60 44.31 43605.31 88888.00 2010-05-17 06:29:43.000 137 30808.58 44.33 43605.32 88888.00 2010-05-17 06:29:44.000 137 30808.61 44.28 43605.36 88888.00 2010-05-17 06:29:45.000 137 30808.60 44.27 43605.42 53385.29 2010-05-17 06:29:46.000 137 30808.57 44.27 43605.38 88888.00 2010-05-17 06:29:47.000 137 30808.57 44.29 43605.40 88888.00 2010-05-17 06:29:48.000 137 30808.60 44.30 43605.38 88888.00 2010-05-17 06:29:49.000 137 30808.60 44.33 43605.40 88888.00 2010-05-17 06:29:50.000 137 30808.62 44.34 43605.39 53385.32 2010-05-17 06:29:51.000 137 30808.61 44.33 43605.42 88888.00 2010-05-17 06:29:52.000 137 30808.58 44.35 43605.41 88888.00 2010-05-17 06:29:53.000 137 30808.62 44.39 43605.39 88888.00 2010-05-17 06:29:54.000 137 30808.64 44.38 43605.42 88888.00 2010-05-17 06:29:55.000 137 30808.64 44.38 43605.38 53385.32 2010-05-17 06:29:56.000 137 30808.62 44.43 43605.44 88888.00 2010-05-17 06:29:57.000 137 30808.59 44.39 43605.49 88888.00 2010-05-17 06:29:58.000 137 30808.59 44.39 43605.46 88888.00 2010-05-17 06:29:59.000 137 30808.58 44.40 43605.43 88888.00 2010-05-17 06:30:00.000 137 30808.58 44.39 43605.45 53385.34 2010-05-17 06:30:01.000 137 30808.56 44.37 43605.47 88888.00 2010-05-17 06:30:02.000 137 30808.56 44.34 43605.49 88888.00 2010-05-17 06:30:03.000 137 30808.57 44.35 43605.45 88888.00 2010-05-17 06:30:04.000 137 30808.57 44.38 43605.45 88888.00 2010-05-17 06:30:05.000 137 30808.54 44.38 43605.46 53385.36 2010-05-17 06:30:06.000 137 30808.55 44.40 43605.42 88888.00 2010-05-17 06:30:07.000 137 30808.55 44.41 43605.37 88888.00 2010-05-17 06:30:08.000 137 30808.60 44.40 43605.32 88888.00 2010-05-17 06:30:09.000 137 30808.61 44.43 43605.39 88888.00 2010-05-17 06:30:10.000 137 30808.59 44.41 43605.42 53385.35 2010-05-17 06:30:11.000 137 30808.60 44.44 43605.43 88888.00 2010-05-17 06:30:12.000 137 30808.59 44.40 43605.45 88888.00 2010-05-17 06:30:13.000 137 30808.55 44.42 43605.44 88888.00 2010-05-17 06:30:14.000 137 30808.51 44.47 43605.44 88888.00 2010-05-17 06:30:15.000 137 30808.54 44.47 43605.44 53385.36 2010-05-17 06:30:16.000 137 30808.54 44.47 43605.47 88888.00 2010-05-17 06:30:17.000 137 30808.56 44.51 43605.49 88888.00 2010-05-17 06:30:18.000 137 30808.57 44.49 43605.45 88888.00 2010-05-17 06:30:19.000 137 30808.62 44.51 43605.46 88888.00 2010-05-17 06:30:20.000 137 30808.59 44.51 43605.49 53385.37 2010-05-17 06:30:21.000 137 30808.59 44.45 43605.47 88888.00 2010-05-17 06:30:22.000 137 30808.60 44.48 43605.48 88888.00 2010-05-17 06:30:23.000 137 30808.61 44.55 43605.54 88888.00 2010-05-17 06:30:24.000 137 30808.63 44.51 43605.52 88888.00 2010-05-17 06:30:25.000 137 30808.63 44.53 43605.50 53385.41 2010-05-17 06:30:26.000 137 30808.62 44.58 43605.49 88888.00 2010-05-17 06:30:27.000 137 30808.61 44.56 43605.50 88888.00 2010-05-17 06:30:28.000 137 30808.58 44.53 43605.50 88888.00 2010-05-17 06:30:29.000 137 30808.59 44.52 43605.51 88888.00 2010-05-17 06:30:30.000 137 30808.60 44.55 43605.55 53385.43 2010-05-17 06:30:31.000 137 30808.58 44.58 43605.56 88888.00 2010-05-17 06:30:32.000 137 30808.58 44.55 43605.51 88888.00 2010-05-17 06:30:33.000 137 30808.58 44.55 43605.51 88888.00 2010-05-17 06:30:34.000 137 30808.60 44.58 43605.53 88888.00 2010-05-17 06:30:35.000 137 30808.62 44.62 43605.54 53385.45 2010-05-17 06:30:36.000 137 30808.62 44.61 43605.55 88888.00 2010-05-17 06:30:37.000 137 30808.64 44.60 43605.54 88888.00 2010-05-17 06:30:38.000 137 30808.63 44.63 43605.52 88888.00 2010-05-17 06:30:39.000 137 30808.65 44.62 43605.53 88888.00 2010-05-17 06:30:40.000 137 30808.65 44.65 43605.52 53385.49 2010-05-17 06:30:41.000 137 30808.66 44.62 43605.49 88888.00 2010-05-17 06:30:42.000 137 30808.70 44.66 43605.54 88888.00 2010-05-17 06:30:43.000 137 30808.73 44.67 43605.57 88888.00 2010-05-17 06:30:44.000 137 30808.70 44.64 43605.55 88888.00 2010-05-17 06:30:45.000 137 30808.72 44.66 43605.55 53385.58 2010-05-17 06:30:46.000 137 30808.72 44.68 43605.61 88888.00 2010-05-17 06:30:47.000 137 30808.72 44.67 43605.59 88888.00 2010-05-17 06:30:48.000 137 30808.75 44.66 43605.58 88888.00 2010-05-17 06:30:49.000 137 30808.78 44.62 43605.55 88888.00 2010-05-17 06:30:50.000 137 30808.78 44.66 43605.56 53385.61 2010-05-17 06:30:51.000 137 30808.78 44.70 43605.60 88888.00 2010-05-17 06:30:52.000 137 30808.77 44.69 43605.61 88888.00 2010-05-17 06:30:53.000 137 30808.75 44.64 43605.60 88888.00 2010-05-17 06:30:54.000 137 30808.78 44.73 43605.64 88888.00 2010-05-17 06:30:55.000 137 30808.79 44.73 43605.64 53385.68 2010-05-17 06:30:56.000 137 30808.81 44.71 43605.65 88888.00 2010-05-17 06:30:57.000 137 30808.83 44.75 43605.61 88888.00 2010-05-17 06:30:58.000 137 30808.83 44.76 43605.64 88888.00 2010-05-17 06:30:59.000 137 30808.85 44.71 43605.66 88888.00 2010-05-17 06:31:00.000 137 30808.90 44.71 43605.67 53385.71 2010-05-17 06:31:01.000 137 30808.90 44.71 43605.68 88888.00 2010-05-17 06:31:02.000 137 30808.92 44.74 43605.68 88888.00 2010-05-17 06:31:03.000 137 30808.92 44.77 43605.73 88888.00 2010-05-17 06:31:04.000 137 30808.92 44.74 43605.72 88888.00 2010-05-17 06:31:05.000 137 30808.93 44.74 43605.69 53385.76 2010-05-17 06:31:06.000 137 30808.97 44.76 43605.68 88888.00 2010-05-17 06:31:07.000 137 30808.97 44.75 43605.70 88888.00 2010-05-17 06:31:08.000 137 30808.99 44.77 43605.71 88888.00 2010-05-17 06:31:09.000 137 30808.98 44.76 43605.69 88888.00 2010-05-17 06:31:10.000 137 30808.96 44.79 43605.77 53385.78 2010-05-17 06:31:11.000 137 30809.00 44.82 43605.77 88888.00 2010-05-17 06:31:12.000 137 30809.00 44.78 43605.69 88888.00 2010-05-17 06:31:13.000 137 30809.00 44.79 43605.75 88888.00 2010-05-17 06:31:14.000 137 30809.03 44.81 43605.78 88888.00 2010-05-17 06:31:15.000 137 30809.01 44.85 43605.74 53385.82 2010-05-17 06:31:16.000 137 30809.01 44.87 43605.66 88888.00 2010-05-17 06:31:17.000 137 30809.04 44.85 43605.64 88888.00 2010-05-17 06:31:18.000 137 30809.05 44.82 43605.67 88888.00 2010-05-17 06:31:19.000 137 30809.05 44.81 43605.72 88888.00 2010-05-17 06:31:20.000 137 30809.00 44.83 43605.75 53385.81 2010-05-17 06:31:21.000 137 30809.04 44.85 43605.75 88888.00 2010-05-17 06:31:22.000 137 30809.06 44.85 43605.76 88888.00 2010-05-17 06:31:23.000 137 30809.07 44.86 43605.77 88888.00 2010-05-17 06:31:24.000 137 30809.06 44.86 43605.79 88888.00 2010-05-17 06:31:25.000 137 30809.05 44.84 43605.76 53385.93 2010-05-17 06:31:26.000 137 30809.09 44.82 43605.78 88888.00 2010-05-17 06:31:27.000 137 30809.09 44.86 43605.77 88888.00 2010-05-17 06:31:28.000 137 30809.11 44.85 43605.76 88888.00 2010-05-17 06:31:29.000 137 30809.10 44.86 43605.74 88888.00 2010-05-17 06:31:30.000 137 30809.10 44.89 43605.73 53385.92 2010-05-17 06:31:31.000 137 30809.09 44.89 43605.78 88888.00 2010-05-17 06:31:32.000 137 30809.06 44.90 43605.80 88888.00 2010-05-17 06:31:33.000 137 30809.07 44.89 43605.77 88888.00 2010-05-17 06:31:34.000 137 30809.09 44.87 43605.74 88888.00 2010-05-17 06:31:35.000 137 30809.13 44.89 43605.73 53385.98 2010-05-17 06:31:36.000 137 30809.12 44.92 43605.76 88888.00 2010-05-17 06:31:37.000 137 30809.15 44.91 43605.79 88888.00 2010-05-17 06:31:38.000 137 30809.16 44.92 43605.83 88888.00 2010-05-17 06:31:39.000 137 30809.17 44.91 43605.83 88888.00 2010-05-17 06:31:40.000 137 30809.17 44.90 43605.83 53386.04 2010-05-17 06:31:41.000 137 30809.22 44.91 43605.82 88888.00 2010-05-17 06:31:42.000 137 30809.22 44.94 43605.84 88888.00 2010-05-17 06:31:43.000 137 30809.24 44.97 43605.86 88888.00 2010-05-17 06:31:44.000 137 30809.23 45.00 43605.88 88888.00 2010-05-17 06:31:45.000 137 30809.25 44.96 43605.87 53386.06 2010-05-17 06:31:46.000 137 30809.23 44.95 43605.85 88888.00 2010-05-17 06:31:47.000 137 30809.21 44.93 43605.84 88888.00 2010-05-17 06:31:48.000 137 30809.23 44.91 43605.85 88888.00 2010-05-17 06:31:49.000 137 30809.22 44.90 43605.86 88888.00 2010-05-17 06:31:50.000 137 30809.21 44.91 43605.82 53386.05 2010-05-17 06:31:51.000 137 30809.21 44.93 43605.82 88888.00 2010-05-17 06:31:52.000 137 30809.23 44.94 43605.84 88888.00 2010-05-17 06:31:53.000 137 30809.23 44.95 43605.88 88888.00 2010-05-17 06:31:54.000 137 30809.24 44.95 43605.87 88888.00 2010-05-17 06:31:55.000 137 30809.26 44.95 43605.85 53386.11 2010-05-17 06:31:56.000 137 30809.26 44.94 43605.88 88888.00 2010-05-17 06:31:57.000 137 30809.26 44.98 43605.92 88888.00 2010-05-17 06:31:58.000 137 30809.24 44.98 43605.92 88888.00 2010-05-17 06:31:59.000 137 30809.27 44.97 43605.95 88888.00 2010-05-17 06:32:00.000 137 30809.29 44.96 43605.93 53386.11 2010-05-17 06:32:01.000 137 30809.26 44.91 43605.92 88888.00 2010-05-17 06:32:02.000 137 30809.29 44.93 43605.93 88888.00 2010-05-17 06:32:03.000 137 30809.30 44.95 43605.90 88888.00 2010-05-17 06:32:04.000 137 30809.33 44.98 43605.92 88888.00 2010-05-17 06:32:05.000 137 30809.31 44.98 43605.94 53386.18 2010-05-17 06:32:06.000 137 30809.30 44.97 43605.91 88888.00 2010-05-17 06:32:07.000 137 30809.29 44.96 43605.94 88888.00 2010-05-17 06:32:08.000 137 30809.31 44.99 43605.95 88888.00 2010-05-17 06:32:09.000 137 30809.39 44.98 43605.94 88888.00 2010-05-17 06:32:10.000 137 30809.38 44.96 43605.95 53386.17 2010-05-17 06:32:11.000 137 30809.37 44.99 43605.95 88888.00 2010-05-17 06:32:12.000 137 30809.43 45.04 43605.96 88888.00 2010-05-17 06:32:13.000 137 30809.46 45.06 43606.00 88888.00 2010-05-17 06:32:14.000 137 30809.41 45.10 43606.03 88888.00 2010-05-17 06:32:15.000 137 30809.39 45.13 43606.07 53386.24 2010-05-17 06:32:16.000 137 30809.40 45.12 43606.05 88888.00 2010-05-17 06:32:17.000 137 30809.40 45.08 43606.03 88888.00 2010-05-17 06:32:18.000 137 30809.41 45.08 43606.04 88888.00 2010-05-17 06:32:19.000 137 30809.42 45.08 43606.07 88888.00 2010-05-17 06:32:20.000 137 30809.44 45.08 43606.02 53386.27 2010-05-17 06:32:21.000 137 30809.46 45.08 43606.03 88888.00 2010-05-17 06:32:22.000 137 30809.47 45.08 43606.01 88888.00 2010-05-17 06:32:23.000 137 30809.45 45.16 43606.00 88888.00 2010-05-17 06:32:24.000 137 30809.45 45.17 43605.95 88888.00 2010-05-17 06:32:25.000 137 30809.45 45.18 43605.99 53386.32 2010-05-17 06:32:26.000 137 30809.49 45.14 43605.96 88888.00 2010-05-17 06:32:27.000 137 30809.48 45.11 43605.98 88888.00 2010-05-17 06:32:28.000 137 30809.48 45.16 43606.01 88888.00 2010-05-17 06:32:29.000 137 30809.49 45.18 43605.98 88888.00 2010-05-17 06:32:30.000 137 30809.49 45.15 43605.96 53386.32 2010-05-17 06:32:31.000 137 30809.46 45.14 43605.96 88888.00 2010-05-17 06:32:32.000 137 30809.46 45.14 43605.94 88888.00 2010-05-17 06:32:33.000 137 30809.47 45.17 43605.91 88888.00 2010-05-17 06:32:34.000 137 30809.47 45.18 43605.93 88888.00 2010-05-17 06:32:35.000 137 30809.45 45.17 43605.91 53386.36 2010-05-17 06:32:36.000 137 30809.45 45.20 43605.91 88888.00 2010-05-17 06:32:37.000 137 30809.49 45.18 43605.96 88888.00 2010-05-17 06:32:38.000 137 30809.47 45.19 43605.97 88888.00 2010-05-17 06:32:39.000 137 30809.50 45.20 43605.99 88888.00 2010-05-17 06:32:40.000 137 30809.50 45.20 43605.97 53386.37 2010-05-17 06:32:41.000 137 30809.51 45.19 43605.93 88888.00 2010-05-17 06:32:42.000 137 30809.48 45.20 43605.98 88888.00 2010-05-17 06:32:43.000 137 30809.46 45.21 43606.00 88888.00 2010-05-17 06:32:44.000 137 30809.49 45.23 43605.95 88888.00 2010-05-17 06:32:45.000 137 30809.51 45.21 43605.94 53386.41 2010-05-17 06:32:46.000 137 30809.53 45.22 43605.97 88888.00 2010-05-17 06:32:47.000 137 30809.55 45.23 43605.99 88888.00 2010-05-17 06:32:48.000 137 30809.53 45.23 43606.03 88888.00 2010-05-17 06:32:49.000 137 30809.50 45.23 43605.98 88888.00 2010-05-17 06:32:50.000 137 30809.51 45.24 43605.99 53386.46 2010-05-17 06:32:51.000 137 30809.53 45.22 43605.98 88888.00 2010-05-17 06:32:52.000 137 30809.52 45.24 43606.03 88888.00 2010-05-17 06:32:53.000 137 30809.49 45.28 43606.01 88888.00 2010-05-17 06:32:54.000 137 30809.50 45.27 43606.04 88888.00 2010-05-17 06:32:55.000 137 30809.52 45.26 43606.05 53386.45 2010-05-17 06:32:56.000 137 30809.52 45.27 43606.03 88888.00 2010-05-17 06:32:57.000 137 30809.51 45.26 43606.00 88888.00 2010-05-17 06:32:58.000 137 30809.53 45.28 43605.99 88888.00 2010-05-17 06:32:59.000 137 30809.54 45.31 43606.02 88888.00 2010-05-17 06:33:00.000 137 30809.44 45.22 43606.12 53386.48 2010-05-17 06:33:01.000 137 30809.49 45.24 43606.16 88888.00 2010-05-17 06:33:02.000 137 30809.56 45.32 43606.06 88888.00 2010-05-17 06:33:03.000 137 30809.57 45.32 43606.08 88888.00 2010-05-17 06:33:04.000 137 30809.62 45.32 43606.06 88888.00 2010-05-17 06:33:05.000 137 30809.61 45.31 43606.03 53386.51 2010-05-17 06:33:06.000 137 30809.62 45.31 43605.99 88888.00 2010-05-17 06:33:07.000 137 30809.61 45.33 43606.00 88888.00 2010-05-17 06:33:08.000 137 30809.58 45.34 43606.02 88888.00 2010-05-17 06:33:09.000 137 30809.59 45.36 43606.05 88888.00 2010-05-17 06:33:10.000 137 30809.59 45.37 43606.09 53386.51 2010-05-17 06:33:11.000 137 30809.59 45.38 43606.04 88888.00 2010-05-17 06:33:12.000 137 30809.60 45.39 43605.97 88888.00 2010-05-17 06:33:13.000 137 30809.60 45.36 43606.03 88888.00 2010-05-17 06:33:14.000 137 30809.62 45.38 43606.07 88888.00 2010-05-17 06:33:15.000 137 30809.63 45.34 43606.04 53386.55 2010-05-17 06:33:16.000 137 30809.60 45.34 43606.02 88888.00 2010-05-17 06:33:17.000 137 30809.62 45.38 43605.99 88888.00 2010-05-17 06:33:18.000 137 30809.62 45.38 43606.05 88888.00 2010-05-17 06:33:19.000 137 30809.63 45.42 43606.06 88888.00 2010-05-17 06:33:20.000 137 30809.64 45.42 43606.03 53386.58 2010-05-17 06:33:21.000 137 30809.64 45.39 43606.01 88888.00 2010-05-17 06:33:22.000 137 30809.61 45.41 43606.07 88888.00 2010-05-17 06:33:23.000 137 30809.63 45.44 43606.07 88888.00 2010-05-17 06:33:24.000 137 30809.66 45.42 43606.04 88888.00 2010-05-17 06:33:25.000 137 30809.62 45.41 43606.05 53386.61 2010-05-17 06:33:26.000 137 30809.64 45.43 43606.03 88888.00 2010-05-17 06:33:27.000 137 30809.61 45.46 43606.06 88888.00 2010-05-17 06:33:28.000 137 30809.63 45.47 43606.08 88888.00 2010-05-17 06:33:29.000 137 30809.63 45.49 43606.13 88888.00 2010-05-17 06:33:30.000 137 30809.63 45.47 43606.16 53386.60 2010-05-17 06:33:31.000 137 30809.62 45.45 43606.16 88888.00 2010-05-17 06:33:32.000 137 30809.64 45.46 43606.14 88888.00 2010-05-17 06:33:33.000 137 30809.69 45.45 43606.12 88888.00 2010-05-17 06:33:34.000 137 30809.68 45.47 43606.14 88888.00 2010-05-17 06:33:35.000 137 30809.66 45.47 43606.12 53386.64 2010-05-17 06:33:36.000 137 30809.65 45.48 43606.12 88888.00 2010-05-17 06:33:37.000 137 30809.66 45.51 43606.16 88888.00 2010-05-17 06:33:38.000 137 30809.63 45.48 43606.17 88888.00 2010-05-17 06:33:39.000 137 30809.68 45.48 43606.18 88888.00 2010-05-17 06:33:40.000 137 30809.70 45.49 43606.19 53386.63 2010-05-17 06:33:41.000 137 30809.71 45.53 43606.14 88888.00 2010-05-17 06:33:42.000 137 30809.70 45.53 43606.15 88888.00 2010-05-17 06:33:43.000 137 30809.68 45.49 43606.15 88888.00 2010-05-17 06:33:44.000 137 30809.67 45.49 43606.15 88888.00 2010-05-17 06:33:45.000 137 30809.65 45.53 43606.11 53386.66 2010-05-17 06:33:46.000 137 30809.64 45.55 43606.06 88888.00 2010-05-17 06:33:47.000 137 30809.65 45.55 43606.11 88888.00 2010-05-17 06:33:48.000 137 30809.62 45.57 43606.15 88888.00 2010-05-17 06:33:49.000 137 30809.64 45.59 43606.11 88888.00 2010-05-17 06:33:50.000 137 30809.63 45.58 43606.18 53386.62 2010-05-17 06:33:51.000 137 30809.63 45.57 43606.18 88888.00 2010-05-17 06:33:52.000 137 30809.66 45.56 43606.19 88888.00 2010-05-17 06:33:53.000 137 30809.66 45.55 43606.15 88888.00 2010-05-17 06:33:54.000 137 30809.64 45.54 43606.16 88888.00 2010-05-17 06:33:55.000 137 30809.61 45.57 43606.15 53386.65 2010-05-17 06:33:56.000 137 30809.62 45.55 43606.13 88888.00 2010-05-17 06:33:57.000 137 30809.61 45.52 43606.11 88888.00 2010-05-17 06:33:58.000 137 30809.67 45.57 43606.07 88888.00 2010-05-17 06:33:59.000 137 30809.65 45.61 43606.12 88888.00 2010-05-17 06:34:00.000 137 30809.62 45.65 43606.14 53386.63 2010-05-17 06:34:01.000 137 30809.63 45.62 43606.14 88888.00 2010-05-17 06:34:02.000 137 30809.61 45.58 43606.11 88888.00 2010-05-17 06:34:03.000 137 30809.60 45.57 43606.11 88888.00 2010-05-17 06:34:04.000 137 30809.62 45.58 43606.11 88888.00 2010-05-17 06:34:05.000 137 30809.63 45.62 43606.18 53386.68 2010-05-17 06:34:06.000 137 30809.61 45.61 43606.22 88888.00 2010-05-17 06:34:07.000 137 30809.60 45.63 43606.25 88888.00 2010-05-17 06:34:08.000 137 30809.61 45.66 43606.25 88888.00 2010-05-17 06:34:09.000 137 30809.63 45.68 43606.22 88888.00 2010-05-17 06:34:10.000 137 30809.62 45.71 43606.23 53386.71 2010-05-17 06:34:11.000 137 30809.63 45.72 43606.26 88888.00 2010-05-17 06:34:12.000 137 30809.66 45.73 43606.26 88888.00 2010-05-17 06:34:13.000 137 30809.66 45.71 43606.25 88888.00 2010-05-17 06:34:14.000 137 30809.68 45.72 43606.30 88888.00 2010-05-17 06:34:15.000 137 30809.71 45.72 43606.33 53386.73 2010-05-17 06:34:16.000 137 30809.65 45.73 43606.27 88888.00 2010-05-17 06:34:17.000 137 30809.70 45.72 43606.22 88888.00 2010-05-17 06:34:18.000 137 30809.73 45.70 43606.26 88888.00 2010-05-17 06:34:19.000 137 30809.71 45.72 43606.29 88888.00 2010-05-17 06:34:20.000 137 30809.71 45.76 43606.31 53386.70 2010-05-17 06:34:21.000 137 30809.71 45.78 43606.33 88888.00 2010-05-17 06:34:22.000 137 30809.71 45.77 43606.28 88888.00 2010-05-17 06:34:23.000 137 30809.73 45.76 43606.31 88888.00 2010-05-17 06:34:24.000 137 30809.74 45.81 43606.32 88888.00 2010-05-17 06:34:25.000 137 30809.74 45.83 43606.31 53386.72 2010-05-17 06:34:26.000 137 30809.74 45.85 43606.34 88888.00 2010-05-17 06:34:27.000 137 30809.76 45.83 43606.34 88888.00 2010-05-17 06:34:28.000 137 30809.74 45.80 43606.35 88888.00 2010-05-17 06:34:29.000 137 30809.70 45.80 43606.34 88888.00 2010-05-17 06:34:30.000 137 30809.69 45.82 43606.35 53386.79 2010-05-17 06:34:31.000 137 30809.70 45.82 43606.33 88888.00 2010-05-17 06:34:32.000 137 30809.71 45.81 43606.33 88888.00 2010-05-17 06:34:33.000 137 30809.72 45.85 43606.35 88888.00 2010-05-17 06:34:34.000 137 30809.74 45.86 43606.38 88888.00 2010-05-17 06:34:35.000 137 30809.73 45.87 43606.35 53386.81 2010-05-17 06:34:36.000 137 30809.72 45.83 43606.36 88888.00 2010-05-17 06:34:37.000 137 30809.77 45.84 43606.38 88888.00 2010-05-17 06:34:38.000 137 30809.76 45.82 43606.37 88888.00 2010-05-17 06:34:39.000 137 30809.73 45.84 43606.41 88888.00 2010-05-17 06:34:40.000 137 30809.79 45.86 43606.40 53386.81 2010-05-17 06:34:41.000 137 30809.77 45.86 43606.37 88888.00 2010-05-17 06:34:42.000 137 30809.77 45.88 43606.40 88888.00 2010-05-17 06:34:43.000 137 30809.79 45.91 43606.42 88888.00 2010-05-17 06:34:44.000 137 30809.81 45.94 43606.41 88888.00 2010-05-17 06:34:45.000 137 30809.82 45.94 43606.38 53386.82 2010-05-17 06:34:46.000 137 30809.80 45.94 43606.38 88888.00 2010-05-17 06:34:47.000 137 30809.79 45.96 43606.36 88888.00 2010-05-17 06:34:48.000 137 30809.83 45.94 43606.41 88888.00 2010-05-17 06:34:49.000 137 30809.79 45.91 43606.44 88888.00 2010-05-17 06:34:50.000 137 30809.81 45.94 43606.47 53386.84 2010-05-17 06:34:51.000 137 30809.81 45.95 43606.42 88888.00 2010-05-17 06:34:52.000 137 30809.80 45.93 43606.42 88888.00 2010-05-17 06:34:53.000 137 30809.79 45.94 43606.41 88888.00 2010-05-17 06:34:54.000 137 30809.80 45.93 43606.44 88888.00 2010-05-17 06:34:55.000 137 30809.79 45.94 43606.43 53386.86 2010-05-17 06:34:56.000 137 30809.78 45.94 43606.44 88888.00 2010-05-17 06:34:57.000 137 30809.78 45.94 43606.37 88888.00 2010-05-17 06:34:58.000 137 30809.78 45.94 43606.35 88888.00 2010-05-17 06:34:59.000 137 30809.76 45.96 43606.36 88888.00 2010-05-17 06:35:00.000 137 30809.75 45.97 43606.39 53386.89 2010-05-17 06:35:01.000 137 30809.73 46.00 43606.34 88888.00 2010-05-17 06:35:02.000 137 30809.73 46.00 43606.35 88888.00 2010-05-17 06:35:03.000 137 30809.72 46.00 43606.36 88888.00 2010-05-17 06:35:04.000 137 30809.74 46.03 43606.37 88888.00 2010-05-17 06:35:05.000 137 30809.74 46.03 43606.39 53386.87 2010-05-17 06:35:06.000 137 30809.69 46.04 43606.40 88888.00 2010-05-17 06:35:07.000 137 30809.70 46.08 43606.39 88888.00 2010-05-17 06:35:08.000 137 30809.65 46.08 43606.39 88888.00 2010-05-17 06:35:09.000 137 30809.69 46.04 43606.36 88888.00 2010-05-17 06:35:10.000 137 30809.65 46.04 43606.38 53386.83 2010-05-17 06:35:11.000 137 30809.64 46.06 43606.38 88888.00 2010-05-17 06:35:12.000 137 30809.64 46.03 43606.36 88888.00 2010-05-17 06:35:13.000 137 30809.64 46.05 43606.33 88888.00 2010-05-17 06:35:14.000 137 30809.62 46.05 43606.36 88888.00 2010-05-17 06:35:15.000 137 30809.61 46.07 43606.35 53386.78 2010-05-17 06:35:16.000 137 30809.60 46.07 43606.33 88888.00 2010-05-17 06:35:17.000 137 30809.61 46.05 43606.31 88888.00 2010-05-17 06:35:18.000 137 30809.62 46.06 43606.35 88888.00 2010-05-17 06:35:19.000 137 30809.62 46.07 43606.33 88888.00 2010-05-17 06:35:20.000 137 30809.62 46.09 43606.32 53386.77 2010-05-17 06:35:21.000 137 30809.63 46.08 43606.33 88888.00 2010-05-17 06:35:22.000 137 30809.63 46.05 43606.33 88888.00 2010-05-17 06:35:23.000 137 30809.63 46.05 43606.35 88888.00 2010-05-17 06:35:24.000 137 30809.61 46.04 43606.34 88888.00 2010-05-17 06:35:25.000 137 30809.60 46.09 43606.38 53386.79 2010-05-17 06:35:26.000 137 30809.63 46.07 43606.38 88888.00 2010-05-17 06:35:27.000 137 30809.63 46.10 43606.34 88888.00 2010-05-17 06:35:28.000 137 30809.67 46.11 43606.34 88888.00 2010-05-17 06:35:29.000 137 30809.63 46.11 43606.38 88888.00 2010-05-17 06:35:30.000 137 30809.65 46.13 43606.41 53386.79 2010-05-17 06:35:31.000 137 30809.65 46.13 43606.39 88888.00 2010-05-17 06:35:32.000 137 30809.66 46.11 43606.38 88888.00 2010-05-17 06:35:33.000 137 30809.66 46.12 43606.39 88888.00 2010-05-17 06:35:34.000 137 30809.64 46.12 43606.40 88888.00 2010-05-17 06:35:35.000 137 30809.63 46.10 43606.38 53386.78 2010-05-17 06:35:36.000 137 30809.63 46.11 43606.35 88888.00 2010-05-17 06:35:37.000 137 30809.57 46.11 43606.41 88888.00 2010-05-17 06:35:38.000 137 30809.58 46.16 43606.43 88888.00 2010-05-17 06:35:39.000 137 30809.59 46.20 43606.42 88888.00 2010-05-17 06:35:40.000 137 30809.57 46.20 43606.43 53386.79 2010-05-17 06:35:41.000 137 30809.58 46.21 43606.45 88888.00 2010-05-17 06:35:42.000 137 30809.59 46.16 43606.42 88888.00 2010-05-17 06:35:43.000 137 30809.60 46.17 43606.41 88888.00 2010-05-17 06:35:44.000 137 30809.58 46.21 43606.39 88888.00 2010-05-17 06:35:45.000 137 30809.56 46.22 43606.42 53386.78 2010-05-17 06:35:46.000 137 30809.55 46.22 43606.42 88888.00 2010-05-17 06:35:47.000 137 30809.57 46.20 43606.44 88888.00 2010-05-17 06:35:48.000 137 30809.54 46.20 43606.44 88888.00 2010-05-17 06:35:49.000 137 30809.50 46.20 43606.41 88888.00 2010-05-17 06:35:50.000 137 30809.52 46.18 43606.40 53386.75 2010-05-17 06:35:51.000 137 30809.51 46.18 43606.40 88888.00 2010-05-17 06:35:52.000 137 30809.52 46.17 43606.40 88888.00 2010-05-17 06:35:53.000 137 30809.51 46.16 43606.44 88888.00 2010-05-17 06:35:54.000 137 30809.49 46.15 43606.40 88888.00 2010-05-17 06:35:55.000 137 30809.45 46.17 43606.42 53386.76 2010-05-17 06:35:56.000 137 30809.45 46.21 43606.45 88888.00 2010-05-17 06:35:57.000 137 30809.49 46.20 43606.44 88888.00 2010-05-17 06:35:58.000 137 30809.48 46.21 43606.39 88888.00 2010-05-17 06:35:59.000 137 30809.46 46.27 43606.43 88888.00 2010-05-17 06:36:00.000 137 30809.46 46.28 43606.43 53386.74 2010-05-17 06:36:01.000 137 30809.44 46.28 43606.40 88888.00 2010-05-17 06:36:02.000 137 30809.45 46.26 43606.36 88888.00 2010-05-17 06:36:03.000 137 30809.46 46.27 43606.42 88888.00 2010-05-17 06:36:04.000 137 30809.44 46.28 43606.40 88888.00 2010-05-17 06:36:05.000 137 30809.44 46.26 43606.41 53386.72 2010-05-17 06:36:06.000 137 30809.43 46.29 43606.43 88888.00 2010-05-17 06:36:07.000 137 30809.39 46.28 43606.40 88888.00 2010-05-17 06:36:08.000 137 30809.37 46.27 43606.35 88888.00 2010-05-17 06:36:09.000 137 30809.41 46.30 43606.34 88888.00 2010-05-17 06:36:10.000 137 30809.42 46.30 43606.40 53386.70 2010-05-17 06:36:11.000 137 30809.48 46.38 43606.32 88888.00 2010-05-17 06:36:12.000 137 30809.43 46.35 43606.29 88888.00 2010-05-17 06:36:13.000 137 30809.40 46.33 43606.33 88888.00 2010-05-17 06:36:14.000 137 30809.39 46.29 43606.39 88888.00 2010-05-17 06:36:15.000 137 30809.41 46.31 43606.42 53386.66 2010-05-17 06:36:16.000 137 30809.42 46.28 43606.41 88888.00 2010-05-17 06:36:17.000 137 30809.40 46.27 43606.37 88888.00 2010-05-17 06:36:18.000 137 30809.37 46.27 43606.37 88888.00 2010-05-17 06:36:19.000 137 30809.36 46.23 43606.42 88888.00 2010-05-17 06:36:20.000 137 30809.39 46.27 43606.42 53386.70 2010-05-17 06:36:21.000 137 30809.38 46.29 43606.38 88888.00 2010-05-17 06:36:22.000 137 30809.35 46.29 43606.40 88888.00 2010-05-17 06:36:23.000 137 30809.37 46.31 43606.46 88888.00 2010-05-17 06:36:24.000 137 30809.36 46.37 43606.43 88888.00 2010-05-17 06:36:25.000 137 30809.35 46.37 43606.44 53386.70 2010-05-17 06:36:26.000 137 30809.34 46.36 43606.44 88888.00 2010-05-17 06:36:27.000 137 30809.37 46.37 43606.42 88888.00 2010-05-17 06:36:28.000 137 30809.34 46.32 43606.40 88888.00 2010-05-17 06:36:29.000 137 30809.31 46.31 43606.42 88888.00 2010-05-17 06:36:30.000 137 30809.34 46.33 43606.42 53386.69 2010-05-17 06:36:31.000 137 30809.36 46.37 43606.40 88888.00 2010-05-17 06:36:32.000 137 30809.38 46.36 43606.43 88888.00 2010-05-17 06:36:33.000 137 30809.40 46.34 43606.42 88888.00 2010-05-17 06:36:34.000 137 30809.38 46.35 43606.45 88888.00 2010-05-17 06:36:35.000 137 30809.38 46.37 43606.45 53386.70 2010-05-17 06:36:36.000 137 30809.38 46.40 43606.49 88888.00 2010-05-17 06:36:37.000 137 30809.38 46.38 43606.48 88888.00 2010-05-17 06:36:38.000 137 30809.39 46.37 43606.52 88888.00 2010-05-17 06:36:39.000 137 30809.37 46.38 43606.53 88888.00 2010-05-17 06:36:40.000 137 30809.37 46.36 43606.56 53386.73 2010-05-17 06:36:41.000 137 30809.38 46.38 43606.52 88888.00 2010-05-17 06:36:42.000 137 30809.35 46.36 43606.51 88888.00 2010-05-17 06:36:43.000 137 30809.30 46.31 43606.58 88888.00 2010-05-17 06:36:44.000 137 30809.36 46.30 43606.58 88888.00 2010-05-17 06:36:45.000 137 30809.36 46.32 43606.50 53386.75 2010-05-17 06:36:46.000 137 30809.38 46.33 43606.47 88888.00 2010-05-17 06:36:47.000 137 30809.38 46.34 43606.47 88888.00 2010-05-17 06:36:48.000 137 30809.39 46.36 43606.51 88888.00 2010-05-17 06:36:49.000 137 30809.37 46.36 43606.49 88888.00 2010-05-17 06:36:50.000 137 30809.36 46.34 43606.50 53386.73 2010-05-17 06:36:51.000 137 30809.38 46.37 43606.53 88888.00 2010-05-17 06:36:52.000 137 30809.39 46.42 43606.53 88888.00 2010-05-17 06:36:53.000 137 30809.40 46.41 43606.52 88888.00 2010-05-17 06:36:54.000 137 30809.40 46.40 43606.52 88888.00 2010-05-17 06:36:55.000 137 30809.39 46.41 43606.52 53386.76 2010-05-17 06:36:56.000 137 30809.38 46.42 43606.50 88888.00 2010-05-17 06:36:57.000 137 30809.40 46.42 43606.51 88888.00 2010-05-17 06:36:58.000 137 30809.42 46.42 43606.55 88888.00 2010-05-17 06:36:59.000 137 30809.40 46.38 43606.56 88888.00 2010-05-17 06:37:00.000 137 30809.39 46.37 43606.54 53386.77 2010-05-17 06:37:01.000 137 30809.43 46.42 43606.57 88888.00 2010-05-17 06:37:02.000 137 30809.43 46.44 43606.56 88888.00 2010-05-17 06:37:03.000 137 30809.42 46.41 43606.59 88888.00 2010-05-17 06:37:04.000 137 30809.41 46.40 43606.59 88888.00 2010-05-17 06:37:05.000 137 30809.41 46.40 43606.64 53386.78 2010-05-17 06:37:06.000 137 30809.42 46.39 43606.62 88888.00 2010-05-17 06:37:07.000 137 30809.43 46.42 43606.61 88888.00 2010-05-17 06:37:08.000 137 30809.42 46.40 43606.61 88888.00 2010-05-17 06:37:09.000 137 30809.42 46.43 43606.63 88888.00 2010-05-17 06:37:10.000 137 30809.42 46.42 43606.63 53386.82 2010-05-17 06:37:11.000 137 30809.40 46.40 43606.60 88888.00 2010-05-17 06:37:12.000 137 30809.45 46.42 43606.63 88888.00 2010-05-17 06:37:13.000 137 30809.46 46.46 43606.60 88888.00 2010-05-17 06:37:14.000 137 30809.47 46.48 43606.65 88888.00 2010-05-17 06:37:15.000 137 30809.45 46.46 43606.68 53386.82 2010-05-17 06:37:16.000 137 30809.43 46.51 43606.70 88888.00 2010-05-17 06:37:17.000 137 30809.40 46.51 43606.68 88888.00 2010-05-17 06:37:18.000 137 30809.41 46.47 43606.67 88888.00 2010-05-17 06:37:19.000 137 30809.41 46.49 43606.65 88888.00 2010-05-17 06:37:20.000 137 30809.43 46.51 43606.62 53386.82 2010-05-17 06:37:21.000 137 30809.41 46.50 43606.62 88888.00 2010-05-17 06:37:22.000 137 30809.43 46.51 43606.58 88888.00 2010-05-17 06:37:23.000 137 30809.42 46.51 43606.58 88888.00 2010-05-17 06:37:24.000 137 30809.40 46.48 43606.62 88888.00 2010-05-17 06:37:25.000 137 30809.44 46.48 43606.67 53386.84 2010-05-17 06:37:26.000 137 30809.47 46.53 43606.67 88888.00 2010-05-17 06:37:27.000 137 30809.50 46.54 43606.65 88888.00 2010-05-17 06:37:28.000 137 30809.48 46.54 43606.61 88888.00 2010-05-17 06:37:29.000 137 30809.48 46.50 43606.60 88888.00 2010-05-17 06:37:30.000 137 30809.49 46.51 43606.59 53386.85 2010-05-17 06:37:31.000 137 30809.46 46.55 43606.62 88888.00 2010-05-17 06:37:32.000 137 30809.46 46.57 43606.67 88888.00 2010-05-17 06:37:33.000 137 30809.45 46.60 43606.68 88888.00 2010-05-17 06:37:34.000 137 30809.46 46.57 43606.70 88888.00 2010-05-17 06:37:35.000 137 30809.45 46.55 43606.68 53386.85 2010-05-17 06:37:36.000 137 30809.46 46.55 43606.68 88888.00 2010-05-17 06:37:37.000 137 30809.45 46.57 43606.67 88888.00 2010-05-17 06:37:38.000 137 30809.43 46.55 43606.68 88888.00 2010-05-17 06:37:39.000 137 30809.47 46.52 43606.71 88888.00 2010-05-17 06:37:40.000 137 30809.47 46.55 43606.70 53386.88 2010-05-17 06:37:41.000 137 30809.44 46.57 43606.71 88888.00 2010-05-17 06:37:42.000 137 30809.47 46.61 43606.75 88888.00 2010-05-17 06:37:43.000 137 30809.49 46.63 43606.75 88888.00 2010-05-17 06:37:44.000 137 30809.50 46.61 43606.75 88888.00 2010-05-17 06:37:45.000 137 30809.53 46.62 43606.76 53386.94 2010-05-17 06:37:46.000 137 30809.52 46.63 43606.73 88888.00 2010-05-17 06:37:47.000 137 30809.51 46.64 43606.74 88888.00 2010-05-17 06:37:48.000 137 30809.51 46.64 43606.77 88888.00 2010-05-17 06:37:49.000 137 30809.52 46.65 43606.75 88888.00 2010-05-17 06:37:50.000 137 30809.52 46.65 43606.75 53386.98 2010-05-17 06:37:51.000 137 30809.53 46.65 43606.70 88888.00 2010-05-17 06:37:52.000 137 30809.54 46.61 43606.74 88888.00 2010-05-17 06:37:53.000 137 30809.56 46.64 43606.77 88888.00 2010-05-17 06:37:54.000 137 30809.54 46.63 43606.75 88888.00 2010-05-17 06:37:55.000 137 30809.53 46.64 43606.78 53387.01 2010-05-17 06:37:56.000 137 30809.56 46.62 43606.81 88888.00 2010-05-17 06:37:57.000 137 30809.60 46.64 43606.78 88888.00 2010-05-17 06:37:58.000 137 30809.62 46.62 43606.76 88888.00 2010-05-17 06:37:59.000 137 30809.60 46.63 43606.80 88888.00 2010-05-17 06:38:00.000 137 30809.61 46.60 43606.77 53387.02 2010-05-17 06:38:01.000 137 30809.62 46.66 43606.80 88888.00 2010-05-17 06:38:02.000 137 30809.64 46.68 43606.79 88888.00 2010-05-17 06:38:03.000 137 30809.65 46.68 43606.72 88888.00 2010-05-17 06:38:04.000 137 30809.64 46.73 43606.75 88888.00 2010-05-17 06:38:05.000 137 30809.59 46.69 43606.77 53386.99 2010-05-17 06:38:06.000 137 30809.55 46.67 43606.78 88888.00 2010-05-17 06:38:07.000 137 30809.55 46.67 43606.76 88888.00 2010-05-17 06:38:08.000 137 30809.57 46.66 43606.76 88888.00 2010-05-17 06:38:09.000 137 30809.58 46.71 43606.79 88888.00 2010-05-17 06:38:10.000 137 30809.54 46.76 43606.78 53387.03 2010-05-17 06:38:11.000 137 30809.48 46.74 43606.77 88888.00 2010-05-17 06:38:12.000 137 30809.48 46.78 43606.81 88888.00 2010-05-17 06:38:13.000 137 30809.51 46.77 43606.81 88888.00 2010-05-17 06:38:14.000 137 30809.50 46.75 43606.79 88888.00 2010-05-17 06:38:15.000 137 30809.47 46.75 43606.77 53386.99 2010-05-17 06:38:16.000 137 30809.45 46.78 43606.78 88888.00 2010-05-17 06:38:17.000 137 30809.43 46.80 43606.75 88888.00 2010-05-17 06:38:18.000 137 30809.41 46.77 43606.71 88888.00 2010-05-17 06:38:19.000 137 30809.43 46.79 43606.72 88888.00 2010-05-17 06:38:20.000 137 30809.48 46.82 43606.74 53386.98 2010-05-17 06:38:21.000 137 30809.49 46.80 43606.75 88888.00 2010-05-17 06:38:22.000 137 30809.46 46.86 43606.83 88888.00 2010-05-17 06:38:23.000 137 30809.36 47.16 43607.29 88888.00 2010-05-17 06:38:24.000 137 30809.44 46.80 43606.89 88888.00 2010-05-17 06:38:25.000 137 30809.47 46.78 43606.80 53387.13 2010-05-17 06:38:26.000 137 30809.49 46.77 43606.76 88888.00 2010-05-17 06:38:27.000 137 30809.51 46.84 43606.71 88888.00 2010-05-17 06:38:28.000 137 30809.50 46.89 43606.68 88888.00 2010-05-17 06:38:29.000 137 30809.45 46.84 43606.72 88888.00 2010-05-17 06:38:30.000 137 30809.41 46.84 43606.72 53386.93 2010-05-17 06:38:31.000 137 30809.46 46.86 43606.75 88888.00 2010-05-17 06:38:32.000 137 30809.50 46.87 43606.80 88888.00 2010-05-17 06:38:33.000 137 30809.47 46.84 43606.80 88888.00 2010-05-17 06:38:34.000 137 30809.45 46.79 43606.78 88888.00 2010-05-17 06:38:35.000 137 30809.42 46.78 43606.78 53386.98 2010-05-17 06:38:36.000 137 30809.39 46.75 43606.77 88888.00 2010-05-17 06:38:37.000 137 30809.40 46.77 43606.79 88888.00 2010-05-17 06:38:38.000 137 30809.38 46.73 43606.80 88888.00 2010-05-17 06:38:39.000 137 30809.42 46.76 43606.83 88888.00 2010-05-17 06:38:40.000 137 30809.43 46.77 43606.83 53386.96 2010-05-17 06:38:41.000 137 30809.43 46.83 43606.81 88888.00 2010-05-17 06:38:42.000 137 30809.44 46.84 43606.80 88888.00 2010-05-17 06:38:43.000 137 30809.41 46.82 43606.82 88888.00 2010-05-17 06:38:44.000 137 30809.40 46.86 43606.86 88888.00 2010-05-17 06:38:45.000 137 30809.34 46.89 43606.90 53386.98 2010-05-17 06:38:46.000 137 30809.32 46.85 43606.87 88888.00 2010-05-17 06:38:47.000 137 30809.34 46.83 43606.84 88888.00 2010-05-17 06:38:48.000 137 30809.36 46.87 43606.80 88888.00 2010-05-17 06:38:49.000 137 30809.36 46.86 43606.77 88888.00 2010-05-17 06:38:50.000 137 30809.41 46.87 43606.80 53386.98 2010-05-17 06:38:51.000 137 30809.44 46.88 43606.80 88888.00 2010-05-17 06:38:52.000 137 30809.43 46.89 43606.81 88888.00 2010-05-17 06:38:53.000 137 30809.38 46.90 43606.80 88888.00 2010-05-17 06:38:54.000 137 30809.40 46.91 43606.77 88888.00 2010-05-17 06:38:55.000 137 30809.41 46.92 43606.79 53386.96 2010-05-17 06:38:56.000 137 30809.40 46.91 43606.78 88888.00 2010-05-17 06:38:57.000 137 30809.43 46.90 43606.81 88888.00 2010-05-17 06:38:58.000 137 30809.41 46.93 43606.79 88888.00 2010-05-17 06:38:59.000 137 30809.40 46.90 43606.74 88888.00 2010-05-17 06:39:00.000 137 30809.40 46.93 43606.72 53386.97 2010-05-17 06:39:01.000 137 30809.42 46.94 43606.72 88888.00 2010-05-17 06:39:02.000 137 30809.43 46.97 43606.77 88888.00 2010-05-17 06:39:03.000 137 30809.42 46.96 43606.77 88888.00 2010-05-17 06:39:04.000 137 30809.42 46.96 43606.78 88888.00 2010-05-17 06:39:05.000 137 30809.42 46.94 43606.83 53386.96 2010-05-17 06:39:06.000 137 30809.42 46.92 43606.81 88888.00 2010-05-17 06:39:07.000 137 30809.42 46.95 43606.83 88888.00 2010-05-17 06:39:08.000 137 30809.42 46.97 43606.85 88888.00 2010-05-17 06:39:09.000 137 30809.41 46.96 43606.86 88888.00 2010-05-17 06:39:10.000 137 30809.44 46.94 43606.85 53386.99 2010-05-17 06:39:11.000 137 30809.46 46.96 43606.83 88888.00 2010-05-17 06:39:12.000 137 30809.48 47.00 43606.89 88888.00 2010-05-17 06:39:13.000 137 30809.46 47.03 43606.93 88888.00 2010-05-17 06:39:14.000 137 30809.42 47.00 43606.98 88888.00 2010-05-17 06:39:15.000 137 30809.45 46.97 43606.97 53387.03 2010-05-17 06:39:16.000 137 30809.46 46.98 43606.95 88888.00 2010-05-17 06:39:17.000 137 30809.48 46.98 43606.96 88888.00 2010-05-17 06:39:18.000 137 30809.50 46.93 43606.97 88888.00 2010-05-17 06:39:19.000 137 30809.52 46.97 43606.96 88888.00 2010-05-17 06:39:20.000 137 30809.49 47.03 43606.93 53387.05 2010-05-17 06:39:21.000 137 30809.50 46.99 43606.91 88888.00 2010-05-17 06:39:22.000 137 30809.49 46.94 43606.89 88888.00 2010-05-17 06:39:23.000 137 30809.49 46.94 43606.90 88888.00 2010-05-17 06:39:24.000 137 30809.49 46.97 43606.89 88888.00 2010-05-17 06:39:25.000 137 30809.52 47.01 43606.87 53387.11 2010-05-17 06:39:26.000 137 30809.51 47.04 43606.86 88888.00 2010-05-17 06:39:27.000 137 30809.49 47.05 43606.89 88888.00 2010-05-17 06:39:28.000 137 30809.48 47.02 43606.92 88888.00 2010-05-17 06:39:29.000 137 30809.48 47.02 43606.89 88888.00 2010-05-17 06:39:30.000 137 30809.47 47.05 43606.86 53387.10 2010-05-17 06:39:31.000 137 30809.50 47.07 43606.92 88888.00 2010-05-17 06:39:32.000 137 30809.50 47.06 43606.97 88888.00 2010-05-17 06:39:33.000 137 30809.52 47.07 43606.92 88888.00 2010-05-17 06:39:34.000 137 30809.53 47.12 43606.93 88888.00 2010-05-17 06:39:35.000 137 30809.54 47.13 43606.96 53387.13 2010-05-17 06:39:36.000 137 30809.56 47.10 43606.94 88888.00 2010-05-17 06:39:37.000 137 30809.56 47.07 43606.95 88888.00 2010-05-17 06:39:38.000 137 30809.58 47.09 43606.94 88888.00 2010-05-17 06:39:39.000 137 30809.56 47.10 43606.92 88888.00 2010-05-17 06:39:40.000 137 30809.56 47.10 43606.93 53387.17 2010-05-17 06:39:41.000 137 30809.59 47.13 43606.94 88888.00 2010-05-17 06:39:42.000 137 30809.58 47.13 43606.93 88888.00 2010-05-17 06:39:43.000 137 30809.59 47.16 43606.93 88888.00 2010-05-17 06:39:44.000 137 30809.61 47.13 43606.89 88888.00 2010-05-17 06:39:45.000 137 30809.62 47.07 43606.92 53387.22 2010-05-17 06:39:46.000 137 30809.61 47.09 43606.93 88888.00 2010-05-17 06:39:47.000 137 30809.62 47.13 43606.90 88888.00 2010-05-17 06:39:48.000 137 30809.65 47.15 43606.91 88888.00 2010-05-17 06:39:49.000 137 30809.67 47.17 43606.98 88888.00 2010-05-17 06:39:50.000 137 30809.67 47.13 43606.96 53387.26 2010-05-17 06:39:51.000 137 30809.67 47.12 43606.97 88888.00 2010-05-17 06:39:52.000 137 30809.70 47.14 43606.97 88888.00 2010-05-17 06:39:53.000 137 30809.68 47.13 43606.98 88888.00 2010-05-17 06:39:54.000 137 30809.69 47.11 43606.94 88888.00 2010-05-17 06:39:55.000 137 30809.74 47.11 43606.91 53387.27 2010-05-17 06:39:56.000 137 30809.75 47.12 43606.92 88888.00 2010-05-17 06:39:57.000 137 30809.74 47.10 43606.95 88888.00 2010-05-17 06:39:58.000 137 30809.70 47.08 43607.00 88888.00 2010-05-17 06:39:59.000 137 30809.68 47.09 43606.98 88888.00 2010-05-17 06:40:00.000 137 30809.67 47.09 43606.92 53387.26 2010-05-17 06:40:01.000 137 30809.69 47.09 43606.95 88888.00 2010-05-17 06:40:02.000 137 30809.70 47.12 43606.92 88888.00 2010-05-17 06:40:03.000 137 30809.70 47.14 43606.91 88888.00 2010-05-17 06:40:04.000 137 30809.69 47.13 43606.91 88888.00 2010-05-17 06:40:05.000 137 30809.69 47.10 43606.97 53387.24 2010-05-17 06:40:06.000 137 30809.69 47.13 43607.02 88888.00 2010-05-17 06:40:07.000 137 30809.67 47.14 43606.98 88888.00 2010-05-17 06:40:08.000 137 30809.67 47.14 43607.00 88888.00 2010-05-17 06:40:09.000 137 30809.68 47.15 43607.03 88888.00 2010-05-17 06:40:10.000 137 30809.66 47.20 43607.05 53387.24 2010-05-17 06:40:11.000 137 30809.65 47.18 43607.00 88888.00 2010-05-17 06:40:12.000 137 30809.65 47.16 43607.01 88888.00 2010-05-17 06:40:13.000 137 30809.65 47.17 43607.00 88888.00 2010-05-17 06:40:14.000 137 30809.64 47.18 43607.02 88888.00 2010-05-17 06:40:15.000 137 30809.63 47.23 43607.03 53387.28 2010-05-17 06:40:16.000 137 30809.64 47.21 43607.01 88888.00 2010-05-17 06:40:17.000 137 30809.66 47.22 43607.06 88888.00 2010-05-17 06:40:18.000 137 30809.68 47.24 43607.07 88888.00 2010-05-17 06:40:19.000 137 30809.67 47.24 43607.06 88888.00 2010-05-17 06:40:20.000 137 30809.70 47.27 43607.06 53387.28 2010-05-17 06:40:21.000 137 30809.69 47.24 43607.05 88888.00 2010-05-17 06:40:22.000 137 30809.67 47.23 43607.04 88888.00 2010-05-17 06:40:23.000 137 30809.65 47.22 43607.03 88888.00 2010-05-17 06:40:24.000 137 30809.66 47.23 43607.05 88888.00 2010-05-17 06:40:25.000 137 30809.65 47.21 43607.09 53387.27 2010-05-17 06:40:26.000 137 30809.67 47.21 43607.07 88888.00 2010-05-17 06:40:27.000 137 30809.65 47.21 43607.06 88888.00 2010-05-17 06:40:28.000 137 30809.65 47.19 43607.03 88888.00 2010-05-17 06:40:29.000 137 30809.66 47.17 43607.02 88888.00 2010-05-17 06:40:30.000 137 30809.69 47.20 43607.03 53387.33 2010-05-17 06:40:31.000 137 30809.66 47.21 43607.03 88888.00 2010-05-17 06:40:32.000 137 30809.66 47.19 43607.03 88888.00 2010-05-17 06:40:33.000 137 30809.68 47.23 43607.07 88888.00 2010-05-17 06:40:34.000 137 30809.70 47.23 43607.07 88888.00 2010-05-17 06:40:35.000 137 30809.70 47.23 43607.09 53387.30 2010-05-17 06:40:36.000 137 30809.70 47.27 43607.11 88888.00 2010-05-17 06:40:37.000 137 30809.68 47.28 43607.07 88888.00 2010-05-17 06:40:38.000 137 30809.70 47.32 43607.10 88888.00 2010-05-17 06:40:39.000 137 30809.67 47.32 43607.05 88888.00 2010-05-17 06:40:40.000 137 30809.69 47.33 43607.04 53387.31 2010-05-17 06:40:41.000 137 30809.71 47.35 43607.03 88888.00 2010-05-17 06:40:42.000 137 30809.73 47.35 43607.04 88888.00 2010-05-17 06:40:43.000 137 30809.73 47.34 43607.01 88888.00 2010-05-17 06:40:44.000 137 30809.73 47.33 43607.09 88888.00 2010-05-17 06:40:45.000 137 30809.72 47.33 43607.08 53387.37 2010-05-17 06:40:46.000 137 30809.73 47.31 43607.07 88888.00 2010-05-17 06:40:47.000 137 30809.78 47.32 43607.07 88888.00 2010-05-17 06:40:48.000 137 30809.77 47.31 43607.05 88888.00 2010-05-17 06:40:49.000 137 30809.74 47.32 43607.09 88888.00 2010-05-17 06:40:50.000 137 30809.76 47.32 43607.11 53387.40 2010-05-17 06:40:51.000 137 30809.77 47.36 43607.11 88888.00 2010-05-17 06:40:52.000 137 30809.78 47.38 43607.06 88888.00 2010-05-17 06:40:53.000 137 30809.78 47.37 43607.06 88888.00 2010-05-17 06:40:54.000 137 30809.78 47.36 43607.09 88888.00 2010-05-17 06:40:55.000 137 30809.79 47.40 43607.16 53387.44 2010-05-17 06:40:56.000 137 30809.77 47.34 43607.07 88888.00 2010-05-17 06:40:57.000 137 30809.79 47.33 43607.04 88888.00 2010-05-17 06:40:58.000 137 30809.79 47.35 43607.10 88888.00 2010-05-17 06:40:59.000 137 30809.78 47.34 43607.15 88888.00 2010-05-17 06:41:00.000 137 30809.80 47.30 43607.15 53387.43 2010-05-17 06:41:01.000 137 30809.79 47.34 43607.15 88888.00 2010-05-17 06:41:02.000 137 30809.77 47.34 43607.12 88888.00 2010-05-17 06:41:03.000 137 30809.78 47.33 43607.12 88888.00 2010-05-17 06:41:04.000 137 30809.83 47.36 43607.13 88888.00 2010-05-17 06:41:05.000 137 30809.84 47.38 43607.11 53387.47 2010-05-17 06:41:06.000 137 30809.83 47.41 43607.12 88888.00 2010-05-17 06:41:07.000 137 30809.83 47.44 43607.09 88888.00 2010-05-17 06:41:08.000 137 30809.83 47.42 43607.06 88888.00 2010-05-17 06:41:09.000 137 30809.85 47.45 43607.11 88888.00 2010-05-17 06:41:10.000 137 30809.86 47.48 43607.17 53387.47 2010-05-17 06:41:11.000 137 30809.84 47.49 43607.18 88888.00 2010-05-17 06:41:12.000 137 30809.83 47.47 43607.14 88888.00 2010-05-17 06:41:13.000 137 30809.82 47.46 43607.13 88888.00 2010-05-17 06:41:14.000 137 30809.81 47.49 43607.11 88888.00 2010-05-17 06:41:15.000 137 30809.81 47.46 43607.12 53387.53 2010-05-17 06:41:16.000 137 30809.84 47.49 43607.18 88888.00 2010-05-17 06:41:17.000 137 30809.83 47.49 43607.22 88888.00 2010-05-17 06:41:18.000 137 30809.86 47.48 43607.22 88888.00 2010-05-17 06:41:19.000 137 30809.87 47.48 43607.19 88888.00 2010-05-17 06:41:20.000 137 30809.90 47.45 43607.18 53387.57 2010-05-17 06:41:21.000 137 30809.88 47.48 43607.20 88888.00 2010-05-17 06:41:22.000 137 30809.90 47.48 43607.25 88888.00 2010-05-17 06:41:23.000 137 30809.89 47.50 43607.25 88888.00 2010-05-17 06:41:24.000 137 30809.87 47.53 43607.24 88888.00 2010-05-17 06:41:25.000 137 30809.88 47.52 43607.29 53387.58 2010-05-17 06:41:26.000 137 30809.90 47.52 43607.30 88888.00 2010-05-17 06:41:27.000 137 30809.94 47.55 43607.29 88888.00 2010-05-17 06:41:28.000 137 30809.94 47.55 43607.28 88888.00 2010-05-17 06:41:29.000 137 30809.96 47.54 43607.26 88888.00 2010-05-17 06:41:30.000 137 30809.97 47.53 43607.28 53387.57 2010-05-17 06:41:31.000 137 30809.97 47.58 43607.31 88888.00 2010-05-17 06:41:32.000 137 30809.98 47.59 43607.36 88888.00 2010-05-17 06:41:33.000 137 30809.97 47.58 43607.34 88888.00 2010-05-17 06:41:34.000 137 30809.97 47.59 43607.34 88888.00 2010-05-17 06:41:35.000 137 30809.98 47.59 43607.33 53387.67 2010-05-17 06:41:36.000 137 30810.00 47.59 43607.30 88888.00 2010-05-17 06:41:37.000 137 30810.00 47.60 43607.34 88888.00 2010-05-17 06:41:38.000 137 30810.03 47.58 43607.33 88888.00 2010-05-17 06:41:39.000 137 30810.06 47.58 43607.33 88888.00 2010-05-17 06:41:40.000 137 30810.08 47.60 43607.30 53387.69 2010-05-17 06:41:41.000 137 30810.09 47.62 43607.26 88888.00 2010-05-17 06:41:42.000 137 30810.08 47.61 43607.30 88888.00 2010-05-17 06:41:43.000 137 30810.10 47.60 43607.30 88888.00 2010-05-17 06:41:44.000 137 30810.10 47.64 43607.38 88888.00 2010-05-17 06:41:45.000 137 30810.10 47.62 43607.38 53387.73 2010-05-17 06:41:46.000 137 30810.14 47.59 43607.34 88888.00 2010-05-17 06:41:47.000 137 30810.16 47.60 43607.32 88888.00 2010-05-17 06:41:48.000 137 30810.18 47.62 43607.36 88888.00 2010-05-17 06:41:49.000 137 30810.19 47.60 43607.28 88888.00 2010-05-17 06:41:50.000 137 30810.18 47.60 43607.28 53387.77 2010-05-17 06:41:51.000 137 30810.17 47.59 43607.28 88888.00 2010-05-17 06:41:52.000 137 30810.17 47.58 43607.27 88888.00 2010-05-17 06:41:53.000 137 30810.21 47.62 43607.31 88888.00 2010-05-17 06:41:54.000 137 30810.22 47.65 43607.30 88888.00 2010-05-17 06:41:55.000 137 30810.20 47.63 43607.27 53387.82 2010-05-17 06:41:56.000 137 30810.20 47.59 43607.30 88888.00 2010-05-17 06:41:57.000 137 30810.23 47.63 43607.35 88888.00 2010-05-17 06:41:58.000 137 30810.24 47.65 43607.35 88888.00 2010-05-17 06:41:59.000 137 30810.26 47.67 43607.33 88888.00 2010-05-17 06:42:00.000 137 30810.25 47.64 43607.33 53387.86 2010-05-17 06:42:01.000 137 30810.25 47.65 43607.33 88888.00 2010-05-17 06:42:02.000 137 30810.26 47.66 43607.31 88888.00 2010-05-17 06:42:03.000 137 30810.26 47.69 43607.34 88888.00 2010-05-17 06:42:04.000 137 30810.24 47.66 43607.34 88888.00 2010-05-17 06:42:05.000 137 30810.24 47.70 43607.33 53387.85 2010-05-17 06:42:06.000 137 30810.23 47.72 43607.28 88888.00 2010-05-17 06:42:07.000 137 30810.23 47.71 43607.28 88888.00 2010-05-17 06:42:08.000 137 30810.22 47.72 43607.26 88888.00 2010-05-17 06:42:09.000 137 30810.22 47.72 43607.25 88888.00 2010-05-17 06:42:10.000 137 30810.24 47.75 43607.28 53387.80 2010-05-17 06:42:11.000 137 30810.27 47.74 43607.32 88888.00 2010-05-17 06:42:12.000 137 30810.25 47.69 43607.35 88888.00 2010-05-17 06:42:13.000 137 30810.22 47.67 43607.36 88888.00 2010-05-17 06:42:14.000 137 30810.16 47.67 43607.43 88888.00 2010-05-17 06:42:15.000 137 30810.16 47.70 43607.43 53387.82 2010-05-17 06:42:16.000 137 30810.17 47.75 43607.40 88888.00 2010-05-17 06:42:17.000 137 30810.15 47.75 43607.35 88888.00 2010-05-17 06:42:18.000 137 30810.07 47.71 43607.37 88888.00 2010-05-17 06:42:19.000 137 30810.09 47.72 43607.38 88888.00 2010-05-17 06:42:20.000 137 30810.11 47.74 43607.37 53387.81 2010-05-17 06:42:21.000 137 30810.10 47.76 43607.36 88888.00 2010-05-17 06:42:22.000 137 30810.13 47.75 43607.32 88888.00 2010-05-17 06:42:23.000 137 30810.13 47.73 43607.27 88888.00 2010-05-17 06:42:24.000 137 30810.10 47.70 43607.29 88888.00 2010-05-17 06:42:25.000 137 30810.12 47.72 43607.26 53387.80 2010-05-17 06:42:26.000 137 30810.08 47.72 43607.28 88888.00 2010-05-17 06:42:27.000 137 30810.05 47.71 43607.29 88888.00 2010-05-17 06:42:28.000 137 30810.04 47.71 43607.30 88888.00 2010-05-17 06:42:29.000 137 30810.04 47.69 43607.25 88888.00 2010-05-17 06:42:30.000 137 30810.07 47.67 43607.24 53387.74 2010-05-17 06:42:31.000 137 30810.07 47.67 43607.24 88888.00 2010-05-17 06:42:32.000 137 30810.05 47.71 43607.25 88888.00 2010-05-17 06:42:33.000 137 30810.06 47.76 43607.31 88888.00 2010-05-17 06:42:34.000 137 30810.03 47.72 43607.31 88888.00 2010-05-17 06:42:35.000 137 30810.01 47.72 43607.29 53387.75 2010-05-17 06:42:36.000 137 30810.02 47.75 43607.34 88888.00 2010-05-17 06:42:37.000 137 30809.99 47.72 43607.31 88888.00 2010-05-17 06:42:38.000 137 30810.00 47.73 43607.28 88888.00 2010-05-17 06:42:39.000 137 30809.99 47.73 43607.30 88888.00 2010-05-17 06:42:40.000 137 30810.02 47.74 43607.33 53387.72 2010-05-17 06:42:41.000 137 30810.05 47.76 43607.29 88888.00 2010-05-17 06:42:42.000 137 30810.01 47.75 43607.28 88888.00 2010-05-17 06:42:43.000 137 30809.99 47.79 43607.28 88888.00 2010-05-17 06:42:44.000 137 30809.96 47.76 43607.26 88888.00 2010-05-17 06:42:45.000 137 30809.99 47.74 43607.29 53387.69 2010-05-17 06:42:46.000 137 30810.00 47.81 43607.35 88888.00 2010-05-17 06:42:47.000 137 30809.98 47.78 43607.32 88888.00 2010-05-17 06:42:48.000 137 30809.96 47.77 43607.35 88888.00 2010-05-17 06:42:49.000 137 30809.96 47.82 43607.39 88888.00 2010-05-17 06:42:50.000 137 30809.98 47.82 43607.32 53387.70 2010-05-17 06:42:51.000 137 30809.95 47.79 43607.28 88888.00 2010-05-17 06:42:52.000 137 30809.93 47.77 43607.29 88888.00 2010-05-17 06:42:53.000 137 30809.94 47.83 43607.31 88888.00 2010-05-17 06:42:54.000 137 30809.91 47.87 43607.33 88888.00 2010-05-17 06:42:55.000 137 30809.88 47.85 43607.28 53387.67 2010-05-17 06:42:56.000 137 30809.89 47.82 43607.26 88888.00 2010-05-17 06:42:57.000 137 30809.90 47.87 43607.32 88888.00 2010-05-17 06:42:58.000 137 30809.91 47.85 43607.39 88888.00 2010-05-17 06:42:59.000 137 30809.92 47.84 43607.41 88888.00 2010-05-17 06:43:00.000 137 30809.93 47.85 43607.44 53387.66 2010-05-17 06:43:01.000 137 30809.89 47.87 43607.38 88888.00 2010-05-17 06:43:02.000 137 30809.87 47.85 43607.40 88888.00 2010-05-17 06:43:03.000 137 30809.85 47.88 43607.38 88888.00 2010-05-17 06:43:04.000 137 30809.86 47.87 43607.39 88888.00 2010-05-17 06:43:05.000 137 30809.88 47.89 43607.36 53387.67 2010-05-17 06:43:06.000 137 30809.87 47.89 43607.33 88888.00 2010-05-17 06:43:07.000 137 30809.86 47.91 43607.32 88888.00 2010-05-17 06:43:08.000 137 30809.88 47.94 43607.33 88888.00 2010-05-17 06:43:09.000 137 30809.86 47.96 43607.36 88888.00 2010-05-17 06:43:10.000 137 30809.85 47.99 43607.33 53387.62 2010-05-17 06:43:11.000 137 30809.83 48.03 43607.32 88888.00 2010-05-17 06:43:12.000 137 30809.80 48.03 43607.31 88888.00 2010-05-17 06:43:13.000 137 30809.79 48.00 43607.28 88888.00 2010-05-17 06:43:14.000 137 30809.77 47.97 43607.30 88888.00 2010-05-17 06:43:15.000 137 30809.78 47.99 43607.29 53387.58 2010-05-17 06:43:16.000 137 30809.77 48.01 43607.25 88888.00 2010-05-17 06:43:17.000 137 30809.78 48.02 43607.25 88888.00 2010-05-17 06:43:18.000 137 30809.84 48.02 43607.25 88888.00 2010-05-17 06:43:19.000 137 30809.84 48.03 43607.28 88888.00 2010-05-17 06:43:20.000 137 30809.86 48.05 43607.33 53387.57 2010-05-17 06:43:21.000 137 30809.82 48.03 43607.37 88888.00 2010-05-17 06:43:22.000 137 30809.80 48.07 43607.34 88888.00 2010-05-17 06:43:23.000 137 30809.81 48.09 43607.34 88888.00 2010-05-17 06:43:24.000 137 30809.84 48.07 43607.30 88888.00 2010-05-17 06:43:25.000 137 30809.83 48.09 43607.35 53387.62 2010-05-17 06:43:26.000 137 30809.83 48.07 43607.36 88888.00 2010-05-17 06:43:27.000 137 30809.86 48.09 43607.34 88888.00 2010-05-17 06:43:28.000 137 30809.86 48.09 43607.31 88888.00 2010-05-17 06:43:29.000 137 30809.86 48.11 43607.34 88888.00 2010-05-17 06:43:30.000 137 30809.86 48.12 43607.31 53387.64 2010-05-17 06:43:31.000 137 30809.84 48.17 43607.30 88888.00 2010-05-17 06:43:32.000 137 30809.82 48.16 43607.34 88888.00 2010-05-17 06:43:33.000 137 30809.85 48.18 43607.32 88888.00 2010-05-17 06:43:34.000 137 30809.81 48.15 43607.31 88888.00 2010-05-17 06:43:35.000 137 30809.79 48.15 43607.29 53387.64 2010-05-17 06:43:36.000 137 30809.78 48.16 43607.29 88888.00 2010-05-17 06:43:37.000 137 30809.77 48.15 43607.27 88888.00 2010-05-17 06:43:38.000 137 30809.78 48.17 43607.24 88888.00 2010-05-17 06:43:39.000 137 30809.80 48.16 43607.23 88888.00 2010-05-17 06:43:40.000 137 30809.79 48.19 43607.31 53387.57 2010-05-17 06:43:41.000 137 30809.83 48.22 43607.25 88888.00 2010-05-17 06:43:42.000 137 30809.83 48.21 43607.25 88888.00 2010-05-17 06:43:43.000 137 30809.82 48.19 43607.24 88888.00 2010-05-17 06:43:44.000 137 30809.78 48.19 43607.26 88888.00 2010-05-17 06:43:45.000 137 30809.79 48.20 43607.29 53387.52 2010-05-17 06:43:46.000 137 30809.78 48.18 43607.27 88888.00 2010-05-17 06:43:47.000 137 30809.76 48.17 43607.30 88888.00 2010-05-17 06:43:48.000 137 30809.76 48.19 43607.32 88888.00 2010-05-17 06:43:49.000 137 30809.76 48.16 43607.34 88888.00 2010-05-17 06:43:50.000 137 30809.77 48.15 43607.35 53387.52 2010-05-17 06:43:51.000 137 30809.81 48.16 43607.37 88888.00 2010-05-17 06:43:52.000 137 30809.81 48.18 43607.41 88888.00 2010-05-17 06:43:53.000 137 30809.76 48.14 43607.40 88888.00 2010-05-17 06:43:54.000 137 30809.78 48.11 43607.39 88888.00 2010-05-17 06:43:55.000 137 30809.76 48.10 43607.45 53387.58 2010-05-17 06:43:56.000 137 30809.77 48.11 43607.40 88888.00 2010-05-17 06:43:57.000 137 30809.73 48.13 43607.41 88888.00 2010-05-17 06:43:58.000 137 30809.74 48.14 43607.43 88888.00 2010-05-17 06:43:59.000 137 30809.72 48.13 43607.47 88888.00 2010-05-17 06:44:00.000 137 30809.72 48.13 43607.45 53387.62 2010-05-17 06:44:01.000 137 30809.68 48.15 43607.40 88888.00 2010-05-17 06:44:02.000 137 30809.69 48.15 43607.34 88888.00 2010-05-17 06:44:03.000 137 30809.68 48.14 43607.38 88888.00 2010-05-17 06:44:04.000 137 30809.64 48.13 43607.43 88888.00 2010-05-17 06:44:05.000 137 30809.62 48.16 43607.47 53387.62 2010-05-17 06:44:06.000 137 30809.62 48.14 43607.42 88888.00 2010-05-17 06:44:07.000 137 30809.63 48.16 43607.38 88888.00 2010-05-17 06:44:08.000 137 30809.60 48.17 43607.39 88888.00 2010-05-17 06:44:09.000 137 30809.57 48.15 43607.41 88888.00 2010-05-17 06:44:10.000 137 30809.57 48.12 43607.39 53387.53 2010-05-17 06:44:11.000 137 30809.55 48.12 43607.42 88888.00 2010-05-17 06:44:12.000 137 30809.54 48.13 43607.43 88888.00 2010-05-17 06:44:13.000 137 30809.54 48.11 43607.46 88888.00 2010-05-17 06:44:14.000 137 30809.54 48.08 43607.46 88888.00 2010-05-17 06:44:15.000 137 30809.55 48.10 43607.42 53387.52 2010-05-17 06:44:16.000 137 30809.54 48.12 43607.47 88888.00 2010-05-17 06:44:17.000 137 30809.50 48.13 43607.46 88888.00 2010-05-17 06:44:18.000 137 30809.47 48.10 43607.47 88888.00 2010-05-17 06:44:19.000 137 30809.50 48.13 43607.46 88888.00 2010-05-17 06:44:20.000 137 30809.49 48.17 43607.45 53387.49 2010-05-17 06:44:21.000 137 30809.50 48.18 43607.45 88888.00 2010-05-17 06:44:22.000 137 30809.51 48.14 43607.46 88888.00 2010-05-17 06:44:23.000 137 30809.51 48.15 43607.44 88888.00 2010-05-17 06:44:24.000 137 30809.50 48.17 43607.47 88888.00 2010-05-17 06:44:25.000 137 30809.49 48.19 43607.49 53387.50 2010-05-17 06:44:26.000 137 30809.50 48.17 43607.44 88888.00 2010-05-17 06:44:27.000 137 30809.53 48.17 43607.46 88888.00 2010-05-17 06:44:28.000 137 30809.52 48.16 43607.51 88888.00 2010-05-17 06:44:29.000 137 30809.55 48.17 43607.51 88888.00 2010-05-17 06:44:30.000 137 30809.57 48.20 43607.51 53387.58 2010-05-17 06:44:31.000 137 30809.54 48.19 43607.52 88888.00 2010-05-17 06:44:32.000 137 30809.50 48.22 43607.51 88888.00 2010-05-17 06:44:33.000 137 30809.54 48.25 43607.56 88888.00 2010-05-17 06:44:34.000 137 30809.54 48.25 43607.55 88888.00 2010-05-17 06:44:35.000 137 30809.56 48.23 43607.53 53387.59 2010-05-17 06:44:36.000 137 30809.56 48.21 43607.46 88888.00 2010-05-17 06:44:37.000 137 30809.59 48.21 43607.49 88888.00 2010-05-17 06:44:38.000 137 30809.61 48.23 43607.53 88888.00 2010-05-17 06:44:39.000 137 30809.63 48.24 43607.47 88888.00 2010-05-17 06:44:40.000 137 30809.62 48.22 43607.45 53387.64 2010-05-17 06:44:41.000 137 30809.57 48.24 43607.46 88888.00 2010-05-17 06:44:42.000 137 30809.59 48.29 43607.49 88888.00 2010-05-17 06:44:43.000 137 30809.62 48.31 43607.58 88888.00 2010-05-17 06:44:44.000 137 30809.59 48.25 43607.58 88888.00 2010-05-17 06:44:45.000 137 30809.57 48.20 43607.53 53387.65 2010-05-17 06:44:46.000 137 30809.54 48.17 43607.51 88888.00 2010-05-17 06:44:47.000 137 30809.54 48.16 43607.50 88888.00 2010-05-17 06:44:48.000 137 30809.55 48.16 43607.51 88888.00 2010-05-17 06:44:49.000 137 30809.54 48.16 43607.47 88888.00 2010-05-17 06:44:50.000 137 30809.53 48.18 43607.46 53387.61 2010-05-17 06:44:51.000 137 30809.55 48.18 43607.46 88888.00 2010-05-17 06:44:52.000 137 30809.57 48.16 43607.47 88888.00 2010-05-17 06:44:53.000 137 30809.57 48.19 43607.46 88888.00 2010-05-17 06:44:54.000 137 30809.55 48.20 43607.47 88888.00 2010-05-17 06:44:55.000 137 30809.53 48.19 43607.43 53387.60 2010-05-17 06:44:56.000 137 30809.54 48.17 43607.43 88888.00 2010-05-17 06:44:57.000 137 30809.52 48.16 43607.44 88888.00 2010-05-17 06:44:58.000 137 30809.53 48.18 43607.51 88888.00 2010-05-17 06:44:59.000 137 30809.52 48.18 43607.51 88888.00 2010-05-17 06:45:00.000 137 30809.55 48.18 43607.54 53387.60 2010-05-17 06:45:01.000 137 30809.53 48.21 43607.54 88888.00 2010-05-17 06:45:02.000 137 30809.56 48.21 43607.49 88888.00 2010-05-17 06:45:03.000 137 30809.57 48.19 43607.53 88888.00 2010-05-17 06:45:04.000 137 30809.53 48.23 43607.52 88888.00 2010-05-17 06:45:05.000 137 30809.52 48.24 43607.49 53387.62 2010-05-17 06:45:06.000 137 30809.54 48.25 43607.47 88888.00 2010-05-17 06:45:07.000 137 30809.52 48.26 43607.46 88888.00 2010-05-17 06:45:08.000 137 30809.51 48.24 43607.48 88888.00 2010-05-17 06:45:09.000 137 30809.49 48.23 43607.46 88888.00 2010-05-17 06:45:10.000 137 30809.53 48.24 43607.48 53387.59 2010-05-17 06:45:11.000 137 30809.51 48.22 43607.53 88888.00 2010-05-17 06:45:12.000 137 30809.51 48.23 43607.56 88888.00 2010-05-17 06:45:13.000 137 30809.51 48.23 43607.56 88888.00 2010-05-17 06:45:14.000 137 30809.48 48.24 43607.54 88888.00 2010-05-17 06:45:15.000 137 30809.50 48.21 43607.56 53387.60 2010-05-17 06:45:16.000 137 30809.53 48.22 43607.55 88888.00 2010-05-17 06:45:17.000 137 30809.52 48.22 43607.57 88888.00 2010-05-17 06:45:18.000 137 30809.54 48.21 43607.58 88888.00 2010-05-17 06:45:19.000 137 30809.54 48.22 43607.57 88888.00 2010-05-17 06:45:20.000 137 30809.52 48.25 43607.53 53387.64 2010-05-17 06:45:21.000 137 30809.53 48.23 43607.53 88888.00 2010-05-17 06:45:22.000 137 30809.53 48.22 43607.57 88888.00 2010-05-17 06:45:23.000 137 30809.56 48.23 43607.59 88888.00 2010-05-17 06:45:24.000 137 30809.58 48.24 43607.57 88888.00 2010-05-17 06:45:25.000 137 30809.57 48.23 43607.51 53387.64 2010-05-17 06:45:26.000 137 30809.55 48.22 43607.53 88888.00 2010-05-17 06:45:27.000 137 30809.56 48.25 43607.54 88888.00 2010-05-17 06:45:28.000 137 30809.56 48.27 43607.48 88888.00 2010-05-17 06:45:29.000 137 30809.58 48.25 43607.49 88888.00 2010-05-17 06:45:30.000 137 30809.57 48.27 43607.50 53387.67 2010-05-17 06:45:31.000 137 30809.57 48.26 43607.57 88888.00 2010-05-17 06:45:32.000 137 30809.55 48.29 43607.59 88888.00 2010-05-17 06:45:33.000 137 30809.58 48.30 43607.61 88888.00 2010-05-17 06:45:34.000 137 30809.58 48.31 43607.61 88888.00 2010-05-17 06:45:35.000 137 30809.57 48.33 43607.59 53387.70 2010-05-17 06:45:36.000 137 30809.61 48.31 43607.57 88888.00 2010-05-17 06:45:37.000 137 30809.62 48.31 43607.63 88888.00 2010-05-17 06:45:38.000 137 30809.63 48.33 43607.60 88888.00 2010-05-17 06:45:39.000 137 30809.63 48.34 43607.62 88888.00 2010-05-17 06:45:40.000 137 30809.62 48.35 43607.65 53387.74 2010-05-17 06:45:41.000 137 30809.60 48.34 43607.63 88888.00 2010-05-17 06:45:42.000 137 30809.64 48.36 43607.62 88888.00 2010-05-17 06:45:43.000 137 30809.67 48.42 43607.65 88888.00 2010-05-17 06:45:44.000 137 30809.68 48.45 43607.63 88888.00 2010-05-17 06:45:45.000 137 30809.69 48.43 43607.61 53387.80 2010-05-17 06:45:46.000 137 30809.68 48.43 43607.58 88888.00 2010-05-17 06:45:47.000 137 30809.67 48.41 43607.57 88888.00 2010-05-17 06:45:48.000 137 30809.69 48.42 43607.58 88888.00 2010-05-17 06:45:49.000 137 30809.74 48.45 43607.62 88888.00 2010-05-17 06:45:50.000 137 30809.75 48.47 43607.60 53387.80 2010-05-17 06:45:51.000 137 30809.73 48.48 43607.57 88888.00 2010-05-17 06:45:52.000 137 30809.75 48.48 43607.57 88888.00 2010-05-17 06:45:53.000 137 30809.75 48.48 43607.59 88888.00 2010-05-17 06:45:54.000 137 30809.75 48.48 43607.59 88888.00 2010-05-17 06:45:55.000 137 30809.74 48.47 43607.59 53387.84 2010-05-17 06:45:56.000 137 30809.76 48.45 43607.64 88888.00 2010-05-17 06:45:57.000 137 30809.76 48.47 43607.67 88888.00 2010-05-17 06:45:58.000 137 30809.76 48.48 43607.68 88888.00 2010-05-17 06:45:59.000 137 30809.79 48.48 43607.71 88888.00 2010-05-17 06:46:00.000 137 30809.81 48.47 43607.68 53387.88 2010-05-17 06:46:01.000 137 30809.82 48.45 43607.64 88888.00 2010-05-17 06:46:02.000 137 30809.82 48.46 43607.64 88888.00 2010-05-17 06:46:03.000 137 30809.79 48.49 43607.67 88888.00 2010-05-17 06:46:04.000 137 30809.79 48.50 43607.67 88888.00 2010-05-17 06:46:05.000 137 30809.82 48.48 43607.66 53387.90 2010-05-17 06:46:06.000 137 30809.83 48.50 43607.65 88888.00 2010-05-17 06:46:07.000 137 30809.82 48.51 43607.65 88888.00 2010-05-17 06:46:08.000 137 30809.82 48.51 43607.68 88888.00 2010-05-17 06:46:09.000 137 30809.86 48.54 43607.70 88888.00 2010-05-17 06:46:10.000 137 30809.84 48.53 43607.62 53387.93 2010-05-17 06:46:11.000 137 30809.83 48.55 43607.59 88888.00 2010-05-17 06:46:12.000 137 30809.83 48.53 43607.59 88888.00 2010-05-17 06:46:13.000 137 30809.81 48.50 43607.62 88888.00 2010-05-17 06:46:14.000 137 30809.80 48.51 43607.64 88888.00 2010-05-17 06:46:15.000 137 30809.81 48.50 43607.64 53387.93 2010-05-17 06:46:16.000 137 30809.84 48.47 43607.63 88888.00 2010-05-17 06:46:17.000 137 30809.82 48.49 43607.60 88888.00 2010-05-17 06:46:18.000 137 30809.77 48.50 43607.56 88888.00 2010-05-17 06:46:19.000 137 30809.78 48.51 43607.66 88888.00 2010-05-17 06:46:20.000 137 30809.77 48.51 43607.70 53387.90 2010-05-17 06:46:21.000 137 30809.77 48.52 43607.71 88888.00 2010-05-17 06:46:22.000 137 30809.79 48.55 43607.71 88888.00 2010-05-17 06:46:23.000 137 30809.74 48.55 43607.71 88888.00 2010-05-17 06:46:24.000 137 30809.72 48.53 43607.70 88888.00 2010-05-17 06:46:25.000 137 30809.75 48.54 43607.68 53387.92 2010-05-17 06:46:26.000 137 30809.76 48.52 43607.64 88888.00 2010-05-17 06:46:27.000 137 30809.72 48.51 43607.63 88888.00 2010-05-17 06:46:28.000 137 30809.74 48.54 43607.66 88888.00 2010-05-17 06:46:29.000 137 30809.72 48.56 43607.64 88888.00 2010-05-17 06:46:30.000 137 30809.66 48.55 43607.64 53387.86 2010-05-17 06:46:31.000 137 30809.67 48.53 43607.67 88888.00 2010-05-17 06:46:32.000 137 30809.71 48.52 43607.69 88888.00 2010-05-17 06:46:33.000 137 30809.70 48.57 43607.70 88888.00 2010-05-17 06:46:34.000 137 30809.68 48.55 43607.68 88888.00 2010-05-17 06:46:35.000 137 30809.63 48.54 43607.68 53387.85 2010-05-17 06:46:36.000 137 30809.62 48.53 43607.67 88888.00 2010-05-17 06:46:37.000 137 30809.59 48.55 43607.69 88888.00 2010-05-17 06:46:38.000 137 30809.60 48.60 43607.66 88888.00 2010-05-17 06:46:39.000 137 30809.60 48.62 43607.64 88888.00 2010-05-17 06:46:40.000 137 30809.61 48.64 43607.65 53387.81 2010-05-17 06:46:41.000 137 30809.60 48.64 43607.67 88888.00 2010-05-17 06:46:42.000 137 30809.56 48.64 43607.68 88888.00 2010-05-17 06:46:43.000 137 30809.52 48.63 43607.68 88888.00 2010-05-17 06:46:44.000 137 30809.54 48.61 43607.69 88888.00 2010-05-17 06:46:45.000 137 30809.50 48.58 43607.69 53387.78 2010-05-17 06:46:46.000 137 30809.46 48.55 43607.72 88888.00 2010-05-17 06:46:47.000 137 30809.42 48.58 43607.70 88888.00 2010-05-17 06:46:48.000 137 30809.40 48.58 43607.70 88888.00 2010-05-17 06:46:49.000 137 30809.42 48.58 43607.65 88888.00 2010-05-17 06:46:50.000 137 30809.42 48.59 43607.65 53387.73 2010-05-17 06:46:51.000 137 30809.39 48.60 43607.68 88888.00 2010-05-17 06:46:52.000 137 30809.37 48.63 43607.66 88888.00 2010-05-17 06:46:53.000 137 30809.35 48.65 43607.68 88888.00 2010-05-17 06:46:54.000 137 30809.34 48.62 43607.68 88888.00 2010-05-17 06:46:55.000 137 30809.28 48.62 43607.64 53387.67 2010-05-17 06:46:56.000 137 30809.28 48.60 43607.68 88888.00 2010-05-17 06:46:57.000 137 30809.14 48.47 43607.85 88888.00 2010-05-17 06:46:58.000 137 30809.31 48.66 43607.73 88888.00 2010-05-17 06:46:59.000 137 30809.32 48.65 43607.65 88888.00 2010-05-17 06:47:00.000 137 30809.29 48.60 43607.65 53387.75 2010-05-17 06:47:01.000 137 30809.27 48.63 43607.66 88888.00 2010-05-17 06:47:02.000 137 30809.28 48.66 43607.61 88888.00 2010-05-17 06:47:03.000 137 30809.26 48.67 43607.60 88888.00 2010-05-17 06:47:04.000 137 30809.23 48.64 43607.66 88888.00 2010-05-17 06:47:05.000 137 30809.21 48.70 43607.68 53387.58 2010-05-17 06:47:06.000 137 30809.26 48.76 43607.59 88888.00 2010-05-17 06:47:07.000 137 30809.19 48.71 43607.58 88888.00 2010-05-17 06:47:08.000 137 30809.20 48.68 43607.65 88888.00 2010-05-17 06:47:09.000 137 30809.18 48.69 43607.63 88888.00 2010-05-17 06:47:10.000 137 30809.20 48.69 43607.62 53387.52 2010-05-17 06:47:11.000 137 30809.20 48.72 43607.64 88888.00 2010-05-17 06:47:12.000 137 30809.19 48.69 43607.65 88888.00 2010-05-17 06:47:13.000 137 30809.20 48.70 43607.65 88888.00 2010-05-17 06:47:14.000 137 30809.18 48.75 43607.69 88888.00 2010-05-17 06:47:15.000 137 30809.17 48.77 43607.71 53387.54 2010-05-17 06:47:16.000 137 30809.17 48.74 43607.71 88888.00 2010-05-17 06:47:17.000 137 30809.18 48.73 43607.73 88888.00 2010-05-17 06:47:18.000 137 30809.19 48.71 43607.73 88888.00 2010-05-17 06:47:19.000 137 30809.19 48.73 43607.76 88888.00 2010-05-17 06:47:20.000 137 30809.23 48.74 43607.70 53387.56 2010-05-17 06:47:21.000 137 30809.22 48.72 43607.71 88888.00 2010-05-17 06:47:22.000 137 30809.26 48.68 43607.66 88888.00 2010-05-17 06:47:23.000 137 30809.23 48.72 43607.70 88888.00 2010-05-17 06:47:24.000 137 30809.22 48.76 43607.71 88888.00 2010-05-17 06:47:25.000 137 30809.18 48.78 43607.75 53387.59 2010-05-17 06:47:26.000 137 30809.20 48.75 43607.74 88888.00 2010-05-17 06:47:27.000 137 30809.20 48.80 43607.70 88888.00 2010-05-17 06:47:28.000 137 30809.18 48.81 43607.71 88888.00 2010-05-17 06:47:29.000 137 30809.18 48.80 43607.70 88888.00 2010-05-17 06:47:30.000 137 30809.15 48.79 43607.69 53387.56 2010-05-17 06:47:31.000 137 30809.18 48.75 43607.66 88888.00 2010-05-17 06:47:32.000 137 30809.16 48.74 43607.65 88888.00 2010-05-17 06:47:33.000 137 30809.15 48.78 43607.60 88888.00 2010-05-17 06:47:34.000 137 30809.16 48.85 43607.61 88888.00 2010-05-17 06:47:35.000 137 30809.12 48.85 43607.60 53387.58 2010-05-17 06:47:36.000 137 30809.10 48.83 43607.60 88888.00 2010-05-17 06:47:37.000 137 30809.12 48.81 43607.62 88888.00 2010-05-17 06:47:38.000 137 30809.12 48.84 43607.64 88888.00 2010-05-17 06:47:39.000 137 30809.10 48.85 43607.63 88888.00 2010-05-17 06:47:40.000 137 30809.11 48.87 43607.66 53387.50 2010-05-17 06:47:41.000 137 30809.13 48.84 43607.67 88888.00 2010-05-17 06:47:42.000 137 30809.11 48.84 43607.64 88888.00 2010-05-17 06:47:43.000 137 30809.08 48.84 43607.66 88888.00 2010-05-17 06:47:44.000 137 30809.04 48.88 43607.68 88888.00 2010-05-17 06:47:45.000 137 30809.02 48.92 43607.65 53387.47 2010-05-17 06:47:46.000 137 30809.01 48.89 43607.60 88888.00 2010-05-17 06:47:47.000 137 30808.97 48.89 43607.61 88888.00 2010-05-17 06:47:48.000 137 30808.98 48.92 43607.60 88888.00 2010-05-17 06:47:49.000 137 30808.94 48.90 43607.61 88888.00 2010-05-17 06:47:50.000 137 30808.92 48.90 43607.59 53387.36 2010-05-17 06:47:51.000 137 30808.90 48.88 43607.53 88888.00 2010-05-17 06:47:52.000 137 30808.92 48.85 43607.56 88888.00 2010-05-17 06:47:53.000 137 30808.92 48.88 43607.56 88888.00 2010-05-17 06:47:54.000 137 30808.92 48.88 43607.54 88888.00 2010-05-17 06:47:55.000 137 30808.93 48.90 43607.57 53387.32 2010-05-17 06:47:56.000 137 30808.91 48.89 43607.58 88888.00 2010-05-17 06:47:57.000 137 30808.89 48.89 43607.56 88888.00 2010-05-17 06:47:58.000 137 30808.85 48.90 43607.54 88888.00 2010-05-17 06:47:59.000 137 30808.85 48.87 43607.51 88888.00 2010-05-17 06:48:00.000 137 30808.84 48.87 43607.50 53387.25 2010-05-17 06:48:01.000 137 30808.82 48.91 43607.46 88888.00 2010-05-17 06:48:02.000 137 30808.80 48.88 43607.47 88888.00 2010-05-17 06:48:03.000 137 30808.79 48.86 43607.46 88888.00 2010-05-17 06:48:04.000 137 30808.78 48.84 43607.43 88888.00 2010-05-17 06:48:05.000 137 30808.77 48.83 43607.44 53387.19 2010-05-17 06:48:06.000 137 30808.76 48.85 43607.44 88888.00 2010-05-17 06:48:07.000 137 30808.74 48.84 43607.41 88888.00 2010-05-17 06:48:08.000 137 30808.73 48.87 43607.40 88888.00 2010-05-17 06:48:09.000 137 30808.71 48.91 43607.45 88888.00 2010-05-17 06:48:10.000 137 30808.72 48.94 43607.41 53387.07 2010-05-17 06:48:11.000 137 30808.69 48.90 43607.42 88888.00 2010-05-17 06:48:12.000 137 30808.67 48.88 43607.35 88888.00 2010-05-17 06:48:13.000 137 30808.67 48.93 43607.33 88888.00 2010-05-17 06:48:14.000 137 30808.64 48.93 43607.37 88888.00 2010-05-17 06:48:15.000 137 30808.66 48.90 43607.33 53387.02 2010-05-17 06:48:16.000 137 30808.63 48.85 43607.29 88888.00 2010-05-17 06:48:17.000 137 30808.61 48.86 43607.26 88888.00 2010-05-17 06:48:18.000 137 30808.60 48.85 43607.26 88888.00 2010-05-17 06:48:19.000 137 30808.57 48.84 43607.30 88888.00 2010-05-17 06:48:20.000 137 30808.60 48.89 43607.32 53386.93 2010-05-17 06:48:21.000 137 30808.62 48.92 43607.30 88888.00 2010-05-17 06:48:22.000 137 30808.63 48.85 43607.32 88888.00 2010-05-17 06:48:23.000 137 30808.64 48.85 43607.34 88888.00 2010-05-17 06:48:24.000 137 30808.61 48.88 43607.33 88888.00 2010-05-17 06:48:25.000 137 30808.60 48.90 43607.32 53386.89 2010-05-17 06:48:26.000 137 30808.62 48.90 43607.34 88888.00 2010-05-17 06:48:27.000 137 30808.60 48.92 43607.33 88888.00 2010-05-17 06:48:28.000 137 30808.61 48.97 43607.31 88888.00 2010-05-17 06:48:29.000 137 30808.62 49.00 43607.35 88888.00 2010-05-17 06:48:30.000 137 30808.65 49.04 43607.35 53386.97 2010-05-17 06:48:31.000 137 30808.62 49.02 43607.33 88888.00 2010-05-17 06:48:32.000 137 30808.63 49.04 43607.36 88888.00 2010-05-17 06:48:33.000 137 30808.65 49.07 43607.40 88888.00 2010-05-17 06:48:34.000 137 30808.63 49.11 43607.40 88888.00 2010-05-17 06:48:35.000 137 30808.63 49.09 43607.38 53386.98 2010-05-17 06:48:36.000 137 30808.61 49.05 43607.42 88888.00 2010-05-17 06:48:37.000 137 30808.62 49.11 43607.45 88888.00 2010-05-17 06:48:38.000 137 30808.69 49.24 43607.46 88888.00 2010-05-17 06:48:39.000 137 30808.74 49.30 43607.42 88888.00 2010-05-17 06:48:40.000 137 30808.63 49.19 43607.38 53387.05 2010-05-17 06:48:41.000 137 30808.60 49.19 43607.42 88888.00 2010-05-17 06:48:42.000 137 30808.61 49.17 43607.49 88888.00 2010-05-17 06:48:43.000 137 30808.60 49.18 43607.53 88888.00 2010-05-17 06:48:44.000 137 30808.59 49.15 43607.54 88888.00 2010-05-17 06:48:45.000 137 30808.56 49.12 43607.54 53387.06 2010-05-17 06:48:46.000 137 30808.54 49.09 43607.56 88888.00 2010-05-17 06:48:47.000 137 30808.51 49.08 43607.57 88888.00 2010-05-17 06:48:48.000 137 30808.50 49.08 43607.57 88888.00 2010-05-17 06:48:49.000 137 30808.49 49.08 43607.52 88888.00 2010-05-17 06:48:50.000 137 30808.47 49.09 43607.47 53387.09 2010-05-17 06:48:51.000 137 30808.42 49.04 43607.49 88888.00 2010-05-17 06:48:52.000 137 30808.45 49.02 43607.50 88888.00 2010-05-17 06:48:53.000 137 30808.42 49.03 43607.51 88888.00 2010-05-17 06:48:54.000 137 30808.42 49.01 43607.51 88888.00 2010-05-17 06:48:55.000 137 30808.42 49.02 43607.53 53387.04 2010-05-17 06:48:56.000 137 30808.39 49.06 43607.52 88888.00 2010-05-17 06:48:57.000 137 30808.40 49.07 43607.49 88888.00 2010-05-17 06:48:58.000 137 30808.42 49.08 43607.51 88888.00 2010-05-17 06:48:59.000 137 30808.43 49.08 43607.53 88888.00 2010-05-17 06:49:00.000 137 30808.42 49.05 43607.49 53387.03 2010-05-17 06:49:01.000 137 30808.42 49.05 43607.50 88888.00 2010-05-17 06:49:02.000 137 30808.41 49.06 43607.50 88888.00 2010-05-17 06:49:03.000 137 30808.39 49.03 43607.49 88888.00 2010-05-17 06:49:04.000 137 30808.38 49.09 43607.51 88888.00 2010-05-17 06:49:05.000 137 30808.29 49.23 43607.68 53386.99 2010-05-17 06:49:06.000 137 30808.34 49.10 43607.58 88888.00 2010-05-17 06:49:07.000 137 30808.35 49.11 43607.46 88888.00 2010-05-17 06:49:08.000 137 30808.36 49.14 43607.48 88888.00 2010-05-17 06:49:09.000 137 30808.38 49.15 43607.54 88888.00 2010-05-17 06:49:10.000 137 30808.36 49.14 43607.54 53387.00 2010-05-17 06:49:11.000 137 30808.40 49.12 43607.56 88888.00 2010-05-17 06:49:12.000 137 30808.38 49.11 43607.56 88888.00 2010-05-17 06:49:13.000 137 30808.35 49.12 43607.56 88888.00 2010-05-17 06:49:14.000 137 30808.34 49.06 43607.53 88888.00 2010-05-17 06:49:15.000 137 30808.31 49.07 43607.55 53386.97 2010-05-17 06:49:16.000 137 30808.33 49.13 43607.60 88888.00 2010-05-17 06:49:17.000 137 30808.32 49.10 43607.56 88888.00 2010-05-17 06:49:18.000 137 30808.31 49.08 43607.54 88888.00 2010-05-17 06:49:19.000 137 30808.30 49.08 43607.55 88888.00 2010-05-17 06:49:20.000 137 30808.32 49.11 43607.59 53387.00 2010-05-17 06:49:21.000 137 30808.34 49.12 43607.57 88888.00 2010-05-17 06:49:22.000 137 30808.27 49.07 43607.62 88888.00 2010-05-17 06:49:23.000 137 30808.30 49.14 43607.66 88888.00 2010-05-17 06:49:24.000 137 30808.31 49.16 43607.63 88888.00 2010-05-17 06:49:25.000 137 30808.32 49.17 43607.61 53387.08 2010-05-17 06:49:26.000 137 30808.32 49.19 43607.60 88888.00 2010-05-17 06:49:27.000 137 30808.33 49.20 43607.64 88888.00 2010-05-17 06:49:28.000 137 30808.34 49.25 43607.65 88888.00 2010-05-17 06:49:29.000 137 30808.35 49.27 43607.66 88888.00 2010-05-17 06:49:30.000 137 30808.37 49.24 43607.67 53387.01 2010-05-17 06:49:31.000 137 30808.38 49.21 43607.67 88888.00 2010-05-17 06:49:32.000 137 30808.36 49.20 43607.65 88888.00 2010-05-17 06:49:33.000 137 30808.35 49.21 43607.62 88888.00 2010-05-17 06:49:34.000 137 30808.34 49.19 43607.64 88888.00 2010-05-17 06:49:35.000 137 30808.31 49.19 43607.66 53387.03 2010-05-17 06:49:36.000 137 30808.35 49.18 43607.62 88888.00 2010-05-17 06:49:37.000 137 30808.33 49.22 43607.61 88888.00 2010-05-17 06:49:38.000 137 30808.32 49.23 43607.63 88888.00 2010-05-17 06:49:39.000 137 30808.34 49.23 43607.65 88888.00 2010-05-17 06:49:40.000 137 30808.35 49.22 43607.65 53387.07 2010-05-17 06:49:41.000 137 30808.37 49.23 43607.65 88888.00 2010-05-17 06:49:42.000 137 30808.40 49.22 43607.63 88888.00 2010-05-17 06:49:43.000 137 30808.43 49.21 43607.67 88888.00 2010-05-17 06:49:44.000 137 30808.44 49.20 43607.67 88888.00 2010-05-17 06:49:45.000 137 30808.44 49.24 43607.66 53387.07 2010-05-17 06:49:46.000 137 30808.43 49.23 43607.63 88888.00 2010-05-17 06:49:47.000 137 30808.39 49.26 43607.63 88888.00 2010-05-17 06:49:48.000 137 30808.39 49.22 43607.61 88888.00 2010-05-17 06:49:49.000 137 30808.40 49.27 43607.66 88888.00 2010-05-17 06:49:50.000 137 30808.40 49.26 43607.70 53387.08 2010-05-17 06:49:51.000 137 30808.40 49.27 43607.68 88888.00 2010-05-17 06:49:52.000 137 30808.39 49.28 43607.72 88888.00 2010-05-17 06:49:53.000 137 30808.40 49.25 43607.68 88888.00 2010-05-17 06:49:54.000 137 30808.39 49.26 43607.69 88888.00 2010-05-17 06:49:55.000 137 30808.38 49.24 43607.70 53387.12 2010-05-17 06:49:56.000 137 30808.39 49.23 43607.71 88888.00 2010-05-17 06:49:57.000 137 30808.42 49.24 43607.69 88888.00 2010-05-17 06:49:58.000 137 30808.40 49.26 43607.69 88888.00 2010-05-17 06:49:59.000 137 30808.39 49.25 43607.69 88888.00 2010-05-17 06:50:00.000 137 30808.36 49.24 43607.67 53387.08 2010-05-17 06:50:01.000 137 30808.37 49.25 43607.67 88888.00 2010-05-17 06:50:02.000 137 30808.37 49.28 43607.66 88888.00 2010-05-17 06:50:03.000 137 30808.36 49.32 43607.64 88888.00 2010-05-17 06:50:04.000 137 30808.34 49.33 43607.68 88888.00 2010-05-17 06:50:05.000 137 30808.36 49.33 43607.65 53387.05 2010-05-17 06:50:06.000 137 30808.36 49.32 43607.65 88888.00 2010-05-17 06:50:07.000 137 30808.31 49.32 43607.71 88888.00 2010-05-17 06:50:08.000 137 30808.33 49.33 43607.73 88888.00 2010-05-17 06:50:09.000 137 30808.31 49.32 43607.71 88888.00 2010-05-17 06:50:10.000 137 30808.29 49.24 43607.68 53387.05 2010-05-17 06:50:11.000 137 30808.29 49.26 43607.70 88888.00 2010-05-17 06:50:12.000 137 30808.31 49.27 43607.69 88888.00 2010-05-17 06:50:13.000 137 30808.31 49.27 43607.67 88888.00 2010-05-17 06:50:14.000 137 30808.29 49.24 43607.66 88888.00 2010-05-17 06:50:15.000 137 30808.25 49.23 43607.66 53387.04 2010-05-17 06:50:16.000 137 30808.27 49.28 43607.68 88888.00 2010-05-17 06:50:17.000 137 30808.30 49.31 43607.64 88888.00 2010-05-17 06:50:18.000 137 30808.26 49.28 43607.63 88888.00 2010-05-17 06:50:19.000 137 30808.27 49.29 43607.65 88888.00 2010-05-17 06:50:20.000 137 30808.30 49.30 43607.66 53387.01 2010-05-17 06:50:21.000 137 30808.29 49.27 43607.64 88888.00 2010-05-17 06:50:22.000 137 30808.27 49.25 43607.69 88888.00 2010-05-17 06:50:23.000 137 30808.29 49.28 43607.74 88888.00 2010-05-17 06:50:24.000 137 30808.28 49.30 43607.75 88888.00 2010-05-17 06:50:25.000 137 30808.26 49.28 43607.70 53387.03 2010-05-17 06:50:26.000 137 30808.28 49.34 43607.68 88888.00 2010-05-17 06:50:27.000 137 30808.25 49.38 43607.69 88888.00 2010-05-17 06:50:28.000 137 30808.25 49.37 43607.69 88888.00 2010-05-17 06:50:29.000 137 30808.24 49.36 43607.75 88888.00 2010-05-17 06:50:30.000 137 30808.22 49.33 43607.71 53386.98 2010-05-17 06:50:31.000 137 30808.23 49.33 43607.68 88888.00 2010-05-17 06:50:32.000 137 30808.23 49.36 43607.70 88888.00 2010-05-17 06:50:33.000 137 30808.23 49.36 43607.70 88888.00 2010-05-17 06:50:34.000 137 30808.21 49.38 43607.75 88888.00 2010-05-17 06:50:35.000 137 30808.21 49.38 43607.80 53387.01 2010-05-17 06:50:36.000 137 30808.22 49.38 43607.80 88888.00 2010-05-17 06:50:37.000 137 30808.19 49.38 43607.76 88888.00 2010-05-17 06:50:38.000 137 30808.19 49.40 43607.77 88888.00 2010-05-17 06:50:39.000 137 30808.17 49.34 43607.77 88888.00 2010-05-17 06:50:40.000 137 30808.23 49.34 43607.73 53387.00 2010-05-17 06:50:41.000 137 30808.24 49.42 43607.76 88888.00 2010-05-17 06:50:42.000 137 30808.20 49.42 43607.75 88888.00 2010-05-17 06:50:43.000 137 30808.23 49.40 43607.71 88888.00 2010-05-17 06:50:44.000 137 30808.22 49.41 43607.65 88888.00 2010-05-17 06:50:45.000 137 30808.22 49.42 43607.66 53387.02 2010-05-17 06:50:46.000 137 30808.19 49.40 43607.67 88888.00 2010-05-17 06:50:47.000 137 30808.18 49.43 43607.70 88888.00 2010-05-17 06:50:48.000 137 30808.21 49.45 43607.68 88888.00 2010-05-17 06:50:49.000 137 30808.22 49.50 43607.69 88888.00 2010-05-17 06:50:50.000 137 30808.21 49.52 43607.72 53387.05 2010-05-17 06:50:51.000 137 30808.22 49.53 43607.74 88888.00 2010-05-17 06:50:52.000 137 30808.24 49.51 43607.75 88888.00 2010-05-17 06:50:53.000 137 30808.25 49.52 43607.72 88888.00 2010-05-17 06:50:54.000 137 30808.23 49.47 43607.69 88888.00 2010-05-17 06:50:55.000 137 30808.24 49.47 43607.73 53387.08 2010-05-17 06:50:56.000 137 30808.27 49.51 43607.72 88888.00 2010-05-17 06:50:57.000 137 30808.27 49.55 43607.70 88888.00 2010-05-17 06:50:58.000 137 30808.27 49.56 43607.77 88888.00 2010-05-17 06:50:59.000 137 30808.28 49.55 43607.75 88888.00 2010-05-17 06:51:00.000 137 30808.28 49.53 43607.75 53387.13 2010-05-17 06:51:01.000 137 30808.29 49.53 43607.74 88888.00 2010-05-17 06:51:02.000 137 30808.29 49.52 43607.80 88888.00 2010-05-17 06:51:03.000 137 30808.34 49.54 43607.80 88888.00 2010-05-17 06:51:04.000 137 30808.32 49.52 43607.78 88888.00 2010-05-17 06:51:05.000 137 30808.33 49.56 43607.81 53387.17 2010-05-17 06:51:06.000 137 30808.33 49.57 43607.82 88888.00 2010-05-17 06:51:07.000 137 30808.35 49.55 43607.86 88888.00 2010-05-17 06:51:08.000 137 30808.37 49.57 43607.82 88888.00 2010-05-17 06:51:09.000 137 30808.38 49.63 43607.81 88888.00 2010-05-17 06:51:10.000 137 30808.39 49.62 43607.84 53387.20 2010-05-17 06:51:11.000 137 30808.40 49.64 43607.79 88888.00 2010-05-17 06:51:12.000 137 30808.40 49.63 43607.79 88888.00 2010-05-17 06:51:13.000 137 30808.40 49.61 43607.79 88888.00 2010-05-17 06:51:14.000 137 30808.40 49.58 43607.79 88888.00 2010-05-17 06:51:15.000 137 30808.38 49.57 43607.81 53387.19 2010-05-17 06:51:16.000 137 30808.36 49.58 43607.83 88888.00 2010-05-17 06:51:17.000 137 30808.36 49.62 43607.80 88888.00 2010-05-17 06:51:18.000 137 30808.34 49.63 43607.81 88888.00 2010-05-17 06:51:19.000 137 30808.32 49.64 43607.82 88888.00 2010-05-17 06:51:20.000 137 30808.32 49.61 43607.79 53387.19 2010-05-17 06:51:21.000 137 30808.31 49.60 43607.78 88888.00 2010-05-17 06:51:22.000 137 30808.30 49.66 43607.86 88888.00 2010-05-17 06:51:23.000 137 30808.32 49.70 43607.91 88888.00 2010-05-17 06:51:24.000 137 30808.29 49.69 43607.89 88888.00 2010-05-17 06:51:25.000 137 30808.34 49.73 43607.84 53387.18 2010-05-17 06:51:26.000 137 30808.35 49.74 43607.87 88888.00 2010-05-17 06:51:27.000 137 30808.39 49.76 43607.89 88888.00 2010-05-17 06:51:28.000 137 30808.35 49.72 43607.91 88888.00 2010-05-17 06:51:29.000 137 30808.33 49.68 43607.93 88888.00 2010-05-17 06:51:30.000 137 30808.33 49.68 43607.92 53387.12 2010-05-17 06:51:31.000 137 30808.32 49.70 43607.94 88888.00 2010-05-17 06:51:32.000 137 30808.35 49.72 43607.94 88888.00 2010-05-17 06:51:33.000 137 30808.40 49.75 43607.92 88888.00 2010-05-17 06:51:34.000 137 30808.35 49.73 43607.92 88888.00 2010-05-17 06:51:35.000 137 30808.33 49.73 43607.90 53387.21 2010-05-17 06:51:36.000 137 30808.30 49.70 43607.94 88888.00 2010-05-17 06:51:37.000 137 30808.32 49.70 43607.94 88888.00 2010-05-17 06:51:38.000 137 30808.33 49.74 43607.89 88888.00 2010-05-17 06:51:39.000 137 30808.33 49.75 43607.93 88888.00 2010-05-17 06:51:40.000 137 30808.32 49.76 43607.93 53387.22 2010-05-17 06:51:41.000 137 30808.36 49.76 43607.88 88888.00 2010-05-17 06:51:42.000 137 30808.35 49.75 43607.86 88888.00 2010-05-17 06:51:43.000 137 30808.35 49.76 43607.89 88888.00 2010-05-17 06:51:44.000 137 30808.37 49.76 43607.92 88888.00 2010-05-17 06:51:45.000 137 30808.34 49.78 43607.98 53387.23 2010-05-17 06:51:46.000 137 30808.29 49.75 43607.98 88888.00 2010-05-17 06:51:47.000 137 30808.32 49.73 43607.94 88888.00 2010-05-17 06:51:48.000 137 30808.32 49.75 43607.91 88888.00 2010-05-17 06:51:49.000 137 30808.30 49.80 43607.91 88888.00 2010-05-17 06:51:50.000 137 30808.29 49.80 43607.89 53387.23 2010-05-17 06:51:51.000 137 30808.29 49.81 43607.85 88888.00 2010-05-17 06:51:52.000 137 30808.28 49.81 43607.88 88888.00 2010-05-17 06:51:53.000 137 30808.31 49.83 43607.95 88888.00 2010-05-17 06:51:54.000 137 30808.27 49.82 43607.94 88888.00 2010-05-17 06:51:55.000 137 30808.26 49.83 43607.94 53387.13 2010-05-17 06:51:56.000 137 30808.23 49.81 43607.89 88888.00 2010-05-17 06:51:57.000 137 30808.24 49.81 43607.89 88888.00 2010-05-17 06:51:58.000 137 30808.19 49.77 43607.86 88888.00 2010-05-17 06:51:59.000 137 30808.18 49.76 43607.82 88888.00 2010-05-17 06:52:00.000 137 30808.14 49.76 43607.86 53387.07 2010-05-17 06:52:01.000 137 30808.15 49.74 43607.88 88888.00 2010-05-17 06:52:02.000 137 30808.13 49.69 43607.88 88888.00 2010-05-17 06:52:03.000 137 30808.12 49.69 43607.90 88888.00 2010-05-17 06:52:04.000 137 30808.14 49.77 43607.88 88888.00 2010-05-17 06:52:05.000 137 30808.14 49.77 43607.76 53387.00 2010-05-17 06:52:06.000 137 30808.03 49.67 43607.80 88888.00 2010-05-17 06:52:07.000 137 30808.03 49.71 43607.85 88888.00 2010-05-17 06:52:08.000 137 30808.03 49.75 43607.84 88888.00 2010-05-17 06:52:09.000 137 30808.01 49.78 43607.88 88888.00 2010-05-17 06:52:10.000 137 30808.03 49.78 43607.89 53387.00 2010-05-17 06:52:11.000 137 30808.00 49.79 43607.91 88888.00 2010-05-17 06:52:12.000 137 30807.97 49.75 43607.90 88888.00 2010-05-17 06:52:13.000 137 30807.94 49.77 43607.90 88888.00 2010-05-17 06:52:14.000 137 30807.95 49.78 43607.89 88888.00 2010-05-17 06:52:15.000 137 30807.92 49.78 43607.90 53386.99 2010-05-17 06:52:16.000 137 30807.93 49.77 43607.90 88888.00 2010-05-17 06:52:17.000 137 30807.94 49.81 43607.93 88888.00 2010-05-17 06:52:18.000 137 30807.95 49.81 43607.94 88888.00 2010-05-17 06:52:19.000 137 30807.96 49.83 43607.95 88888.00 2010-05-17 06:52:20.000 137 30807.96 49.90 43607.93 53386.96 2010-05-17 06:52:21.000 137 30807.93 49.85 43607.90 88888.00 2010-05-17 06:52:22.000 137 30807.92 49.83 43607.91 88888.00 2010-05-17 06:52:23.000 137 30807.90 49.86 43607.85 88888.00 2010-05-17 06:52:24.000 137 30807.91 49.89 43607.85 88888.00 2010-05-17 06:52:25.000 137 30807.91 49.90 43607.82 53386.92 2010-05-17 06:52:26.000 137 30807.90 49.85 43607.81 88888.00 2010-05-17 06:52:27.000 137 30807.85 49.83 43607.84 88888.00 2010-05-17 06:52:28.000 137 30807.86 49.83 43607.84 88888.00 2010-05-17 06:52:29.000 137 30807.85 49.83 43607.82 88888.00 2010-05-17 06:52:30.000 137 30807.86 49.81 43607.85 53386.88 2010-05-17 06:52:31.000 137 30807.85 49.83 43607.86 88888.00 2010-05-17 06:52:32.000 137 30807.88 49.85 43607.89 88888.00 2010-05-17 06:52:33.000 137 30807.87 49.84 43607.90 88888.00 2010-05-17 06:52:34.000 137 30807.85 49.77 43607.87 88888.00 2010-05-17 06:52:35.000 137 30807.82 49.79 43607.86 53386.84 2010-05-17 06:52:36.000 137 30807.83 49.78 43607.85 88888.00 2010-05-17 06:52:37.000 137 30807.84 49.81 43607.91 88888.00 2010-05-17 06:52:38.000 137 30807.85 49.84 43608.00 88888.00 2010-05-17 06:52:39.000 137 30807.84 49.83 43607.96 88888.00 2010-05-17 06:52:40.000 137 30807.84 49.83 43607.94 53386.84 2010-05-17 06:52:41.000 137 30807.85 49.83 43607.95 88888.00 2010-05-17 06:52:42.000 137 30807.86 49.85 43607.90 88888.00 2010-05-17 06:52:43.000 137 30807.84 49.88 43607.88 88888.00 2010-05-17 06:52:44.000 137 30807.82 49.84 43607.85 88888.00 2010-05-17 06:52:45.000 137 30807.78 49.82 43607.86 53386.86 2010-05-17 06:52:46.000 137 30807.77 49.85 43607.89 88888.00 2010-05-17 06:52:47.000 137 30807.77 49.85 43607.86 88888.00 2010-05-17 06:52:48.000 137 30807.92 49.96 43607.71 88888.00 2010-05-17 06:52:49.000 137 30807.79 49.89 43607.73 88888.00 2010-05-17 06:52:50.000 137 30807.74 49.82 43607.81 53386.85 2010-05-17 06:52:51.000 137 30807.75 49.85 43607.80 88888.00 2010-05-17 06:52:52.000 137 30807.74 49.85 43607.83 88888.00 2010-05-17 06:52:53.000 137 30807.75 49.87 43607.85 88888.00 2010-05-17 06:52:54.000 137 30807.73 49.88 43607.89 88888.00 2010-05-17 06:52:55.000 137 30807.67 49.78 43607.98 53386.84 2010-05-17 06:52:56.000 137 30807.71 49.85 43607.96 88888.00 2010-05-17 06:52:57.000 137 30807.76 49.91 43607.87 88888.00 2010-05-17 06:52:58.000 137 30807.76 49.91 43607.82 88888.00 2010-05-17 06:52:59.000 137 30807.75 49.91 43607.85 88888.00 2010-05-17 06:53:00.000 137 30807.76 49.92 43607.87 53386.84 2010-05-17 06:53:01.000 137 30807.75 49.92 43607.84 88888.00 2010-05-17 06:53:02.000 137 30807.76 49.90 43607.82 88888.00 2010-05-17 06:53:03.000 137 30807.77 49.89 43607.85 88888.00 2010-05-17 06:53:04.000 137 30807.79 49.95 43607.93 88888.00 2010-05-17 06:53:05.000 137 30807.80 49.90 43607.90 53386.81 2010-05-17 06:53:06.000 137 30807.78 49.88 43607.92 88888.00 2010-05-17 06:53:07.000 137 30807.78 49.90 43607.93 88888.00 2010-05-17 06:53:08.000 137 30807.79 49.88 43607.90 88888.00 2010-05-17 06:53:09.000 137 30807.82 49.91 43607.89 88888.00 2010-05-17 06:53:10.000 137 30807.76 49.93 43607.86 53386.83 2010-05-17 06:53:11.000 137 30807.77 49.90 43607.86 88888.00 2010-05-17 06:53:12.000 137 30807.78 49.92 43607.86 88888.00 2010-05-17 06:53:13.000 137 30807.76 49.89 43607.86 88888.00 2010-05-17 06:53:14.000 137 30807.74 49.89 43607.82 88888.00 2010-05-17 06:53:15.000 137 30807.74 49.92 43607.82 53386.83 2010-05-17 06:53:16.000 137 30807.76 49.91 43607.83 88888.00 2010-05-17 06:53:17.000 137 30807.73 49.89 43607.86 88888.00 2010-05-17 06:53:18.000 137 30807.74 49.91 43607.93 88888.00 2010-05-17 06:53:19.000 137 30807.76 49.93 43607.96 88888.00 2010-05-17 06:53:20.000 137 30807.79 49.97 43607.91 53386.85 2010-05-17 06:53:21.000 137 30807.76 49.98 43607.90 88888.00 2010-05-17 06:53:22.000 137 30807.76 49.98 43607.92 88888.00 2010-05-17 06:53:23.000 137 30807.76 49.98 43607.93 88888.00 2010-05-17 06:53:24.000 137 30807.72 49.97 43607.92 88888.00 2010-05-17 06:53:25.000 137 30807.73 50.02 43607.93 53386.87 2010-05-17 06:53:26.000 137 30807.73 50.06 43607.95 88888.00 2010-05-17 06:53:27.000 137 30807.74 50.04 43607.93 88888.00 2010-05-17 06:53:28.000 137 30807.74 50.06 43607.90 88888.00 2010-05-17 06:53:29.000 137 30807.73 50.03 43607.88 88888.00 2010-05-17 06:53:30.000 137 30807.71 50.08 43607.86 53386.87 2010-05-17 06:53:31.000 137 30807.69 50.09 43607.88 88888.00 2010-05-17 06:53:32.000 137 30807.70 50.09 43607.89 88888.00 2010-05-17 06:53:33.000 137 30807.71 50.09 43607.92 88888.00 2010-05-17 06:53:34.000 137 30807.70 50.08 43607.90 88888.00 2010-05-17 06:53:35.000 137 30807.69 50.04 43607.91 53386.85 2010-05-17 06:53:36.000 137 30807.67 50.04 43607.89 88888.00 2010-05-17 06:53:37.000 137 30807.67 50.05 43607.92 88888.00 2010-05-17 06:53:38.000 137 30807.65 50.05 43607.90 88888.00 2010-05-17 06:53:39.000 137 30807.63 50.09 43607.93 88888.00 2010-05-17 06:53:40.000 137 30807.67 50.10 43607.93 53386.83 2010-05-17 06:53:41.000 137 30807.70 50.07 43607.92 88888.00 2010-05-17 06:53:42.000 137 30807.69 50.12 43607.90 88888.00 2010-05-17 06:53:43.000 137 30807.68 50.12 43607.86 88888.00 2010-05-17 06:53:44.000 137 30807.67 50.08 43607.88 88888.00 2010-05-17 06:53:45.000 137 30807.71 50.11 43607.86 53386.81 2010-05-17 06:53:46.000 137 30807.68 50.09 43607.89 88888.00 2010-05-17 06:53:47.000 137 30807.66 50.07 43607.89 88888.00 2010-05-17 06:53:48.000 137 30807.67 50.07 43607.89 88888.00 2010-05-17 06:53:49.000 137 30807.64 50.08 43607.87 88888.00 2010-05-17 06:53:50.000 137 30807.61 50.05 43607.90 53386.78 2010-05-17 06:53:51.000 137 30807.60 50.08 43607.90 88888.00 2010-05-17 06:53:52.000 137 30807.62 50.09 43607.86 88888.00 2010-05-17 06:53:53.000 137 30807.59 50.08 43607.86 88888.00 2010-05-17 06:53:54.000 137 30807.61 50.09 43607.88 88888.00 2010-05-17 06:53:55.000 137 30807.61 50.10 43607.88 53386.77 2010-05-17 06:53:56.000 137 30807.58 50.11 43607.85 88888.00 2010-05-17 06:53:57.000 137 30807.55 50.08 43607.82 88888.00 2010-05-17 06:53:58.000 137 30807.54 50.08 43607.86 88888.00 2010-05-17 06:53:59.000 137 30807.53 50.08 43607.86 88888.00 2010-05-17 06:54:00.000 137 30807.51 50.07 43607.85 53386.72 2010-05-17 06:54:01.000 137 30807.50 50.08 43607.85 88888.00 2010-05-17 06:54:02.000 137 30807.54 50.21 43607.85 88888.00 2010-05-17 06:54:03.000 137 30807.55 50.22 43607.78 88888.00 2010-05-17 06:54:04.000 137 30807.51 50.15 43607.74 88888.00 2010-05-17 06:54:05.000 137 30807.49 50.10 43607.74 53386.66 2010-05-17 06:54:06.000 137 30807.47 50.07 43607.75 88888.00 2010-05-17 06:54:07.000 137 30807.46 50.08 43607.81 88888.00 2010-05-17 06:54:08.000 137 30807.45 50.12 43607.87 88888.00 2010-05-17 06:54:09.000 137 30807.42 50.11 43607.86 88888.00 2010-05-17 06:54:10.000 137 30807.42 50.09 43607.85 53386.64 2010-05-17 06:54:11.000 137 30807.40 50.09 43607.84 88888.00 2010-05-17 06:54:12.000 137 30807.40 50.08 43607.78 88888.00 2010-05-17 06:54:13.000 137 30807.40 50.07 43607.81 88888.00 2010-05-17 06:54:14.000 137 30807.40 50.07 43607.79 88888.00 2010-05-17 06:54:15.000 137 30807.36 50.10 43607.79 53386.63 2010-05-17 06:54:16.000 137 30807.39 50.11 43607.80 88888.00 2010-05-17 06:54:17.000 137 30807.39 50.09 43607.80 88888.00 2010-05-17 06:54:18.000 137 30807.36 50.04 43607.79 88888.00 2010-05-17 06:54:19.000 137 30807.36 50.07 43607.77 88888.00 2010-05-17 06:54:20.000 137 30807.32 50.09 43607.75 53386.59 2010-05-17 06:54:21.000 137 30807.31 50.07 43607.76 88888.00 2010-05-17 06:54:22.000 137 30807.32 50.14 43607.79 88888.00 2010-05-17 06:54:23.000 137 30807.33 50.15 43607.78 88888.00 2010-05-17 06:54:24.000 137 30807.31 50.11 43607.75 88888.00 2010-05-17 06:54:25.000 137 30807.27 50.11 43607.75 53386.57 2010-05-17 06:54:26.000 137 30807.27 50.15 43607.74 88888.00 2010-05-17 06:54:27.000 137 30807.33 50.16 43607.65 88888.00 2010-05-17 06:54:28.000 137 30807.24 50.12 43607.74 88888.00 2010-05-17 06:54:29.000 137 30807.24 50.15 43607.83 88888.00 2010-05-17 06:54:30.000 137 30807.24 50.16 43607.84 53386.48 2010-05-17 06:54:31.000 137 30807.21 50.12 43607.83 88888.00 2010-05-17 06:54:32.000 137 30807.20 50.12 43607.85 88888.00 2010-05-17 06:54:33.000 137 30807.19 50.17 43607.79 88888.00 2010-05-17 06:54:34.000 137 30807.20 50.16 43607.78 88888.00 2010-05-17 06:54:35.000 137 30807.16 50.17 43607.83 53386.56 2010-05-17 06:54:36.000 137 30807.15 50.16 43607.88 88888.00 2010-05-17 06:54:37.000 137 30807.14 50.16 43607.86 88888.00 2010-05-17 06:54:38.000 137 30807.16 50.16 43607.82 88888.00 2010-05-17 06:54:39.000 137 30807.17 50.21 43607.82 88888.00 2010-05-17 06:54:40.000 137 30807.16 50.21 43607.79 53386.48 2010-05-17 06:54:41.000 137 30807.14 50.22 43607.80 88888.00 2010-05-17 06:54:42.000 137 30807.12 50.24 43607.81 88888.00 2010-05-17 06:54:43.000 137 30807.13 50.23 43607.83 88888.00 2010-05-17 06:54:44.000 137 30807.15 50.26 43607.77 88888.00 2010-05-17 06:54:45.000 137 30807.13 50.23 43607.78 53386.50 2010-05-17 06:54:46.000 137 30807.10 50.22 43607.77 88888.00 2010-05-17 06:54:47.000 137 30807.12 50.25 43607.79 88888.00 2010-05-17 06:54:48.000 137 30807.11 50.27 43607.79 88888.00 2010-05-17 06:54:49.000 137 30807.09 50.32 43607.79 88888.00 2010-05-17 06:54:50.000 137 30806.96 50.43 43607.91 53386.43 2010-05-17 06:54:51.000 137 30807.05 50.28 43607.81 88888.00 2010-05-17 06:54:52.000 137 30807.03 50.25 43607.79 88888.00 2010-05-17 06:54:53.000 137 30807.03 50.27 43607.77 88888.00 2010-05-17 06:54:54.000 137 30807.00 50.30 43607.78 88888.00 2010-05-17 06:54:55.000 137 30806.99 50.26 43607.75 53386.41 2010-05-17 06:54:56.000 137 30806.99 50.25 43607.75 88888.00 2010-05-17 06:54:57.000 137 30806.96 50.26 43607.76 88888.00 2010-05-17 06:54:58.000 137 30806.94 50.27 43607.75 88888.00 2010-05-17 06:54:59.000 137 30806.93 50.29 43607.77 88888.00 2010-05-17 06:55:00.000 137 30806.92 50.32 43607.81 53386.36 2010-05-17 06:55:01.000 137 30806.90 50.29 43607.84 88888.00 2010-05-17 06:55:02.000 137 30806.92 50.27 43607.82 88888.00 2010-05-17 06:55:03.000 137 30806.93 50.26 43607.78 88888.00 2010-05-17 06:55:04.000 137 30806.91 50.27 43607.82 88888.00 2010-05-17 06:55:05.000 137 30806.93 50.26 43607.83 53386.34 2010-05-17 06:55:06.000 137 30806.92 50.27 43607.82 88888.00 2010-05-17 06:55:07.000 137 30806.91 50.30 43607.83 88888.00 2010-05-17 06:55:08.000 137 30806.95 50.30 43607.83 88888.00 2010-05-17 06:55:09.000 137 30806.98 50.35 43607.84 88888.00 2010-05-17 06:55:10.000 137 30806.95 50.40 43607.85 53386.35 2010-05-17 06:55:11.000 137 30806.92 50.36 43607.82 88888.00 2010-05-17 06:55:12.000 137 30806.93 50.35 43607.87 88888.00 2010-05-17 06:55:13.000 137 30806.93 50.36 43607.84 88888.00 2010-05-17 06:55:14.000 137 30806.93 50.36 43607.81 88888.00 2010-05-17 06:55:15.000 137 30806.95 50.39 43607.83 53386.37 2010-05-17 06:55:16.000 137 30806.96 50.38 43607.83 88888.00 2010-05-17 06:55:17.000 137 30806.95 50.35 43607.84 88888.00 2010-05-17 06:55:18.000 137 30806.94 50.39 43607.90 88888.00 2010-05-17 06:55:19.000 137 30806.95 50.42 43607.89 88888.00 2010-05-17 06:55:20.000 137 30806.98 50.39 43607.87 53386.35 2010-05-17 06:55:21.000 137 30806.98 50.39 43607.88 88888.00 2010-05-17 06:55:22.000 137 30806.98 50.40 43607.86 88888.00 2010-05-17 06:55:23.000 137 30806.99 50.42 43607.89 88888.00 2010-05-17 06:55:24.000 137 30807.01 50.44 43607.87 88888.00 2010-05-17 06:55:25.000 137 30807.01 50.39 43607.83 53386.38 2010-05-17 06:55:26.000 137 30806.97 50.36 43607.84 88888.00 2010-05-17 06:55:27.000 137 30806.96 50.41 43607.85 88888.00 2010-05-17 06:55:28.000 137 30806.98 50.44 43607.85 88888.00 2010-05-17 06:55:29.000 137 30806.99 50.39 43607.83 88888.00 2010-05-17 06:55:30.000 137 30806.98 50.42 43607.89 53386.43 2010-05-17 06:55:31.000 137 30807.00 50.44 43607.90 88888.00 2010-05-17 06:55:32.000 137 30807.03 50.43 43607.90 88888.00 2010-05-17 06:55:33.000 137 30807.02 50.41 43607.89 88888.00 2010-05-17 06:55:34.000 137 30807.02 50.42 43607.93 88888.00 2010-05-17 06:55:35.000 137 30806.99 50.43 43607.89 53386.44 2010-05-17 06:55:36.000 137 30807.01 50.45 43607.86 88888.00 2010-05-17 06:55:37.000 137 30807.04 50.47 43607.85 88888.00 2010-05-17 06:55:38.000 137 30807.05 50.48 43607.88 88888.00 2010-05-17 06:55:39.000 137 30807.04 50.47 43607.92 88888.00 2010-05-17 06:55:40.000 137 30807.08 50.47 43607.97 53386.47 2010-05-17 06:55:41.000 137 30807.10 50.47 43607.97 88888.00 2010-05-17 06:55:42.000 137 30807.10 50.48 43608.02 88888.00 2010-05-17 06:55:43.000 137 30807.11 50.49 43608.05 88888.00 2010-05-17 06:55:44.000 137 30807.13 50.49 43608.01 88888.00 2010-05-17 06:55:45.000 137 30807.12 50.47 43608.00 53386.55 2010-05-17 06:55:46.000 137 30807.13 50.52 43608.05 88888.00 2010-05-17 06:55:47.000 137 30807.14 50.54 43608.02 88888.00 2010-05-17 06:55:48.000 137 30807.15 50.53 43608.00 88888.00 2010-05-17 06:55:49.000 137 30807.13 50.50 43607.96 88888.00 2010-05-17 06:55:50.000 137 30807.13 50.49 43608.00 53386.53 2010-05-17 06:55:51.000 137 30807.10 50.48 43607.99 88888.00 2010-05-17 06:55:52.000 137 30807.11 50.45 43607.95 88888.00 2010-05-17 06:55:53.000 137 30807.13 50.46 43607.95 88888.00 2010-05-17 06:55:54.000 137 30807.17 50.52 43607.92 88888.00 2010-05-17 06:55:55.000 137 30807.15 50.49 43607.94 53386.55 2010-05-17 06:55:56.000 137 30807.14 50.45 43607.93 88888.00 2010-05-17 06:55:57.000 137 30807.13 50.45 43607.96 88888.00 2010-05-17 06:55:58.000 137 30807.12 50.45 43607.98 88888.00 2010-05-17 06:55:59.000 137 30807.12 50.49 43607.95 88888.00 2010-05-17 06:56:00.000 137 30807.15 50.52 43607.96 53386.56 2010-05-17 06:56:01.000 137 30807.16 50.53 43607.94 88888.00 2010-05-17 06:56:02.000 137 30807.17 50.53 43607.93 88888.00 2010-05-17 06:56:03.000 137 30807.15 50.53 43607.95 88888.00 2010-05-17 06:56:04.000 137 30807.18 50.54 43607.97 88888.00 2010-05-17 06:56:05.000 137 30807.15 50.50 43607.95 53386.55 2010-05-17 06:56:06.000 137 30807.15 50.47 43607.93 88888.00 2010-05-17 06:56:07.000 137 30807.17 50.50 43607.96 88888.00 2010-05-17 06:56:08.000 137 30807.15 50.51 43607.93 88888.00 2010-05-17 06:56:09.000 137 30807.15 50.52 43607.92 88888.00 2010-05-17 06:56:10.000 137 30807.15 50.50 43607.90 53386.57 2010-05-17 06:56:11.000 137 30807.15 50.49 43607.93 88888.00 2010-05-17 06:56:12.000 137 30807.13 50.45 43608.04 88888.00 2010-05-17 06:56:13.000 137 30807.14 50.50 43608.02 88888.00 2010-05-17 06:56:14.000 137 30807.12 50.50 43607.96 88888.00 2010-05-17 06:56:15.000 137 30807.13 50.52 43607.98 53386.62 2010-05-17 06:56:16.000 137 30807.14 50.52 43607.98 88888.00 2010-05-17 06:56:17.000 137 30807.10 50.51 43607.93 88888.00 2010-05-17 06:56:18.000 137 30807.12 50.51 43607.98 88888.00 2010-05-17 06:56:19.000 137 30807.13 50.53 43608.01 88888.00 2010-05-17 06:56:20.000 137 30807.16 50.52 43608.02 53386.58 2010-05-17 06:56:21.000 137 30807.17 50.49 43607.99 88888.00 2010-05-17 06:56:22.000 137 30807.18 50.52 43607.94 88888.00 2010-05-17 06:56:23.000 137 30807.17 50.53 43607.95 88888.00 2010-05-17 06:56:24.000 137 30807.19 50.54 43607.98 88888.00 2010-05-17 06:56:25.000 137 30807.14 50.54 43607.97 53386.61 2010-05-17 06:56:26.000 137 30807.13 50.57 43607.98 88888.00 2010-05-17 06:56:27.000 137 30807.17 50.58 43607.99 88888.00 2010-05-17 06:56:28.000 137 30807.18 50.62 43608.00 88888.00 2010-05-17 06:56:29.000 137 30807.18 50.62 43608.00 88888.00 2010-05-17 06:56:30.000 137 30807.18 50.59 43607.98 53386.63 2010-05-17 06:56:31.000 137 30807.19 50.57 43608.03 88888.00 2010-05-17 06:56:32.000 137 30807.19 50.58 43608.05 88888.00 2010-05-17 06:56:33.000 137 30807.21 50.57 43608.07 88888.00 2010-05-17 06:56:34.000 137 30807.21 50.57 43608.08 88888.00 2010-05-17 06:56:35.000 137 30807.13 50.54 43608.12 53386.64 2010-05-17 06:56:36.000 137 30807.13 50.53 43608.19 88888.00 2010-05-17 06:56:37.000 137 30807.20 50.63 43608.10 88888.00 2010-05-17 06:56:38.000 137 30807.21 50.69 43608.03 88888.00 2010-05-17 06:56:39.000 137 30807.19 50.69 43607.98 88888.00 2010-05-17 06:56:40.000 137 30807.17 50.65 43607.96 53386.61 2010-05-17 06:56:41.000 137 30807.18 50.59 43607.97 88888.00 2010-05-17 06:56:42.000 137 30807.19 50.63 43607.98 88888.00 2010-05-17 06:56:43.000 137 30807.17 50.63 43608.04 88888.00 2010-05-17 06:56:44.000 137 30807.18 50.63 43608.04 88888.00 2010-05-17 06:56:45.000 137 30807.17 50.64 43608.07 53386.62 2010-05-17 06:56:46.000 137 30807.16 50.66 43608.09 88888.00 2010-05-17 06:56:47.000 137 30807.13 50.67 43608.13 88888.00 2010-05-17 06:56:48.000 137 30807.14 50.68 43608.13 88888.00 2010-05-17 06:56:49.000 137 30807.12 50.67 43608.09 88888.00 2010-05-17 06:56:50.000 137 30807.11 50.69 43608.08 53386.61 2010-05-17 06:56:51.000 137 30807.09 50.68 43608.04 88888.00 2010-05-17 06:56:52.000 137 30807.14 50.67 43608.06 88888.00 2010-05-17 06:56:53.000 137 30807.14 50.67 43608.08 88888.00 2010-05-17 06:56:54.000 137 30807.10 50.64 43608.09 88888.00 2010-05-17 06:56:55.000 137 30807.09 50.71 43608.10 53386.60 2010-05-17 06:56:56.000 137 30807.09 50.69 43608.09 88888.00 2010-05-17 06:56:57.000 137 30807.08 50.64 43608.08 88888.00 2010-05-17 06:56:58.000 137 30807.08 50.65 43608.07 88888.00 2010-05-17 06:56:59.000 137 30807.11 50.65 43608.06 88888.00 2010-05-17 06:57:00.000 137 30807.09 50.68 43608.04 53386.58 2010-05-17 06:57:01.000 137 30807.08 50.70 43607.99 88888.00 2010-05-17 06:57:02.000 137 30807.12 50.69 43607.99 88888.00 2010-05-17 06:57:03.000 137 30807.07 50.72 43608.07 88888.00 2010-05-17 06:57:04.000 137 30807.03 50.68 43608.05 88888.00 2010-05-17 06:57:05.000 137 30807.02 50.70 43608.05 53386.60 2010-05-17 06:57:06.000 137 30807.02 50.65 43608.05 88888.00 2010-05-17 06:57:07.000 137 30807.04 50.65 43608.04 88888.00 2010-05-17 06:57:08.000 137 30807.06 50.70 43608.03 88888.00 2010-05-17 06:57:09.000 137 30807.06 50.69 43608.01 88888.00 2010-05-17 06:57:10.000 137 30807.08 50.69 43608.02 53386.55 2010-05-17 06:57:11.000 137 30807.09 50.72 43608.03 88888.00 2010-05-17 06:57:12.000 137 30807.11 50.73 43608.05 88888.00 2010-05-17 06:57:13.000 137 30807.07 50.69 43608.04 88888.00 2010-05-17 06:57:14.000 137 30807.04 50.65 43608.07 88888.00 2010-05-17 06:57:15.000 137 30807.04 50.65 43608.06 53386.58 2010-05-17 06:57:16.000 137 30807.02 50.66 43608.06 88888.00 2010-05-17 06:57:17.000 137 30806.99 50.68 43608.07 88888.00 2010-05-17 06:57:18.000 137 30806.96 50.67 43608.04 88888.00 2010-05-17 06:57:19.000 137 30807.00 50.69 43608.07 88888.00 2010-05-17 06:57:20.000 137 30806.98 50.69 43608.03 53386.54 2010-05-17 06:57:21.000 137 30806.98 50.68 43608.00 88888.00 2010-05-17 06:57:22.000 137 30806.98 50.71 43607.97 88888.00 2010-05-17 06:57:23.000 137 30806.98 50.74 43608.01 88888.00 2010-05-17 06:57:24.000 137 30806.97 50.77 43608.03 88888.00 2010-05-17 06:57:25.000 137 30806.97 50.80 43608.02 53386.52 2010-05-17 06:57:26.000 137 30807.00 50.81 43607.92 88888.00 2010-05-17 06:57:27.000 137 30806.93 50.72 43607.98 88888.00 2010-05-17 06:57:28.000 137 30806.93 50.73 43607.98 88888.00 2010-05-17 06:57:29.000 137 30806.95 50.74 43608.04 88888.00 2010-05-17 06:57:30.000 137 30806.95 50.80 43608.04 53386.51 2010-05-17 06:57:31.000 137 30806.97 50.76 43607.97 88888.00 2010-05-17 06:57:32.000 137 30807.00 50.73 43607.96 88888.00 2010-05-17 06:57:33.000 137 30807.03 50.74 43607.97 88888.00 2010-05-17 06:57:34.000 137 30807.05 50.69 43607.98 88888.00 2010-05-17 06:57:35.000 137 30807.03 50.68 43608.01 53386.56 2010-05-17 06:57:36.000 137 30807.06 50.70 43608.02 88888.00 2010-05-17 06:57:37.000 137 30807.05 50.72 43608.01 88888.00 2010-05-17 06:57:38.000 137 30807.06 50.72 43608.05 88888.00 2010-05-17 06:57:39.000 137 30807.02 50.68 43608.05 88888.00 2010-05-17 06:57:40.000 137 30807.01 50.69 43608.03 53386.57 2010-05-17 06:57:41.000 137 30807.06 50.78 43608.05 88888.00 2010-05-17 06:57:42.000 137 30807.04 50.75 43608.05 88888.00 2010-05-17 06:57:43.000 137 30807.07 50.75 43608.03 88888.00 2010-05-17 06:57:44.000 137 30807.07 50.76 43608.01 88888.00 2010-05-17 06:57:45.000 137 30807.07 50.72 43608.01 53386.58 2010-05-17 06:57:46.000 137 30807.09 50.73 43607.97 88888.00 2010-05-17 06:57:47.000 137 30807.09 50.73 43607.99 88888.00 2010-05-17 06:57:48.000 137 30807.08 50.75 43608.04 88888.00 2010-05-17 06:57:49.000 137 30807.04 50.76 43608.07 88888.00 2010-05-17 06:57:50.000 137 30807.05 50.76 43608.09 53386.60 2010-05-17 06:57:51.000 137 30807.04 50.73 43608.05 88888.00 2010-05-17 06:57:52.000 137 30807.05 50.70 43608.03 88888.00 2010-05-17 06:57:53.000 137 30807.05 50.71 43608.02 88888.00 2010-05-17 06:57:54.000 137 30807.01 50.70 43608.04 88888.00 2010-05-17 06:57:55.000 137 30807.03 50.69 43608.02 53386.60 2010-05-17 06:57:56.000 137 30807.01 50.68 43608.02 88888.00 2010-05-17 06:57:57.000 137 30807.01 50.70 43608.00 88888.00 2010-05-17 06:57:58.000 137 30807.02 50.70 43608.01 88888.00 2010-05-17 06:57:59.000 137 30807.01 50.67 43608.01 88888.00 2010-05-17 06:58:00.000 137 30807.01 50.73 43608.02 53386.60 2010-05-17 06:58:01.000 137 30807.03 50.73 43608.05 88888.00 2010-05-17 06:58:02.000 137 30807.01 50.70 43608.04 88888.00 2010-05-17 06:58:03.000 137 30806.98 50.70 43608.06 88888.00 2010-05-17 06:58:04.000 137 30807.00 50.70 43608.04 88888.00 2010-05-17 06:58:05.000 137 30806.99 50.69 43608.05 53386.61 2010-05-17 06:58:06.000 137 30806.97 50.75 43608.02 88888.00 2010-05-17 06:58:07.000 137 30806.99 50.74 43608.00 88888.00 2010-05-17 06:58:08.000 137 30806.98 50.73 43608.02 88888.00 2010-05-17 06:58:09.000 137 30807.01 50.74 43608.01 88888.00 2010-05-17 06:58:10.000 137 30807.06 50.77 43608.02 53386.59 2010-05-17 06:58:11.000 137 30807.06 50.77 43608.03 88888.00 2010-05-17 06:58:12.000 137 30807.05 50.75 43608.02 88888.00 2010-05-17 06:58:13.000 137 30807.04 50.72 43608.03 88888.00 2010-05-17 06:58:14.000 137 30807.05 50.72 43608.04 88888.00 2010-05-17 06:58:15.000 137 30807.03 50.74 43608.09 53386.61 2010-05-17 06:58:16.000 137 30807.02 50.70 43608.07 88888.00 2010-05-17 06:58:17.000 137 30807.00 50.65 43608.08 88888.00 2010-05-17 06:58:18.000 137 30807.03 50.67 43608.09 88888.00 2010-05-17 06:58:19.000 137 30807.05 50.70 43608.08 88888.00 2010-05-17 06:58:20.000 137 30807.03 50.68 43608.07 53386.61 2010-05-17 06:58:21.000 137 30807.02 50.70 43608.13 88888.00 2010-05-17 06:58:22.000 137 30807.00 50.71 43608.17 88888.00 2010-05-17 06:58:23.000 137 30806.99 50.72 43608.15 88888.00 2010-05-17 06:58:24.000 137 30806.98 50.71 43608.10 88888.00 2010-05-17 06:58:25.000 137 30806.97 50.72 43608.07 53386.61 2010-05-17 06:58:26.000 137 30806.95 50.69 43608.07 88888.00 2010-05-17 06:58:27.000 137 30806.94 50.72 43608.11 88888.00 2010-05-17 06:58:28.000 137 30806.99 50.72 43608.10 88888.00 2010-05-17 06:58:29.000 137 30806.99 50.75 43608.10 88888.00 2010-05-17 06:58:30.000 137 30806.96 50.76 43608.13 53386.59 2010-05-17 06:58:31.000 137 30806.94 50.77 43608.10 88888.00 2010-05-17 06:58:32.000 137 30806.93 50.77 43608.09 88888.00 2010-05-17 06:58:33.000 137 30806.95 50.78 43608.07 88888.00 2010-05-17 06:58:34.000 137 30806.95 50.77 43608.05 88888.00 2010-05-17 06:58:35.000 137 30806.92 50.75 43608.09 53386.62 2010-05-17 06:58:36.000 137 30806.94 50.76 43608.14 88888.00 2010-05-17 06:58:37.000 137 30806.94 50.73 43608.17 88888.00 2010-05-17 06:58:38.000 137 30806.93 50.72 43608.18 88888.00 2010-05-17 06:58:39.000 137 30806.92 50.76 43608.23 88888.00 2010-05-17 06:58:40.000 137 30806.94 50.73 43608.21 53386.61 2010-05-17 06:58:41.000 137 30806.98 50.73 43608.17 88888.00 2010-05-17 06:58:42.000 137 30806.99 50.71 43608.16 88888.00 2010-05-17 06:58:43.000 137 30807.00 50.71 43608.17 88888.00 2010-05-17 06:58:44.000 137 30807.01 50.69 43608.15 88888.00 2010-05-17 06:58:45.000 137 30807.01 50.74 43608.19 53386.65 2010-05-17 06:58:46.000 137 30806.98 50.75 43608.21 88888.00 2010-05-17 06:58:47.000 137 30806.96 50.77 43608.19 88888.00 2010-05-17 06:58:48.000 137 30806.95 50.76 43608.19 88888.00 2010-05-17 06:58:49.000 137 30806.96 50.80 43608.21 88888.00 2010-05-17 06:58:50.000 137 30806.96 50.78 43608.22 53386.63 2010-05-17 06:58:51.000 137 30806.97 50.74 43608.18 88888.00 2010-05-17 06:58:52.000 137 30806.97 50.71 43608.20 88888.00 2010-05-17 06:58:53.000 137 30807.00 50.77 43608.22 88888.00 2010-05-17 06:58:54.000 137 30806.98 50.73 43608.24 88888.00 2010-05-17 06:58:55.000 137 30806.97 50.72 43608.20 53386.64 2010-05-17 06:58:56.000 137 30806.98 50.73 43608.17 88888.00 2010-05-17 06:58:57.000 137 30806.99 50.74 43608.19 88888.00 2010-05-17 06:58:58.000 137 30807.00 50.77 43608.20 88888.00 2010-05-17 06:58:59.000 137 30806.99 50.77 43608.22 88888.00 2010-05-17 06:59:00.000 137 30806.97 50.75 43608.24 53386.69 2010-05-17 06:59:01.000 137 30807.00 50.72 43608.23 88888.00 2010-05-17 06:59:02.000 137 30807.03 50.76 43608.26 88888.00 2010-05-17 06:59:03.000 137 30807.03 50.73 43608.29 88888.00 2010-05-17 06:59:04.000 137 30807.04 50.70 43608.31 88888.00 2010-05-17 06:59:05.000 137 30807.04 50.69 43608.30 53386.71 2010-05-17 06:59:06.000 137 30806.99 50.60 43608.28 88888.00 2010-05-17 06:59:07.000 137 30806.93 50.58 43608.36 88888.00 2010-05-17 06:59:08.000 137 30807.06 50.76 43608.30 88888.00 2010-05-17 06:59:09.000 137 30807.08 50.75 43608.24 88888.00 2010-05-17 06:59:10.000 137 30807.10 50.72 43608.19 53386.86 2010-05-17 06:59:11.000 137 30807.10 50.71 43608.22 88888.00 2010-05-17 06:59:12.000 137 30807.09 50.75 43608.24 88888.00 2010-05-17 06:59:13.000 137 30807.10 50.74 43608.28 88888.00 2010-05-17 06:59:14.000 137 30807.10 50.73 43608.26 88888.00 2010-05-17 06:59:15.000 137 30807.09 50.71 43608.27 53386.79 2010-05-17 06:59:16.000 137 30807.09 50.72 43608.32 88888.00 2010-05-17 06:59:17.000 137 30807.09 50.74 43608.31 88888.00 2010-05-17 06:59:18.000 137 30807.10 50.75 43608.31 88888.00 2010-05-17 06:59:19.000 137 30807.04 50.62 43608.40 88888.00 2010-05-17 06:59:20.000 137 30807.10 50.66 43608.44 53386.81 2010-05-17 06:59:21.000 137 30807.14 50.70 43608.32 88888.00 2010-05-17 06:59:22.000 137 30807.21 50.74 43608.26 88888.00 2010-05-17 06:59:23.000 137 30807.23 50.74 43608.26 88888.00 2010-05-17 06:59:24.000 137 30807.21 50.74 43608.25 88888.00 2010-05-17 06:59:25.000 137 30807.18 50.71 43608.24 53386.85 2010-05-17 06:59:26.000 137 30807.20 50.70 43608.22 88888.00 2010-05-17 06:59:27.000 137 30807.19 50.73 43608.24 88888.00 2010-05-17 06:59:28.000 137 30807.16 50.72 43608.24 88888.00 2010-05-17 06:59:29.000 137 30807.18 50.72 43608.25 88888.00 2010-05-17 06:59:30.000 137 30807.18 50.74 43608.31 53386.86 2010-05-17 06:59:31.000 137 30807.17 50.76 43608.34 88888.00 2010-05-17 06:59:32.000 137 30807.19 50.76 43608.33 88888.00 2010-05-17 06:59:33.000 137 30807.16 50.76 43608.30 88888.00 2010-05-17 06:59:34.000 137 30807.15 50.76 43608.31 88888.00 2010-05-17 06:59:35.000 137 30807.15 50.74 43608.33 53386.88 2010-05-17 06:59:36.000 137 30807.15 50.72 43608.26 88888.00 2010-05-17 06:59:37.000 137 30807.17 50.74 43608.31 88888.00 2010-05-17 06:59:38.000 137 30807.17 50.77 43608.30 88888.00 2010-05-17 06:59:39.000 137 30807.13 50.78 43608.23 88888.00 2010-05-17 06:59:40.000 137 30807.16 50.73 43608.20 53386.89 2010-05-17 06:59:41.000 137 30807.18 50.73 43608.22 88888.00 2010-05-17 06:59:42.000 137 30807.19 50.78 43608.25 88888.00 2010-05-17 06:59:43.000 137 30807.20 50.81 43608.29 88888.00 2010-05-17 06:59:44.000 137 30807.17 50.77 43608.28 88888.00 2010-05-17 06:59:45.000 137 30807.14 50.80 43608.32 53386.89 2010-05-17 06:59:46.000 137 30807.17 50.79 43608.32 88888.00 2010-05-17 06:59:47.000 137 30807.19 50.76 43608.27 88888.00 2010-05-17 06:59:48.000 137 30807.19 50.79 43608.23 88888.00 2010-05-17 06:59:49.000 137 30807.19 50.80 43608.26 88888.00 2010-05-17 06:59:50.000 137 30807.20 50.77 43608.22 53386.87 2010-05-17 06:59:51.000 137 30807.15 50.75 43608.23 88888.00 2010-05-17 06:59:52.000 137 30807.13 50.77 43608.28 88888.00 2010-05-17 06:59:53.000 137 30807.14 50.78 43608.25 88888.00 2010-05-17 06:59:54.000 137 30807.16 50.78 43608.22 88888.00 2010-05-17 06:59:55.000 137 30807.17 50.76 43608.25 53386.86 2010-05-17 06:59:56.000 137 30807.14 50.75 43608.28 88888.00 2010-05-17 06:59:57.000 137 30807.15 50.72 43608.29 88888.00 2010-05-17 06:59:58.000 137 30807.15 50.74 43608.26 88888.00 2010-05-17 06:59:59.000 137 30807.15 50.75 43608.28 88888.00 2010-05-17 07:00:00.000 137 30807.17 50.74 43608.28 53386.87 2010-05-17 07:00:01.000 137 30807.18 50.72 43608.32 88888.00 2010-05-17 07:00:02.000 137 30807.19 50.73 43608.29 88888.00 2010-05-17 07:00:03.000 137 30807.17 50.71 43608.28 88888.00 2010-05-17 07:00:04.000 137 30807.17 50.73 43608.29 88888.00 2010-05-17 07:00:05.000 137 30807.16 50.71 43608.24 53386.88 2010-05-17 07:00:06.000 137 30807.16 50.70 43608.20 88888.00 2010-05-17 07:00:07.000 137 30807.17 50.73 43608.23 88888.00 2010-05-17 07:00:08.000 137 30807.21 50.75 43608.24 88888.00 2010-05-17 07:00:09.000 137 30807.21 50.75 43608.25 88888.00 2010-05-17 07:00:10.000 137 30807.18 50.72 43608.21 53386.87 2010-05-17 07:00:11.000 137 30807.20 50.70 43608.27 88888.00 2010-05-17 07:00:12.000 137 30807.18 50.72 43608.31 88888.00 2010-05-17 07:00:13.000 137 30807.19 50.69 43608.26 88888.00 2010-05-17 07:00:14.000 137 30807.15 50.72 43608.27 88888.00 2010-05-17 07:00:15.000 137 30807.19 50.74 43608.27 53386.90 2010-05-17 07:00:16.000 137 30807.20 50.75 43608.27 88888.00 2010-05-17 07:00:17.000 137 30807.20 50.73 43608.30 88888.00 2010-05-17 07:00:18.000 137 30807.21 50.68 43608.30 88888.00 2010-05-17 07:00:19.000 137 30807.19 50.64 43608.31 88888.00 2010-05-17 07:00:20.000 137 30807.20 50.66 43608.30 53386.88 2010-05-17 07:00:21.000 137 30807.18 50.65 43608.22 88888.00 2010-05-17 07:00:22.000 137 30807.18 50.67 43608.27 88888.00 2010-05-17 07:00:23.000 137 30807.18 50.70 43608.31 88888.00 2010-05-17 07:00:24.000 137 30807.19 50.71 43608.29 88888.00 2010-05-17 07:00:25.000 137 30807.16 50.70 43608.25 53386.88 2010-05-17 07:00:26.000 137 30807.15 50.70 43608.27 88888.00 2010-05-17 07:00:27.000 137 30807.17 50.68 43608.29 88888.00 2010-05-17 07:00:28.000 137 30807.17 50.71 43608.27 88888.00 2010-05-17 07:00:29.000 137 30807.16 50.69 43608.28 88888.00 2010-05-17 07:00:30.000 137 30807.18 50.69 43608.26 53386.86 2010-05-17 07:00:31.000 137 30807.17 50.67 43608.21 88888.00 2010-05-17 07:00:32.000 137 30807.16 50.66 43608.26 88888.00 2010-05-17 07:00:33.000 137 30807.13 50.69 43608.29 88888.00 2010-05-17 07:00:34.000 137 30807.14 50.70 43608.32 88888.00 2010-05-17 07:00:35.000 137 30807.11 50.68 43608.32 53386.93 2010-05-17 07:00:36.000 137 30807.12 50.69 43608.31 88888.00 2010-05-17 07:00:37.000 137 30807.14 50.77 43608.34 88888.00 2010-05-17 07:00:38.000 137 30807.15 50.79 43608.39 88888.00 2010-05-17 07:00:39.000 137 30807.12 50.78 43608.37 88888.00 2010-05-17 07:00:40.000 137 30807.15 50.79 43608.35 53386.92 2010-05-17 07:00:41.000 137 30807.14 50.79 43608.39 88888.00 2010-05-17 07:00:42.000 137 30807.14 50.77 43608.38 88888.00 2010-05-17 07:00:43.000 137 30807.12 50.80 43608.41 88888.00 2010-05-17 07:00:44.000 137 30807.12 50.82 43608.42 88888.00 2010-05-17 07:00:45.000 137 30807.09 50.81 43608.40 53386.93 2010-05-17 07:00:46.000 137 30807.12 50.81 43608.45 88888.00 2010-05-17 07:00:47.000 137 30807.12 50.83 43608.40 88888.00 2010-05-17 07:00:48.000 137 30807.13 50.82 43608.43 88888.00 2010-05-17 07:00:49.000 137 30807.15 50.81 43608.43 88888.00 2010-05-17 07:00:50.000 137 30807.16 50.81 43608.43 53386.96 2010-05-17 07:00:51.000 137 30807.16 50.79 43608.43 88888.00 2010-05-17 07:00:52.000 137 30807.16 50.77 43608.38 88888.00 2010-05-17 07:00:53.000 137 30807.21 50.76 43608.39 88888.00 2010-05-17 07:00:54.000 137 30807.20 50.74 43608.39 88888.00 2010-05-17 07:00:55.000 137 30807.20 50.73 43608.32 53386.99 2010-05-17 07:00:56.000 137 30807.22 50.73 43608.33 88888.00 2010-05-17 07:00:57.000 137 30807.24 50.81 43608.33 88888.00 2010-05-17 07:00:58.000 137 30807.25 50.86 43608.30 88888.00 2010-05-17 07:00:59.000 137 30807.18 50.85 43608.35 88888.00 2010-05-17 07:01:00.000 137 30807.17 50.82 43608.35 53386.99 2010-05-17 07:01:01.000 137 30807.17 50.78 43608.33 88888.00 2010-05-17 07:01:02.000 137 30807.16 50.77 43608.35 88888.00 2010-05-17 07:01:03.000 137 30807.14 50.76 43608.37 88888.00 2010-05-17 07:01:04.000 137 30807.16 50.74 43608.32 88888.00 2010-05-17 07:01:05.000 137 30807.16 50.72 43608.31 53386.96 2010-05-17 07:01:06.000 137 30807.13 50.69 43608.32 88888.00 2010-05-17 07:01:07.000 137 30807.13 50.72 43608.36 88888.00 2010-05-17 07:01:08.000 137 30807.15 50.69 43608.39 88888.00 2010-05-17 07:01:09.000 137 30807.16 50.69 43608.42 88888.00 2010-05-17 07:01:10.000 137 30807.18 50.68 43608.38 53386.97 2010-05-17 07:01:11.000 137 30807.17 50.67 43608.36 88888.00 2010-05-17 07:01:12.000 137 30807.17 50.69 43608.35 88888.00 2010-05-17 07:01:13.000 137 30807.15 50.69 43608.36 88888.00 2010-05-17 07:01:14.000 137 30807.15 50.67 43608.29 88888.00 2010-05-17 07:01:15.000 137 30807.14 50.64 43608.27 53386.95 2010-05-17 07:01:16.000 137 30807.15 50.65 43608.26 88888.00 2010-05-17 07:01:17.000 137 30807.13 50.64 43608.32 88888.00 2010-05-17 07:01:18.000 137 30807.11 50.62 43608.32 88888.00 2010-05-17 07:01:19.000 137 30807.12 50.65 43608.28 88888.00 2010-05-17 07:01:20.000 137 30807.13 50.70 43608.26 53386.94 2010-05-17 07:01:21.000 137 30807.13 50.63 43608.23 88888.00 2010-05-17 07:01:22.000 137 30807.10 50.60 43608.25 88888.00 2010-05-17 07:01:23.000 137 30807.11 50.64 43608.26 88888.00 2010-05-17 07:01:24.000 137 30807.15 50.74 43608.20 88888.00 2010-05-17 07:01:25.000 137 30807.08 50.73 43608.24 53386.94 2010-05-17 07:01:26.000 137 30807.04 50.69 43608.27 88888.00 2010-05-17 07:01:27.000 137 30807.05 50.70 43608.37 88888.00 2010-05-17 07:01:28.000 137 30807.03 50.72 43608.43 88888.00 2010-05-17 07:01:29.000 137 30807.06 50.71 43608.37 88888.00 2010-05-17 07:01:30.000 137 30807.07 50.68 43608.35 53386.95 2010-05-17 07:01:31.000 137 30807.08 50.65 43608.39 88888.00 2010-05-17 07:01:32.000 137 30807.10 50.66 43608.41 88888.00 2010-05-17 07:01:33.000 137 30807.07 50.64 43608.40 88888.00 2010-05-17 07:01:34.000 137 30807.06 50.60 43608.43 88888.00 2010-05-17 07:01:35.000 137 30807.07 50.58 43608.42 53386.97 2010-05-17 07:01:36.000 137 30807.08 50.60 43608.38 88888.00 2010-05-17 07:01:37.000 137 30807.10 50.61 43608.43 88888.00 2010-05-17 07:01:38.000 137 30807.12 50.62 43608.38 88888.00 2010-05-17 07:01:39.000 137 30807.10 50.65 43608.36 88888.00 2010-05-17 07:01:40.000 137 30807.13 50.62 43608.36 53387.01 2010-05-17 07:01:41.000 137 30807.17 50.64 43608.40 88888.00 2010-05-17 07:01:42.000 137 30807.15 50.63 43608.43 88888.00 2010-05-17 07:01:43.000 137 30807.14 50.63 43608.39 88888.00 2010-05-17 07:01:44.000 137 30807.15 50.63 43608.37 88888.00 2010-05-17 07:01:45.000 137 30807.18 50.62 43608.40 53387.05 2010-05-17 07:01:46.000 137 30807.16 50.61 43608.42 88888.00 2010-05-17 07:01:47.000 137 30807.17 50.61 43608.46 88888.00 2010-05-17 07:01:48.000 137 30807.19 50.64 43608.51 88888.00 2010-05-17 07:01:49.000 137 30807.19 50.60 43608.48 88888.00 2010-05-17 07:01:50.000 137 30807.21 50.60 43608.41 53387.07 2010-05-17 07:01:51.000 137 30807.25 50.62 43608.43 88888.00 2010-05-17 07:01:52.000 137 30807.25 50.60 43608.40 88888.00 2010-05-17 07:01:53.000 137 30807.26 50.65 43608.45 88888.00 2010-05-17 07:01:54.000 137 30807.27 50.63 43608.50 88888.00 2010-05-17 07:01:55.000 137 30807.26 50.59 43608.49 53387.14 2010-05-17 07:01:56.000 137 30807.29 50.60 43608.47 88888.00 2010-05-17 07:01:57.000 137 30807.29 50.64 43608.49 88888.00 2010-05-17 07:01:58.000 137 30807.32 50.65 43608.47 88888.00 2010-05-17 07:01:59.000 137 30807.36 50.68 43608.47 88888.00 2010-05-17 07:02:00.000 137 30807.34 50.66 43608.49 53387.16 2010-05-17 07:02:01.000 137 30807.38 50.70 43608.50 88888.00 2010-05-17 07:02:02.000 137 30807.34 50.63 43608.58 88888.00 2010-05-17 07:02:03.000 137 30807.18 50.47 43608.68 88888.00 2010-05-17 07:02:04.000 137 30807.17 50.47 43608.65 88888.00 2010-05-17 07:02:05.000 137 30807.09 50.40 43608.79 53387.16 2010-05-17 07:02:06.000 137 30807.20 50.50 43608.71 88888.00 2010-05-17 07:02:07.000 137 30807.38 50.74 43608.58 88888.00 2010-05-17 07:02:08.000 137 30807.42 50.76 43608.54 88888.00 2010-05-17 07:02:09.000 137 30807.39 50.68 43608.60 88888.00 2010-05-17 07:02:10.000 137 30807.26 50.56 43608.67 53387.27 2010-05-17 07:02:11.000 137 30807.28 50.56 43608.68 88888.00 2010-05-17 07:02:12.000 137 30807.30 50.56 43608.66 88888.00 2010-05-17 07:02:13.000 137 30807.34 50.58 43608.62 88888.00 2010-05-17 07:02:14.000 137 30807.51 50.73 43608.56 88888.00 2010-05-17 07:02:15.000 137 30807.56 50.74 43608.55 53387.29 2010-05-17 07:02:16.000 137 30807.57 50.72 43608.58 88888.00 2010-05-17 07:02:17.000 137 30807.58 50.72 43608.62 88888.00 2010-05-17 07:02:18.000 137 30807.54 50.73 43608.65 88888.00 2010-05-17 07:02:19.000 137 30807.59 50.75 43608.63 88888.00 2010-05-17 07:02:20.000 137 30807.62 50.77 43608.67 53387.40 2010-05-17 07:02:21.000 137 30807.63 50.76 43608.67 88888.00 2010-05-17 07:02:22.000 137 30807.65 50.78 43608.66 88888.00 2010-05-17 07:02:23.000 137 30807.67 50.80 43608.68 88888.00 2010-05-17 07:02:24.000 137 30807.69 50.80 43608.68 88888.00 2010-05-17 07:02:25.000 137 30807.71 50.77 43608.66 53387.46 2010-05-17 07:02:26.000 137 30807.69 50.75 43608.66 88888.00 2010-05-17 07:02:27.000 137 30807.69 50.73 43608.73 88888.00 2010-05-17 07:02:28.000 137 30807.72 50.73 43608.71 88888.00 2010-05-17 07:02:29.000 137 30807.73 50.75 43608.69 88888.00 2010-05-17 07:02:30.000 137 30807.73 50.77 43608.69 53387.51 2010-05-17 07:02:31.000 137 30807.75 50.76 43608.73 88888.00 2010-05-17 07:02:32.000 137 30807.79 50.69 43608.75 88888.00 2010-05-17 07:02:33.000 137 30807.77 50.71 43608.76 88888.00 2010-05-17 07:02:34.000 137 30807.77 50.76 43608.76 88888.00 2010-05-17 07:02:35.000 137 30807.77 50.75 43608.77 53387.55 2010-05-17 07:02:36.000 137 30807.79 50.75 43608.75 88888.00 2010-05-17 07:02:37.000 137 30807.79 50.71 43608.75 88888.00 2010-05-17 07:02:38.000 137 30807.79 50.71 43608.74 88888.00 2010-05-17 07:02:39.000 137 30807.79 50.71 43608.74 88888.00 2010-05-17 07:02:40.000 137 30807.77 50.70 43608.74 53387.60 2010-05-17 07:02:41.000 137 30807.78 50.73 43608.78 88888.00 2010-05-17 07:02:42.000 137 30807.78 50.74 43608.79 88888.00 2010-05-17 07:02:43.000 137 30807.80 50.76 43608.79 88888.00 2010-05-17 07:02:44.000 137 30807.79 50.75 43608.82 88888.00 2010-05-17 07:02:45.000 137 30807.80 50.72 43608.81 53387.61 2010-05-17 07:02:46.000 137 30807.79 50.71 43608.79 88888.00 2010-05-17 07:02:47.000 137 30807.80 50.72 43608.79 88888.00 2010-05-17 07:02:48.000 137 30807.83 50.72 43608.78 88888.00 2010-05-17 07:02:49.000 137 30807.83 50.70 43608.80 88888.00 2010-05-17 07:02:50.000 137 30807.86 50.76 43608.78 53387.68 2010-05-17 07:02:51.000 137 30807.85 50.78 43608.84 88888.00 2010-05-17 07:02:52.000 137 30807.86 50.77 43608.84 88888.00 2010-05-17 07:02:53.000 137 30807.87 50.82 43608.79 88888.00 2010-05-17 07:02:54.000 137 30807.88 50.82 43608.73 88888.00 2010-05-17 07:02:55.000 137 30807.91 50.74 43608.75 53387.66 2010-05-17 07:02:56.000 137 30807.88 50.72 43608.74 88888.00 2010-05-17 07:02:57.000 137 30807.86 50.75 43608.76 88888.00 2010-05-17 07:02:58.000 137 30807.85 50.73 43608.78 88888.00 2010-05-17 07:02:59.000 137 30807.88 50.72 43608.76 88888.00 2010-05-17 07:03:00.000 137 30807.89 50.69 43608.78 53387.71 2010-05-17 07:03:01.000 137 30807.87 50.73 43608.79 88888.00 2010-05-17 07:03:02.000 137 30807.90 50.72 43608.78 88888.00 2010-05-17 07:03:03.000 137 30807.94 50.76 43608.81 88888.00 2010-05-17 07:03:04.000 137 30807.77 50.60 43608.84 88888.00 2010-05-17 07:03:05.000 137 30807.74 50.60 43608.87 53387.72 2010-05-17 07:03:06.000 137 30808.03 50.90 43608.78 88888.00 2010-05-17 07:03:07.000 137 30808.16 50.97 43608.77 88888.00 2010-05-17 07:03:08.000 137 30808.06 50.88 43608.84 88888.00 2010-05-17 07:03:09.000 137 30807.79 50.52 43608.96 88888.00 2010-05-17 07:03:10.000 137 30807.72 50.45 43608.98 53387.84 2010-05-17 07:03:11.000 137 30807.87 50.62 43608.87 88888.00 2010-05-17 07:03:12.000 137 30808.15 50.94 43608.75 88888.00 2010-05-17 07:03:13.000 137 30808.20 51.00 43608.68 88888.00 2010-05-17 07:03:14.000 137 30807.94 50.72 43608.78 88888.00 2010-05-17 07:03:15.000 137 30807.69 50.42 43608.92 53387.78 2010-05-17 07:03:16.000 137 30807.71 50.46 43608.88 88888.00 2010-05-17 07:03:17.000 137 30808.00 50.75 43608.82 88888.00 2010-05-17 07:03:18.000 137 30808.15 50.94 43608.77 88888.00 2010-05-17 07:03:19.000 137 30808.13 50.90 43608.72 88888.00 2010-05-17 07:03:20.000 137 30807.95 50.72 43608.80 53387.79 2010-05-17 07:03:21.000 137 30807.91 50.70 43608.84 88888.00 2010-05-17 07:03:22.000 137 30807.89 50.71 43608.83 88888.00 2010-05-17 07:03:23.000 137 30807.87 50.65 43608.81 88888.00 2010-05-17 07:03:24.000 137 30807.87 50.64 43608.80 88888.00 2010-05-17 07:03:25.000 137 30807.90 50.68 43608.85 53387.71 2010-05-17 07:03:26.000 137 30807.89 50.68 43608.83 88888.00 2010-05-17 07:03:27.000 137 30807.90 50.70 43608.83 88888.00 2010-05-17 07:03:28.000 137 30807.88 50.64 43608.78 88888.00 2010-05-17 07:03:29.000 137 30807.88 50.64 43608.76 88888.00 2010-05-17 07:03:30.000 137 30807.89 50.68 43608.77 53387.72 2010-05-17 07:03:31.000 137 30807.90 50.66 43608.77 88888.00 2010-05-17 07:03:32.000 137 30807.89 50.65 43608.81 88888.00 2010-05-17 07:03:33.000 137 30807.89 50.64 43608.84 88888.00 2010-05-17 07:03:34.000 137 30807.89 50.63 43608.80 88888.00 2010-05-17 07:03:35.000 137 30807.87 50.65 43608.78 53387.71 2010-05-17 07:03:36.000 137 30807.88 50.60 43608.80 88888.00 2010-05-17 07:03:37.000 137 30807.91 50.62 43608.84 88888.00 2010-05-17 07:03:38.000 137 30807.89 50.65 43608.83 88888.00 2010-05-17 07:03:39.000 137 30807.88 50.64 43608.88 88888.00 2010-05-17 07:03:40.000 137 30807.87 50.64 43608.89 53387.71 2010-05-17 07:03:41.000 137 30807.85 50.65 43608.87 88888.00 2010-05-17 07:03:42.000 137 30807.86 50.66 43608.82 88888.00 2010-05-17 07:03:43.000 137 30807.90 50.63 43608.81 88888.00 2010-05-17 07:03:44.000 137 30807.90 50.63 43608.82 88888.00 2010-05-17 07:03:45.000 137 30807.90 50.61 43608.82 53387.71 2010-05-17 07:03:46.000 137 30807.92 50.60 43608.83 88888.00 2010-05-17 07:03:47.000 137 30807.92 50.59 43608.79 88888.00 2010-05-17 07:03:48.000 137 30807.92 50.61 43608.82 88888.00 2010-05-17 07:03:49.000 137 30807.87 50.61 43608.81 88888.00 2010-05-17 07:03:50.000 137 30807.86 50.63 43608.80 53387.71 2010-05-17 07:03:51.000 137 30807.88 50.64 43608.77 88888.00 2010-05-17 07:03:52.000 137 30807.86 50.62 43608.79 88888.00 2010-05-17 07:03:53.000 137 30807.90 50.62 43608.81 88888.00 2010-05-17 07:03:54.000 137 30807.90 50.60 43608.83 88888.00 2010-05-17 07:03:55.000 137 30807.90 50.59 43608.82 53387.70 2010-05-17 07:03:56.000 137 30807.90 50.60 43608.83 88888.00 2010-05-17 07:03:57.000 137 30807.90 50.59 43608.85 88888.00 2010-05-17 07:03:58.000 137 30807.88 50.61 43608.83 88888.00 2010-05-17 07:03:59.000 137 30807.91 50.62 43608.81 88888.00 2010-05-17 07:04:00.000 137 30807.89 50.61 43608.83 53387.74 2010-05-17 07:04:01.000 137 30807.86 50.69 43608.77 88888.00 2010-05-17 07:04:02.000 137 30807.85 50.76 43608.69 88888.00 2010-05-17 07:04:03.000 137 30807.75 50.54 43608.82 88888.00 2010-05-17 07:04:04.000 137 30807.69 50.42 43608.88 88888.00 2010-05-17 07:04:05.000 137 30807.88 50.61 43608.85 53387.63 2010-05-17 07:04:06.000 137 30808.14 50.88 43608.79 88888.00 2010-05-17 07:04:07.000 137 30808.12 50.89 43608.79 88888.00 2010-05-17 07:04:08.000 137 30807.86 50.60 43608.88 88888.00 2010-05-17 07:04:09.000 137 30807.70 50.37 43608.94 88888.00 2010-05-17 07:04:10.000 137 30807.76 50.44 43608.95 53387.82 2010-05-17 07:04:11.000 137 30808.08 50.77 43608.82 88888.00 2010-05-17 07:04:12.000 137 30808.20 50.87 43608.77 88888.00 2010-05-17 07:04:13.000 137 30808.13 50.80 43608.85 88888.00 2010-05-17 07:04:14.000 137 30807.82 50.45 43609.03 88888.00 2010-05-17 07:04:15.000 137 30807.77 50.35 43609.03 53387.87 2010-05-17 07:04:16.000 137 30807.89 50.49 43608.93 88888.00 2010-05-17 07:04:17.000 137 30808.19 50.81 43608.82 88888.00 2010-05-17 07:04:18.000 137 30808.24 50.84 43608.82 88888.00 2010-05-17 07:04:19.000 137 30808.11 50.70 43608.91 88888.00 2010-05-17 07:04:20.000 137 30808.00 50.61 43608.94 53387.91 2010-05-17 07:04:21.000 137 30807.98 50.57 43608.93 88888.00 2010-05-17 07:04:22.000 137 30808.00 50.56 43608.93 88888.00 2010-05-17 07:04:23.000 137 30808.03 50.61 43608.94 88888.00 2010-05-17 07:04:24.000 137 30808.02 50.60 43608.96 88888.00 2010-05-17 07:04:25.000 137 30808.04 50.58 43608.96 53387.87 2010-05-17 07:04:26.000 137 30808.07 50.56 43608.94 88888.00 2010-05-17 07:04:27.000 137 30808.09 50.58 43608.95 88888.00 2010-05-17 07:04:28.000 137 30808.08 50.57 43608.93 88888.00 2010-05-17 07:04:29.000 137 30808.07 50.58 43608.91 88888.00 2010-05-17 07:04:30.000 137 30808.11 50.58 43608.89 53387.91 2010-05-17 07:04:31.000 137 30808.12 50.56 43608.94 88888.00 2010-05-17 07:04:32.000 137 30808.11 50.53 43608.94 88888.00 2010-05-17 07:04:33.000 137 30808.12 50.55 43608.99 88888.00 2010-05-17 07:04:34.000 137 30808.14 50.53 43608.98 88888.00 2010-05-17 07:04:35.000 137 30808.10 50.55 43608.99 53387.95 2010-05-17 07:04:36.000 137 30808.10 50.56 43608.99 88888.00 2010-05-17 07:04:37.000 137 30808.16 50.55 43609.00 88888.00 2010-05-17 07:04:38.000 137 30808.15 50.56 43608.96 88888.00 2010-05-17 07:04:39.000 137 30808.18 50.58 43608.91 88888.00 2010-05-17 07:04:40.000 137 30808.20 50.58 43608.89 53388.02 2010-05-17 07:04:41.000 137 30808.20 50.62 43608.92 88888.00 2010-05-17 07:04:42.000 137 30808.19 50.62 43608.93 88888.00 2010-05-17 07:04:43.000 137 30808.20 50.66 43608.97 88888.00 2010-05-17 07:04:44.000 137 30808.19 50.64 43608.94 88888.00 2010-05-17 07:04:45.000 137 30808.19 50.63 43608.98 53388.04 2010-05-17 07:04:46.000 137 30808.20 50.62 43608.92 88888.00 2010-05-17 07:04:47.000 137 30808.21 50.58 43608.84 88888.00 2010-05-17 07:04:48.000 137 30808.19 50.60 43608.83 88888.00 2010-05-17 07:04:49.000 137 30808.19 50.64 43608.86 88888.00 2010-05-17 07:04:50.000 137 30808.20 50.63 43608.86 53388.05 2010-05-17 07:04:51.000 137 30808.21 50.63 43608.90 88888.00 2010-05-17 07:04:52.000 137 30808.21 50.62 43608.91 88888.00 2010-05-17 07:04:53.000 137 30808.23 50.60 43608.93 88888.00 2010-05-17 07:04:54.000 137 30808.21 50.63 43608.93 88888.00 2010-05-17 07:04:55.000 137 30808.24 50.63 43608.99 53388.06 2010-05-17 07:04:56.000 137 30808.24 50.60 43608.98 88888.00 2010-05-17 07:04:57.000 137 30808.23 50.61 43608.97 88888.00 2010-05-17 07:04:58.000 137 30808.25 50.63 43609.02 88888.00 2010-05-17 07:04:59.000 137 30808.26 50.64 43609.05 88888.00 2010-05-17 07:05:00.000 137 30808.29 50.59 43609.02 53388.10 2010-05-17 07:05:01.000 137 30808.28 50.57 43608.95 88888.00 2010-05-17 07:05:02.000 137 30808.22 50.53 43608.99 88888.00 2010-05-17 07:05:03.000 137 30808.06 50.34 43609.11 88888.00 2010-05-17 07:05:04.000 137 30808.15 50.43 43609.06 88888.00 2010-05-17 07:05:05.000 137 30808.10 50.36 43608.98 53388.05 2010-05-17 07:05:06.000 137 30808.04 50.31 43609.07 88888.00 2010-05-17 07:05:07.000 137 30808.22 50.51 43609.01 88888.00 2010-05-17 07:05:08.000 137 30808.25 50.54 43609.06 88888.00 2010-05-17 07:05:09.000 137 30808.28 50.54 43609.10 88888.00 2010-05-17 07:05:10.000 137 30808.28 50.56 43609.12 53388.16 2010-05-17 07:05:11.000 137 30808.30 50.59 43609.07 88888.00 2010-05-17 07:05:12.000 137 30808.30 50.63 43609.10 88888.00 2010-05-17 07:05:13.000 137 30808.31 50.60 43609.09 88888.00 2010-05-17 07:05:14.000 137 30808.29 50.57 43609.09 88888.00 2010-05-17 07:05:15.000 137 30808.26 50.56 43609.09 53388.14 2010-05-17 07:05:16.000 137 30808.26 50.57 43609.06 88888.00 2010-05-17 07:05:17.000 137 30808.25 50.58 43609.05 88888.00 2010-05-17 07:05:18.000 137 30808.21 50.55 43609.08 88888.00 2010-05-17 07:05:19.000 137 30808.24 50.55 43609.10 88888.00 2010-05-17 07:05:20.000 137 30808.25 50.55 43609.08 53388.12 2010-05-17 07:05:21.000 137 30808.26 50.56 43609.04 88888.00 2010-05-17 07:05:22.000 137 30808.27 50.60 43609.10 88888.00 2010-05-17 07:05:23.000 137 30808.27 50.61 43609.09 88888.00 2010-05-17 07:05:24.000 137 30808.24 50.59 43609.07 88888.00 2010-05-17 07:05:25.000 137 30808.27 50.56 43609.07 53388.13 2010-05-17 07:05:26.000 137 30808.31 50.58 43609.08 88888.00 2010-05-17 07:05:27.000 137 30808.31 50.60 43609.08 88888.00 2010-05-17 07:05:28.000 137 30808.29 50.57 43609.09 88888.00 2010-05-17 07:05:29.000 137 30808.26 50.58 43609.08 88888.00 2010-05-17 07:05:30.000 137 30808.25 50.59 43609.06 53388.12 2010-05-17 07:05:31.000 137 30808.28 50.58 43609.01 88888.00 2010-05-17 07:05:32.000 137 30808.28 50.57 43609.06 88888.00 2010-05-17 07:05:33.000 137 30808.26 50.56 43609.06 88888.00 2010-05-17 07:05:34.000 137 30808.26 50.55 43609.04 88888.00 2010-05-17 07:05:35.000 137 30808.27 50.57 43609.05 53388.15 2010-05-17 07:05:36.000 137 30808.22 50.57 43609.05 88888.00 2010-05-17 07:05:37.000 137 30808.22 50.58 43609.06 88888.00 2010-05-17 07:05:38.000 137 30808.23 50.57 43609.02 88888.00 2010-05-17 07:05:39.000 137 30808.25 50.60 43609.01 88888.00 2010-05-17 07:05:40.000 137 30808.27 50.59 43609.03 53388.15 2010-05-17 07:05:41.000 137 30808.27 50.57 43609.02 88888.00 2010-05-17 07:05:42.000 137 30808.27 50.60 43609.05 88888.00 2010-05-17 07:05:43.000 137 30808.28 50.59 43609.06 88888.00 2010-05-17 07:05:44.000 137 30808.28 50.60 43609.09 88888.00 2010-05-17 07:05:45.000 137 30808.29 50.58 43609.08 53388.18 2010-05-17 07:05:46.000 137 30808.30 50.56 43609.01 88888.00 2010-05-17 07:05:47.000 137 30808.24 50.58 43609.06 88888.00 2010-05-17 07:05:48.000 137 30808.26 50.59 43609.13 88888.00 2010-05-17 07:05:49.000 137 30808.28 50.53 43609.12 88888.00 2010-05-17 07:05:50.000 137 30808.33 50.53 43609.11 53388.18 2010-05-17 07:05:51.000 137 30808.33 50.51 43609.11 88888.00 2010-05-17 07:05:52.000 137 30808.33 50.47 43609.08 88888.00 2010-05-17 07:05:53.000 137 30808.31 50.48 43609.05 88888.00 2010-05-17 07:05:54.000 137 30808.33 50.47 43609.06 88888.00 2010-05-17 07:05:55.000 137 30808.34 50.47 43609.04 53388.18 2010-05-17 07:05:56.000 137 30808.34 50.49 43609.03 88888.00 2010-05-17 07:05:57.000 137 30808.33 50.49 43609.06 88888.00 2010-05-17 07:05:58.000 137 30808.36 50.50 43609.04 88888.00 2010-05-17 07:05:59.000 137 30808.32 50.54 43609.05 88888.00 2010-05-17 07:06:00.000 137 30808.31 50.58 43609.07 53388.18 2010-05-17 07:06:01.000 137 30808.31 50.57 43609.06 88888.00 2010-05-17 07:06:02.000 137 30808.29 50.56 43609.06 88888.00 2010-05-17 07:06:03.000 137 30808.18 50.51 43609.20 88888.00 2010-05-17 07:06:04.000 137 30808.18 50.49 43609.24 88888.00 2010-05-17 07:06:05.000 137 30808.17 50.47 43609.26 53388.23 2010-05-17 07:06:06.000 137 30808.18 50.49 43609.20 88888.00 2010-05-17 07:06:07.000 137 30808.26 50.52 43609.10 88888.00 2010-05-17 07:06:08.000 137 30808.27 50.55 43609.10 88888.00 2010-05-17 07:06:09.000 137 30808.23 50.53 43609.18 88888.00 2010-05-17 07:06:10.000 137 30808.17 50.50 43609.24 53388.18 2010-05-17 07:06:11.000 137 30808.17 50.50 43609.27 88888.00 2010-05-17 07:06:12.000 137 30808.17 50.52 43609.26 88888.00 2010-05-17 07:06:13.000 137 30808.16 50.51 43609.21 88888.00 2010-05-17 07:06:14.000 137 30808.21 50.55 43609.10 88888.00 2010-05-17 07:06:15.000 137 30808.24 50.57 43609.11 53388.22 2010-05-17 07:06:16.000 137 30808.24 50.59 43609.13 88888.00 2010-05-17 07:06:17.000 137 30808.23 50.59 43609.11 88888.00 2010-05-17 07:06:18.000 137 30808.23 50.61 43609.07 88888.00 2010-05-17 07:06:19.000 137 30808.26 50.62 43609.08 88888.00 2010-05-17 07:06:20.000 137 30808.26 50.65 43609.08 53388.19 2010-05-17 07:06:21.000 137 30808.23 50.62 43609.09 88888.00 2010-05-17 07:06:22.000 137 30808.21 50.57 43609.06 88888.00 2010-05-17 07:06:23.000 137 30808.22 50.55 43609.05 88888.00 2010-05-17 07:06:24.000 137 30808.22 50.54 43609.07 88888.00 2010-05-17 07:06:25.000 137 30808.26 50.54 43609.09 53388.20 2010-05-17 07:06:26.000 137 30808.25 50.51 43609.10 88888.00 2010-05-17 07:06:27.000 137 30808.22 50.51 43609.11 88888.00 2010-05-17 07:06:28.000 137 30808.26 50.55 43609.15 88888.00 2010-05-17 07:06:29.000 137 30808.28 50.57 43609.12 88888.00 2010-05-17 07:06:30.000 137 30808.25 50.56 43609.14 53388.23 2010-05-17 07:06:31.000 137 30808.27 50.53 43609.13 88888.00 2010-05-17 07:06:32.000 137 30808.28 50.54 43609.11 88888.00 2010-05-17 07:06:33.000 137 30808.25 50.58 43609.10 88888.00 2010-05-17 07:06:34.000 137 30808.26 50.58 43609.12 88888.00 2010-05-17 07:06:35.000 137 30808.24 50.56 43609.12 53388.20 2010-05-17 07:06:36.000 137 30808.22 50.58 43609.09 88888.00 2010-05-17 07:06:37.000 137 30808.22 50.59 43609.07 88888.00 2010-05-17 07:06:38.000 137 30808.24 50.60 43609.06 88888.00 2010-05-17 07:06:39.000 137 30808.24 50.59 43609.13 88888.00 2010-05-17 07:06:40.000 137 30808.24 50.59 43609.15 53388.22 2010-05-17 07:06:41.000 137 30808.26 50.62 43609.12 88888.00 2010-05-17 07:06:42.000 137 30808.25 50.58 43609.13 88888.00 2010-05-17 07:06:43.000 137 30808.24 50.54 43609.06 88888.00 2010-05-17 07:06:44.000 137 30808.27 50.53 43609.08 88888.00 2010-05-17 07:06:45.000 137 30808.24 50.51 43609.10 53388.25 2010-05-17 07:06:46.000 137 30808.25 50.50 43609.09 88888.00 2010-05-17 07:06:47.000 137 30808.28 50.51 43609.06 88888.00 2010-05-17 07:06:48.000 137 30808.26 50.52 43609.05 88888.00 2010-05-17 07:06:49.000 137 30808.25 50.53 43609.04 88888.00 2010-05-17 07:06:50.000 137 30808.27 50.55 43609.03 53388.20 2010-05-17 07:06:51.000 137 30808.29 50.52 43609.02 88888.00 2010-05-17 07:06:52.000 137 30808.29 50.55 43609.09 88888.00 2010-05-17 07:06:53.000 137 30808.28 50.56 43609.09 88888.00 2010-05-17 07:06:54.000 137 30808.27 50.55 43609.08 88888.00 2010-05-17 07:06:55.000 137 30808.29 50.53 43609.11 53388.22 2010-05-17 07:06:56.000 137 30808.27 50.54 43609.09 88888.00 2010-05-17 07:06:57.000 137 30808.32 50.61 43609.07 88888.00 2010-05-17 07:06:58.000 137 30808.30 50.59 43609.02 88888.00 2010-05-17 07:06:59.000 137 30808.22 50.53 43608.99 88888.00 2010-05-17 07:07:00.000 137 30808.22 50.49 43609.02 53388.15 2010-05-17 07:07:01.000 137 30808.19 50.46 43609.02 88888.00 2010-05-17 07:07:02.000 137 30808.14 50.46 43609.03 88888.00 2010-05-17 07:07:03.000 137 30808.07 50.43 43609.05 88888.00 2010-05-17 07:07:04.000 137 30807.99 50.42 43609.15 88888.00 2010-05-17 07:07:05.000 137 30808.00 50.46 43609.12 53388.09 2010-05-17 07:07:06.000 137 30808.14 50.53 43608.95 88888.00 2010-05-17 07:07:07.000 137 30808.16 50.60 43608.95 88888.00 2010-05-17 07:07:08.000 137 30808.13 50.56 43609.01 88888.00 2010-05-17 07:07:09.000 137 30808.00 50.54 43609.15 88888.00 2010-05-17 07:07:10.000 137 30807.99 50.57 43609.15 53388.00 2010-05-17 07:07:11.000 137 30808.08 50.61 43609.09 88888.00 2010-05-17 07:07:12.000 137 30808.22 50.68 43608.99 88888.00 2010-05-17 07:07:13.000 137 30808.21 50.67 43609.03 88888.00 2010-05-17 07:07:14.000 137 30808.10 50.60 43609.12 88888.00 2010-05-17 07:07:15.000 137 30807.97 50.54 43609.22 53388.06 2010-05-17 07:07:16.000 137 30808.02 50.54 43609.19 88888.00 2010-05-17 07:07:17.000 137 30808.20 50.59 43609.04 88888.00 2010-05-17 07:07:18.000 137 30808.29 50.61 43608.96 88888.00 2010-05-17 07:07:19.000 137 30808.26 50.61 43608.99 88888.00 2010-05-17 07:07:20.000 137 30808.21 50.59 43609.09 53388.12 2010-05-17 07:07:21.000 137 30808.24 50.52 43609.09 88888.00 2010-05-17 07:07:22.000 137 30808.23 50.51 43609.13 88888.00 2010-05-17 07:07:23.000 137 30808.21 50.54 43609.16 88888.00 2010-05-17 07:07:24.000 137 30808.25 50.55 43609.13 88888.00 2010-05-17 07:07:25.000 137 30808.28 50.56 43609.16 53388.24 2010-05-17 07:07:26.000 137 30808.28 50.56 43609.15 88888.00 2010-05-17 07:07:27.000 137 30808.28 50.55 43609.16 88888.00 2010-05-17 07:07:28.000 137 30808.30 50.57 43609.19 88888.00 2010-05-17 07:07:29.000 137 30808.30 50.60 43609.21 88888.00 2010-05-17 07:07:30.000 137 30808.30 50.59 43609.22 53388.29 2010-05-17 07:07:31.000 137 30808.29 50.60 43609.25 88888.00 2010-05-17 07:07:32.000 137 30808.28 50.56 43609.21 88888.00 2010-05-17 07:07:33.000 137 30808.27 50.57 43609.25 88888.00 2010-05-17 07:07:34.000 137 30808.30 50.57 43609.28 88888.00 2010-05-17 07:07:35.000 137 30808.31 50.59 43609.28 53388.31 2010-05-17 07:07:36.000 137 30808.31 50.60 43609.27 88888.00 2010-05-17 07:07:37.000 137 30808.32 50.55 43609.25 88888.00 2010-05-17 07:07:38.000 137 30808.35 50.55 43609.27 88888.00 2010-05-17 07:07:39.000 137 30808.35 50.61 43609.29 88888.00 2010-05-17 07:07:40.000 137 30808.35 50.61 43609.30 53388.39 2010-05-17 07:07:41.000 137 30808.36 50.62 43609.27 88888.00 2010-05-17 07:07:42.000 137 30808.39 50.66 43609.29 88888.00 2010-05-17 07:07:43.000 137 30808.39 50.60 43609.28 88888.00 2010-05-17 07:07:44.000 137 30808.40 50.56 43609.28 88888.00 2010-05-17 07:07:45.000 137 30808.41 50.55 43609.30 53388.42 2010-05-17 07:07:46.000 137 30808.43 50.56 43609.28 88888.00 2010-05-17 07:07:47.000 137 30808.41 50.55 43609.27 88888.00 2010-05-17 07:07:48.000 137 30808.42 50.57 43609.25 88888.00 2010-05-17 07:07:49.000 137 30808.41 50.56 43609.29 88888.00 2010-05-17 07:07:50.000 137 30808.43 50.59 43609.27 53388.42 2010-05-17 07:07:51.000 137 30808.46 50.59 43609.28 88888.00 2010-05-17 07:07:52.000 137 30808.42 50.60 43609.28 88888.00 2010-05-17 07:07:53.000 137 30808.42 50.56 43609.29 88888.00 2010-05-17 07:07:54.000 137 30808.38 50.54 43609.32 88888.00 2010-05-17 07:07:55.000 137 30808.40 50.59 43609.34 53388.46 2010-05-17 07:07:56.000 137 30808.44 50.62 43609.30 88888.00 2010-05-17 07:07:57.000 137 30808.42 50.58 43609.28 88888.00 2010-05-17 07:07:58.000 137 30808.42 50.59 43609.31 88888.00 2010-05-17 07:07:59.000 137 30808.42 50.58 43609.34 88888.00 2010-05-17 07:08:00.000 137 30808.41 50.59 43609.34 53388.47 2010-05-17 07:08:01.000 137 30808.47 50.59 43609.28 88888.00 2010-05-17 07:08:02.000 137 30808.47 50.57 43609.32 88888.00 2010-05-17 07:08:03.000 137 30808.41 50.59 43609.42 88888.00 2010-05-17 07:08:04.000 137 30808.36 50.52 43609.46 88888.00 2010-05-17 07:08:05.000 137 30808.46 50.55 43609.32 53388.48 2010-05-17 07:08:06.000 137 30808.58 50.62 43609.20 88888.00 2010-05-17 07:08:07.000 137 30808.57 50.61 43609.18 88888.00 2010-05-17 07:08:08.000 137 30808.47 50.57 43609.33 88888.00 2010-05-17 07:08:09.000 137 30808.37 50.52 43609.44 88888.00 2010-05-17 07:08:10.000 137 30808.42 50.50 43609.42 53388.46 2010-05-17 07:08:11.000 137 30808.58 50.59 43609.25 88888.00 2010-05-17 07:08:12.000 137 30808.61 50.61 43609.21 88888.00 2010-05-17 07:08:13.000 137 30808.56 50.61 43609.23 88888.00 2010-05-17 07:08:14.000 137 30808.41 50.59 43609.39 88888.00 2010-05-17 07:08:15.000 137 30808.38 50.55 43609.44 53388.52 2010-05-17 07:08:16.000 137 30808.48 50.54 43609.37 88888.00 2010-05-17 07:08:17.000 137 30808.64 50.62 43609.30 88888.00 2010-05-17 07:08:18.000 137 30808.64 50.62 43609.32 88888.00 2010-05-17 07:08:19.000 137 30808.57 50.58 43609.36 88888.00 2010-05-17 07:08:20.000 137 30808.56 50.56 43609.40 53388.53 2010-05-17 07:08:21.000 137 30808.54 50.54 43609.35 88888.00 2010-05-17 07:08:22.000 137 30808.52 50.52 43609.34 88888.00 2010-05-17 07:08:23.000 137 30808.53 50.56 43609.36 88888.00 2010-05-17 07:08:24.000 137 30808.55 50.57 43609.45 88888.00 2010-05-17 07:08:25.000 137 30808.58 50.54 43609.40 53388.57 2010-05-17 07:08:26.000 137 30808.57 50.54 43609.37 88888.00 2010-05-17 07:08:27.000 137 30808.57 50.57 43609.38 88888.00 2010-05-17 07:08:28.000 137 30808.58 50.61 43609.40 88888.00 2010-05-17 07:08:29.000 137 30808.59 50.60 43609.39 88888.00 2010-05-17 07:08:30.000 137 30808.59 50.57 43609.39 53388.61 2010-05-17 07:08:31.000 137 30808.60 50.58 43609.37 88888.00 2010-05-17 07:08:32.000 137 30808.62 50.59 43609.37 88888.00 2010-05-17 07:08:33.000 137 30808.59 50.61 43609.42 88888.00 2010-05-17 07:08:34.000 137 30808.58 50.58 43609.42 88888.00 2010-05-17 07:08:35.000 137 30808.56 50.59 43609.39 53388.63 2010-05-17 07:08:36.000 137 30808.58 50.59 43609.43 88888.00 2010-05-17 07:08:37.000 137 30808.62 50.64 43609.46 88888.00 2010-05-17 07:08:38.000 137 30808.62 50.65 43609.50 88888.00 2010-05-17 07:08:39.000 137 30808.61 50.62 43609.49 88888.00 2010-05-17 07:08:40.000 137 30808.62 50.58 43609.41 53388.67 2010-05-17 07:08:41.000 137 30808.64 50.58 43609.40 88888.00 2010-05-17 07:08:42.000 137 30808.65 50.58 43609.45 88888.00 2010-05-17 07:08:43.000 137 30808.65 50.56 43609.46 88888.00 2010-05-17 07:08:44.000 137 30808.67 50.54 43609.49 88888.00 2010-05-17 07:08:45.000 137 30808.67 50.54 43609.50 53388.69 2010-05-17 07:08:46.000 137 30808.65 50.50 43609.47 88888.00 2010-05-17 07:08:47.000 137 30808.65 50.45 43609.46 88888.00 2010-05-17 07:08:48.000 137 30808.64 50.44 43609.47 88888.00 2010-05-17 07:08:49.000 137 30808.68 50.46 43609.47 88888.00 2010-05-17 07:08:50.000 137 30808.67 50.51 43609.47 53388.73 2010-05-17 07:08:51.000 137 30808.69 50.50 43609.43 88888.00 2010-05-17 07:08:52.000 137 30808.68 50.51 43609.43 88888.00 2010-05-17 07:08:53.000 137 30808.69 50.52 43609.46 88888.00 2010-05-17 07:08:54.000 137 30808.74 50.49 43609.41 88888.00 2010-05-17 07:08:55.000 137 30808.77 50.55 43609.35 53388.76 2010-05-17 07:08:56.000 137 30808.77 50.56 43609.34 88888.00 2010-05-17 07:08:57.000 137 30808.75 50.51 43609.43 88888.00 2010-05-17 07:08:58.000 137 30808.75 50.51 43609.49 88888.00 2010-05-17 07:08:59.000 137 30808.76 50.52 43609.50 88888.00 2010-05-17 07:09:00.000 137 30808.76 50.54 43609.51 53388.77 2010-05-17 07:09:01.000 137 30808.73 50.53 43609.49 88888.00 2010-05-17 07:09:02.000 137 30808.70 50.47 43609.56 88888.00 2010-05-17 07:09:03.000 137 30808.64 50.41 43609.60 88888.00 2010-05-17 07:09:04.000 137 30808.64 50.38 43609.60 88888.00 2010-05-17 07:09:05.000 137 30808.62 50.41 43609.61 53388.81 2010-05-17 07:09:06.000 137 30808.67 50.39 43609.59 88888.00 2010-05-17 07:09:07.000 137 30808.74 50.42 43609.51 88888.00 2010-05-17 07:09:08.000 137 30808.78 50.46 43609.52 88888.00 2010-05-17 07:09:09.000 137 30808.79 50.50 43609.49 88888.00 2010-05-17 07:09:10.000 137 30808.81 50.49 43609.53 53388.81 2010-05-17 07:09:11.000 137 30808.80 50.49 43609.53 88888.00 2010-05-17 07:09:12.000 137 30808.81 50.49 43609.54 88888.00 2010-05-17 07:09:13.000 137 30808.79 50.46 43609.51 88888.00 2010-05-17 07:09:14.000 137 30808.78 50.48 43609.50 88888.00 2010-05-17 07:09:15.000 137 30808.78 50.47 43609.50 53388.82 2010-05-17 07:09:16.000 137 30808.83 50.46 43609.52 88888.00 2010-05-17 07:09:17.000 137 30808.83 50.48 43609.53 88888.00 2010-05-17 07:09:18.000 137 30808.82 50.49 43609.50 88888.00 2010-05-17 07:09:19.000 137 30808.83 50.48 43609.54 88888.00 2010-05-17 07:09:20.000 137 30808.81 50.48 43609.54 53388.87 2010-05-17 07:09:21.000 137 30808.82 50.47 43609.57 88888.00 2010-05-17 07:09:22.000 137 30808.85 50.49 43609.56 88888.00 2010-05-17 07:09:23.000 137 30808.87 50.52 43609.54 88888.00 2010-05-17 07:09:24.000 137 30808.86 50.54 43609.53 88888.00 2010-05-17 07:09:25.000 137 30808.85 50.55 43609.53 53388.88 2010-05-17 07:09:26.000 137 30808.85 50.50 43609.50 88888.00 2010-05-17 07:09:27.000 137 30808.84 50.47 43609.53 88888.00 2010-05-17 07:09:28.000 137 30808.85 50.51 43609.50 88888.00 2010-05-17 07:09:29.000 137 30808.85 50.52 43609.52 88888.00 2010-05-17 07:09:30.000 137 30808.82 50.56 43609.52 53388.86 2010-05-17 07:09:31.000 137 30808.81 50.53 43609.57 88888.00 2010-05-17 07:09:32.000 137 30808.83 50.52 43609.55 88888.00 2010-05-17 07:09:33.000 137 30808.84 50.52 43609.52 88888.00 2010-05-17 07:09:34.000 137 30808.84 50.53 43609.52 88888.00 2010-05-17 07:09:35.000 137 30808.83 50.52 43609.47 53388.89 2010-05-17 07:09:36.000 137 30808.83 50.52 43609.50 88888.00 2010-05-17 07:09:37.000 137 30808.82 50.53 43609.55 88888.00 2010-05-17 07:09:38.000 137 30808.84 50.52 43609.56 88888.00 2010-05-17 07:09:39.000 137 30808.83 50.50 43609.52 88888.00 2010-05-17 07:09:40.000 137 30808.84 50.50 43609.52 53388.90 2010-05-17 07:09:41.000 137 30808.84 50.49 43609.49 88888.00 2010-05-17 07:09:42.000 137 30808.81 50.51 43609.48 88888.00 2010-05-17 07:09:43.000 137 30808.83 50.53 43609.53 88888.00 2010-05-17 07:09:44.000 137 30808.84 50.53 43609.58 88888.00 2010-05-17 07:09:45.000 137 30808.81 50.51 43609.55 53388.91 2010-05-17 07:09:46.000 137 30808.83 50.50 43609.51 88888.00 2010-05-17 07:09:47.000 137 30808.86 50.48 43609.56 88888.00 2010-05-17 07:09:48.000 137 30808.81 50.49 43609.57 88888.00 2010-05-17 07:09:49.000 137 30808.80 50.49 43609.60 88888.00 2010-05-17 07:09:50.000 137 30808.78 50.48 43609.58 53388.91 2010-05-17 07:09:51.000 137 30808.76 50.53 43609.58 88888.00 2010-05-17 07:09:52.000 137 30808.69 50.46 43609.67 88888.00 2010-05-17 07:09:53.000 137 30808.73 50.51 43609.65 88888.00 2010-05-17 07:09:54.000 137 30808.81 50.55 43609.61 88888.00 2010-05-17 07:09:55.000 137 30808.80 50.57 43609.63 53388.99 2010-05-17 07:09:56.000 137 30808.81 50.55 43609.61 88888.00 2010-05-17 07:09:57.000 137 30808.82 50.52 43609.60 88888.00 2010-05-17 07:09:58.000 137 30808.78 50.49 43609.59 88888.00 2010-05-17 07:09:59.000 137 30808.77 50.49 43609.61 88888.00 2010-05-17 07:10:00.000 137 30808.76 50.47 43609.63 53388.87 2010-05-17 07:10:01.000 137 30808.77 50.51 43609.59 88888.00 2010-05-17 07:10:02.000 137 30808.81 50.53 43609.64 88888.00 2010-05-17 07:10:03.000 137 30808.82 50.55 43609.61 88888.00 2010-05-17 07:10:04.000 137 30808.82 50.54 43609.58 88888.00 2010-05-17 07:10:05.000 137 30808.81 50.54 43609.58 53388.93 2010-05-17 07:10:06.000 137 30808.81 50.53 43609.60 88888.00 2010-05-17 07:10:07.000 137 30808.77 50.49 43609.67 88888.00 2010-05-17 07:10:08.000 137 30808.79 50.46 43609.68 88888.00 2010-05-17 07:10:09.000 137 30808.84 50.51 43609.63 88888.00 2010-05-17 07:10:10.000 137 30808.82 50.55 43609.65 53388.90 2010-05-17 07:10:11.000 137 30808.99 50.70 43609.53 88888.00 2010-05-17 07:10:12.000 137 30808.94 50.61 43609.49 88888.00 2010-05-17 07:10:13.000 137 30808.86 50.57 43609.61 88888.00 2010-05-17 07:10:14.000 137 30808.81 50.55 43609.67 88888.00 2010-05-17 07:10:15.000 137 30808.78 50.55 43609.69 53388.90 2010-05-17 07:10:16.000 137 30808.79 50.55 43609.71 88888.00 2010-05-17 07:10:17.000 137 30808.76 50.53 43609.72 88888.00 2010-05-17 07:10:18.000 137 30808.77 50.52 43609.71 88888.00 2010-05-17 07:10:19.000 137 30808.76 50.54 43609.70 88888.00 2010-05-17 07:10:20.000 137 30808.78 50.50 43609.74 53388.94 2010-05-17 07:10:21.000 137 30808.77 50.48 43609.73 88888.00 2010-05-17 07:10:22.000 137 30808.74 50.50 43609.68 88888.00 2010-05-17 07:10:23.000 137 30808.75 50.49 43609.59 88888.00 2010-05-17 07:10:24.000 137 30808.79 50.48 43609.64 88888.00 2010-05-17 07:10:25.000 137 30808.79 50.52 43609.74 53388.95 2010-05-17 07:10:26.000 137 30808.79 50.52 43609.69 88888.00 2010-05-17 07:10:27.000 137 30808.75 50.49 43609.68 88888.00 2010-05-17 07:10:28.000 137 30808.77 50.51 43609.71 88888.00 2010-05-17 07:10:29.000 137 30808.77 50.51 43609.72 88888.00 2010-05-17 07:10:30.000 137 30808.75 50.55 43609.65 53388.91 2010-05-17 07:10:31.000 137 30808.78 50.59 43609.64 88888.00 2010-05-17 07:10:32.000 137 30808.77 50.54 43609.65 88888.00 2010-05-17 07:10:33.000 137 30808.71 50.53 43609.62 88888.00 2010-05-17 07:10:34.000 137 30808.68 50.54 43609.65 88888.00 2010-05-17 07:10:35.000 137 30808.71 50.56 43609.71 53388.94 2010-05-17 07:10:36.000 137 30808.72 50.56 43609.69 88888.00 2010-05-17 07:10:37.000 137 30808.72 50.53 43609.63 88888.00 2010-05-17 07:10:38.000 137 30808.69 50.50 43609.75 88888.00 2010-05-17 07:10:39.000 137 30808.67 50.51 43609.71 88888.00 2010-05-17 07:10:40.000 137 30808.63 50.52 43609.65 53388.94 2010-05-17 07:10:41.000 137 30808.64 50.54 43609.71 88888.00 2010-05-17 07:10:42.000 137 30808.68 50.51 43609.70 88888.00 2010-05-17 07:10:43.000 137 30808.70 50.58 43609.65 88888.00 2010-05-17 07:10:44.000 137 30808.66 50.55 43609.70 88888.00 2010-05-17 07:10:45.000 137 30808.64 50.52 43609.72 53388.89 2010-05-17 07:10:46.000 137 30808.63 50.53 43609.75 88888.00 2010-05-17 07:10:47.000 137 30808.62 50.52 43609.69 88888.00 2010-05-17 07:10:48.000 137 30808.61 50.49 43609.69 88888.00 2010-05-17 07:10:49.000 137 30808.65 50.52 43609.69 88888.00 2010-05-17 07:10:50.000 137 30808.66 50.53 43609.71 53388.91 2010-05-17 07:10:51.000 137 30808.72 50.58 43609.59 88888.00 2010-05-17 07:10:52.000 137 30808.66 50.49 43609.60 88888.00 2010-05-17 07:10:53.000 137 30808.66 50.52 43609.61 88888.00 2010-05-17 07:10:54.000 137 30808.66 50.55 43609.63 88888.00 2010-05-17 07:10:55.000 137 30808.65 50.55 43609.65 53388.89 2010-05-17 07:10:56.000 137 30808.65 50.53 43609.64 88888.00 2010-05-17 07:10:57.000 137 30808.64 50.55 43609.65 88888.00 2010-05-17 07:10:58.000 137 30808.63 50.54 43609.67 88888.00 2010-05-17 07:10:59.000 137 30808.64 50.55 43609.68 88888.00 2010-05-17 07:11:00.000 137 30808.62 50.54 43609.66 53388.89 2010-05-17 07:11:01.000 137 30808.61 50.53 43609.67 88888.00 2010-05-17 07:11:02.000 137 30808.60 50.55 43609.70 88888.00 2010-05-17 07:11:03.000 137 30808.61 50.59 43609.71 88888.00 2010-05-17 07:11:04.000 137 30808.65 50.65 43609.68 88888.00 2010-05-17 07:11:05.000 137 30808.65 50.64 43609.70 53388.86 2010-05-17 07:11:06.000 137 30808.55 50.51 43609.74 88888.00 2010-05-17 07:11:07.000 137 30808.54 50.47 43609.69 88888.00 2010-05-17 07:11:08.000 137 30808.58 50.52 43609.71 88888.00 2010-05-17 07:11:09.000 137 30808.68 50.59 43609.66 88888.00 2010-05-17 07:11:10.000 137 30808.68 50.63 43609.68 53388.87 2010-05-17 07:11:11.000 137 30808.63 50.58 43609.68 88888.00 2010-05-17 07:11:12.000 137 30808.56 50.51 43609.71 88888.00 2010-05-17 07:11:13.000 137 30808.53 50.48 43609.71 88888.00 2010-05-17 07:11:14.000 137 30808.57 50.52 43609.69 88888.00 2010-05-17 07:11:15.000 137 30808.64 50.59 43609.66 53388.93 2010-05-17 07:11:16.000 137 30808.64 50.57 43609.69 88888.00 2010-05-17 07:11:17.000 137 30808.56 50.56 43609.72 88888.00 2010-05-17 07:11:18.000 137 30808.52 50.48 43609.72 88888.00 2010-05-17 07:11:19.000 137 30808.55 50.50 43609.74 88888.00 2010-05-17 07:11:20.000 137 30808.57 50.53 43609.69 53388.90 2010-05-17 07:11:21.000 137 30808.59 50.53 43609.65 88888.00 2010-05-17 07:11:22.000 137 30808.60 50.55 43609.70 88888.00 2010-05-17 07:11:23.000 137 30808.58 50.52 43609.74 88888.00 2010-05-17 07:11:24.000 137 30808.52 50.49 43609.77 88888.00 2010-05-17 07:11:25.000 137 30808.56 50.50 43609.75 53388.96 2010-05-17 07:11:26.000 137 30808.59 50.48 43609.72 88888.00 2010-05-17 07:11:27.000 137 30808.59 50.51 43609.73 88888.00 2010-05-17 07:11:28.000 137 30808.63 50.54 43609.73 88888.00 2010-05-17 07:11:29.000 137 30808.61 50.55 43609.71 88888.00 2010-05-17 07:11:30.000 137 30808.63 50.54 43609.75 53388.98 2010-05-17 07:11:31.000 137 30808.65 50.56 43609.78 88888.00 2010-05-17 07:11:32.000 137 30808.67 50.52 43609.80 88888.00 2010-05-17 07:11:33.000 137 30808.69 50.57 43609.81 88888.00 2010-05-17 07:11:34.000 137 30808.69 50.56 43609.75 88888.00 2010-05-17 07:11:35.000 137 30808.65 50.58 43609.73 53388.97 2010-05-17 07:11:36.000 137 30808.67 50.60 43609.78 88888.00 2010-05-17 07:11:37.000 137 30808.65 50.64 43609.82 88888.00 2010-05-17 07:11:38.000 137 30808.70 50.64 43609.84 88888.00 2010-05-17 07:11:39.000 137 30808.72 50.60 43609.85 88888.00 2010-05-17 07:11:40.000 137 30808.71 50.61 43609.86 53389.00 2010-05-17 07:11:41.000 137 30808.74 50.62 43609.81 88888.00 2010-05-17 07:11:42.000 137 30808.72 50.61 43609.80 88888.00 2010-05-17 07:11:43.000 137 30808.75 50.60 43609.85 88888.00 2010-05-17 07:11:44.000 137 30808.76 50.61 43609.86 88888.00 2010-05-17 07:11:45.000 137 30808.78 50.61 43609.84 53389.05 2010-05-17 07:11:46.000 137 30808.78 50.64 43609.84 88888.00 2010-05-17 07:11:47.000 137 30808.77 50.64 43609.83 88888.00 2010-05-17 07:11:48.000 137 30808.77 50.65 43609.87 88888.00 2010-05-17 07:11:49.000 137 30808.82 50.64 43609.85 88888.00 2010-05-17 07:11:50.000 137 30808.85 50.67 43609.85 53389.08 2010-05-17 07:11:51.000 137 30808.85 50.69 43609.88 88888.00 2010-05-17 07:11:52.000 137 30808.86 50.69 43609.85 88888.00 2010-05-17 07:11:53.000 137 30808.88 50.72 43609.89 88888.00 2010-05-17 07:11:54.000 137 30808.95 50.74 43609.93 88888.00 2010-05-17 07:11:55.000 137 30808.97 50.74 43609.93 53389.18 2010-05-17 07:11:56.000 137 30808.96 50.70 43609.92 88888.00 2010-05-17 07:11:57.000 137 30808.98 50.68 43609.93 88888.00 2010-05-17 07:11:58.000 137 30808.99 50.66 43609.96 88888.00 2010-05-17 07:11:59.000 137 30808.99 50.64 43609.95 88888.00 2010-05-17 07:12:00.000 137 30809.01 50.63 43609.92 53389.28 2010-05-17 07:12:01.000 137 30809.00 50.65 43609.93 88888.00 2010-05-17 07:12:02.000 137 30809.01 50.68 43609.97 88888.00 2010-05-17 07:12:03.000 137 30809.05 50.72 43609.94 88888.00 2010-05-17 07:12:04.000 137 30809.06 50.71 43609.94 88888.00 2010-05-17 07:12:05.000 137 30809.02 50.66 43609.97 53389.32 2010-05-17 07:12:06.000 137 30809.00 50.58 43610.00 88888.00 2010-05-17 07:12:07.000 137 30809.02 50.61 43610.01 88888.00 2010-05-17 07:12:08.000 137 30809.04 50.70 43610.00 88888.00 2010-05-17 07:12:09.000 137 30809.08 50.74 43609.94 88888.00 2010-05-17 07:12:10.000 137 30809.11 50.74 43610.00 53389.29 2010-05-17 07:12:11.000 137 30809.04 50.65 43610.04 88888.00 2010-05-17 07:12:12.000 137 30809.01 50.64 43610.05 88888.00 2010-05-17 07:12:13.000 137 30809.03 50.68 43610.02 88888.00 2010-05-17 07:12:14.000 137 30809.09 50.78 43609.97 88888.00 2010-05-17 07:12:15.000 137 30809.10 50.77 43609.93 53389.35 2010-05-17 07:12:16.000 137 30809.02 50.73 43609.92 88888.00 2010-05-17 07:12:17.000 137 30808.91 50.62 43609.98 88888.00 2010-05-17 07:12:18.000 137 30808.91 50.58 43610.00 88888.00 2010-05-17 07:12:19.000 137 30808.91 50.62 43609.96 88888.00 2010-05-17 07:12:20.000 137 30808.90 50.65 43609.90 53389.27 2010-05-17 07:12:21.000 137 30808.90 50.70 43609.93 88888.00 2010-05-17 07:12:22.000 137 30808.91 50.70 43609.92 88888.00 2010-05-17 07:12:23.000 137 30808.89 50.70 43609.94 88888.00 2010-05-17 07:12:24.000 137 30808.88 50.66 43609.96 88888.00 2010-05-17 07:12:25.000 137 30808.90 50.67 43610.00 53389.24 2010-05-17 07:12:26.000 137 30808.88 50.63 43609.98 88888.00 2010-05-17 07:12:27.000 137 30808.84 50.62 43609.93 88888.00 2010-05-17 07:12:28.000 137 30808.83 50.64 43609.94 88888.00 2010-05-17 07:12:29.000 137 30808.83 50.66 43609.94 88888.00 2010-05-17 07:12:30.000 137 30808.80 50.62 43609.96 53389.21 2010-05-17 07:12:31.000 137 30808.82 50.60 43609.92 88888.00 2010-05-17 07:12:32.000 137 30808.83 50.59 43609.86 88888.00 2010-05-17 07:12:33.000 137 30808.81 50.62 43609.85 88888.00 2010-05-17 07:12:34.000 137 30808.78 50.67 43609.93 88888.00 2010-05-17 07:12:35.000 137 30808.74 50.65 43609.95 53389.19 2010-05-17 07:12:36.000 137 30808.76 50.67 43609.95 88888.00 2010-05-17 07:12:37.000 137 30808.75 50.64 43609.96 88888.00 2010-05-17 07:12:38.000 137 30808.70 50.64 43609.93 88888.00 2010-05-17 07:12:39.000 137 30808.67 50.63 43609.88 88888.00 2010-05-17 07:12:40.000 137 30808.68 50.66 43609.90 53389.16 2010-05-17 07:12:41.000 137 30808.69 50.67 43609.87 88888.00 2010-05-17 07:12:42.000 137 30808.67 50.66 43609.86 88888.00 2010-05-17 07:12:43.000 137 30808.65 50.67 43609.86 88888.00 2010-05-17 07:12:44.000 137 30808.63 50.67 43609.88 88888.00 2010-05-17 07:12:45.000 137 30808.59 50.68 43609.82 53389.10 2010-05-17 07:12:46.000 137 30808.58 50.70 43609.79 88888.00 2010-05-17 07:12:47.000 137 30808.55 50.71 43609.80 88888.00 2010-05-17 07:12:48.000 137 30808.55 50.70 43609.81 88888.00 2010-05-17 07:12:49.000 137 30808.55 50.70 43609.81 88888.00 2010-05-17 07:12:50.000 137 30808.56 50.69 43609.84 53389.05 2010-05-17 07:12:51.000 137 30808.54 50.69 43609.82 88888.00 2010-05-17 07:12:52.000 137 30808.53 50.67 43609.81 88888.00 2010-05-17 07:12:53.000 137 30808.53 50.64 43609.79 88888.00 2010-05-17 07:12:54.000 137 30808.50 50.58 43609.81 88888.00 2010-05-17 07:12:55.000 137 30808.47 50.68 43609.84 53389.02 2010-05-17 07:12:56.000 137 30808.45 50.72 43609.82 88888.00 2010-05-17 07:12:57.000 137 30808.45 50.71 43609.82 88888.00 2010-05-17 07:12:58.000 137 30808.43 50.70 43609.82 88888.00 2010-05-17 07:12:59.000 137 30808.44 50.66 43609.80 88888.00 2010-05-17 07:13:00.000 137 30808.42 50.69 43609.79 53388.95 2010-05-17 07:13:01.000 137 30808.36 50.66 43609.81 88888.00 2010-05-17 07:13:02.000 137 30808.26 50.59 43609.97 88888.00 2010-05-17 07:13:03.000 137 30808.40 50.77 43609.92 88888.00 2010-05-17 07:13:04.000 137 30808.45 50.78 43609.85 88888.00 2010-05-17 07:13:05.000 137 30808.46 50.78 43609.89 53389.07 2010-05-17 07:13:06.000 137 30808.41 50.78 43609.85 88888.00 2010-05-17 07:13:07.000 137 30808.35 50.73 43609.84 88888.00 2010-05-17 07:13:08.000 137 30808.34 50.67 43609.88 88888.00 2010-05-17 07:13:09.000 137 30808.33 50.72 43609.91 88888.00 2010-05-17 07:13:10.000 137 30808.32 50.70 43609.87 53388.92 2010-05-17 07:13:11.000 137 30808.28 50.68 43609.82 88888.00 2010-05-17 07:13:12.000 137 30808.31 50.71 43609.87 88888.00 2010-05-17 07:13:13.000 137 30808.33 50.72 43609.89 88888.00 2010-05-17 07:13:14.000 137 30808.31 50.72 43609.92 88888.00 2010-05-17 07:13:15.000 137 30808.32 50.72 43609.88 53388.89 2010-05-17 07:13:16.000 137 30808.31 50.75 43609.91 88888.00 2010-05-17 07:13:17.000 137 30808.28 50.78 43609.93 88888.00 2010-05-17 07:13:18.000 137 30808.29 50.77 43609.93 88888.00 2010-05-17 07:13:19.000 137 30808.31 50.74 43609.93 88888.00 2010-05-17 07:13:20.000 137 30808.31 50.75 43609.88 53388.92 2010-05-17 07:13:21.000 137 30808.32 50.81 43609.87 88888.00 2010-05-17 07:13:22.000 137 30808.31 50.77 43609.87 88888.00 2010-05-17 07:13:23.000 137 30808.34 50.76 43609.87 88888.00 2010-05-17 07:13:24.000 137 30808.32 50.74 43609.88 88888.00 2010-05-17 07:13:25.000 137 30808.33 50.75 43609.90 53388.91 2010-05-17 07:13:26.000 137 30808.33 50.76 43609.94 88888.00 2010-05-17 07:13:27.000 137 30808.36 50.74 43609.95 88888.00 2010-05-17 07:13:28.000 137 30808.39 50.72 43609.99 88888.00 2010-05-17 07:13:29.000 137 30808.37 50.73 43610.02 88888.00 2010-05-17 07:13:30.000 137 30808.37 50.69 43610.02 53388.95 2010-05-17 07:13:31.000 137 30808.38 50.70 43609.99 88888.00 2010-05-17 07:13:32.000 137 30808.37 50.67 43609.97 88888.00 2010-05-17 07:13:33.000 137 30808.36 50.70 43609.97 88888.00 2010-05-17 07:13:34.000 137 30808.36 50.71 43609.93 88888.00 2010-05-17 07:13:35.000 137 30808.35 50.74 43609.92 53388.97 2010-05-17 07:13:36.000 137 30808.35 50.71 43609.93 88888.00 2010-05-17 07:13:37.000 137 30808.36 50.71 43609.91 88888.00 2010-05-17 07:13:38.000 137 30808.37 50.70 43609.92 88888.00 2010-05-17 07:13:39.000 137 30808.40 50.71 43609.94 88888.00 2010-05-17 07:13:40.000 137 30808.40 50.71 43609.94 53389.01 2010-05-17 07:13:41.000 137 30808.40 50.72 43609.98 88888.00 2010-05-17 07:13:42.000 137 30808.40 50.71 43609.99 88888.00 2010-05-17 07:13:43.000 137 30808.36 50.72 43609.95 88888.00 2010-05-17 07:13:44.000 137 30808.35 50.73 43609.96 88888.00 2010-05-17 07:13:45.000 137 30808.34 50.71 43609.99 53389.00 2010-05-17 07:13:46.000 137 30808.36 50.71 43609.96 88888.00 2010-05-17 07:13:47.000 137 30808.35 50.74 43609.98 88888.00 2010-05-17 07:13:48.000 137 30808.36 50.75 43609.96 88888.00 2010-05-17 07:13:49.000 137 30808.35 50.73 43610.00 88888.00 2010-05-17 07:13:50.000 137 30808.36 50.72 43610.00 53389.02 2010-05-17 07:13:51.000 137 30808.38 50.72 43609.99 88888.00 2010-05-17 07:13:52.000 137 30808.34 50.70 43609.97 88888.00 2010-05-17 07:13:53.000 137 30808.22 50.61 43610.07 88888.00 2010-05-17 07:13:54.000 137 30808.33 50.70 43609.99 88888.00 2010-05-17 07:13:55.000 137 30808.33 50.72 43609.94 53388.99 2010-05-17 07:13:56.000 137 30808.34 50.75 43609.95 88888.00 2010-05-17 07:13:57.000 137 30808.39 50.72 43609.96 88888.00 2010-05-17 07:13:58.000 137 30808.40 50.75 43609.95 88888.00 2010-05-17 07:13:59.000 137 30808.37 50.74 43609.98 88888.00 2010-05-17 07:14:00.000 137 30808.38 50.72 43609.97 53389.04 2010-05-17 07:14:01.000 137 30808.44 50.79 43609.88 88888.00 2010-05-17 07:14:02.000 137 30808.40 50.75 43609.90 88888.00 2010-05-17 07:14:03.000 137 30808.38 50.74 43609.94 88888.00 2010-05-17 07:14:04.000 137 30808.39 50.72 43609.95 88888.00 2010-05-17 07:14:05.000 137 30808.39 50.68 43609.97 53389.04 2010-05-17 07:14:06.000 137 30808.35 50.72 43610.01 88888.00 2010-05-17 07:14:07.000 137 30808.38 50.73 43610.03 88888.00 2010-05-17 07:14:08.000 137 30808.39 50.70 43610.02 88888.00 2010-05-17 07:14:09.000 137 30808.39 50.73 43610.01 88888.00 2010-05-17 07:14:10.000 137 30808.38 50.71 43610.02 53389.09 2010-05-17 07:14:11.000 137 30808.40 50.71 43609.95 88888.00 2010-05-17 07:14:12.000 137 30808.40 50.69 43609.95 88888.00 2010-05-17 07:14:13.000 137 30808.38 50.67 43609.96 88888.00 2010-05-17 07:14:14.000 137 30808.37 50.66 43609.94 88888.00 2010-05-17 07:14:15.000 137 30808.38 50.66 43609.99 53389.06 2010-05-17 07:14:16.000 137 30808.37 50.69 43609.95 88888.00 2010-05-17 07:14:17.000 137 30808.37 50.66 43609.93 88888.00 2010-05-17 07:14:18.000 137 30808.40 50.66 43609.96 88888.00 2010-05-17 07:14:19.000 137 30808.43 50.66 43610.00 88888.00 2010-05-17 07:14:20.000 137 30808.41 50.64 43609.98 53389.05 2010-05-17 07:14:21.000 137 30808.38 50.63 43610.00 88888.00 2010-05-17 07:14:22.000 137 30808.38 50.63 43610.00 88888.00 2010-05-17 07:14:23.000 137 30808.41 50.64 43610.02 88888.00 2010-05-17 07:14:24.000 137 30808.39 50.65 43610.06 88888.00 2010-05-17 07:14:25.000 137 30808.37 50.66 43610.03 53389.11 2010-05-17 07:14:26.000 137 30808.38 50.66 43610.02 88888.00 2010-05-17 07:14:27.000 137 30808.39 50.69 43610.03 88888.00 2010-05-17 07:14:28.000 137 30808.38 50.72 43610.08 88888.00 2010-05-17 07:14:29.000 137 30808.39 50.69 43610.10 88888.00 2010-05-17 07:14:30.000 137 30808.42 50.69 43610.02 53389.10 2010-05-17 07:14:31.000 137 30808.43 50.72 43610.04 88888.00 2010-05-17 07:14:32.000 137 30808.45 50.74 43610.07 88888.00 2010-05-17 07:14:33.000 137 30808.42 50.71 43610.11 88888.00 2010-05-17 07:14:34.000 137 30808.41 50.72 43610.11 88888.00 2010-05-17 07:14:35.000 137 30808.41 50.73 43610.07 53389.12 2010-05-17 07:14:36.000 137 30808.42 50.73 43610.08 88888.00 2010-05-17 07:14:37.000 137 30808.41 50.72 43610.02 88888.00 2010-05-17 07:14:38.000 137 30808.38 50.71 43610.06 88888.00 2010-05-17 07:14:39.000 137 30808.37 50.70 43610.07 88888.00 2010-05-17 07:14:40.000 137 30808.38 50.72 43610.08 53389.10 2010-05-17 07:14:41.000 137 30808.41 50.70 43610.07 88888.00 2010-05-17 07:14:42.000 137 30808.43 50.70 43610.07 88888.00 2010-05-17 07:14:43.000 137 30808.44 50.72 43610.07 88888.00 2010-05-17 07:14:44.000 137 30808.40 50.71 43610.11 88888.00 2010-05-17 07:14:45.000 137 30808.41 50.76 43610.14 53389.14 2010-05-17 07:14:46.000 137 30808.43 50.78 43610.12 88888.00 2010-05-17 07:14:47.000 137 30808.41 50.75 43610.10 88888.00 2010-05-17 07:14:48.000 137 30808.40 50.72 43610.14 88888.00 2010-05-17 07:14:49.000 137 30808.39 50.73 43610.13 88888.00 2010-05-17 07:14:50.000 137 30808.37 50.73 43610.04 53389.13 2010-05-17 07:14:51.000 137 30808.35 50.75 43610.05 88888.00 2010-05-17 07:14:52.000 137 30808.37 50.79 43610.06 88888.00 2010-05-17 07:14:53.000 137 30808.41 50.85 43610.05 88888.00 2010-05-17 07:14:54.000 137 30808.41 50.91 43610.02 88888.00 2010-05-17 07:14:55.000 137 30808.33 50.82 43610.11 53389.11 2010-05-17 07:14:56.000 137 30808.31 50.80 43610.14 88888.00 2010-05-17 07:14:57.000 137 30808.32 50.80 43610.13 88888.00 2010-05-17 07:14:58.000 137 30808.33 50.75 43610.13 88888.00 2010-05-17 07:14:59.000 137 30808.33 50.77 43610.12 88888.00 2010-05-17 07:15:00.000 137 30808.30 50.80 43610.08 53389.10 2010-05-17 07:15:01.000 137 30808.27 50.81 43610.06 88888.00 2010-05-17 07:15:02.000 137 30808.30 50.77 43610.08 88888.00 2010-05-17 07:15:03.000 137 30808.29 50.77 43610.11 88888.00 2010-05-17 07:15:04.000 137 30808.25 50.78 43610.20 88888.00 2010-05-17 07:15:05.000 137 30808.27 50.84 43610.21 53389.07 2010-05-17 07:15:06.000 137 30808.29 50.82 43610.18 88888.00 2010-05-17 07:15:07.000 137 30808.28 50.77 43610.18 88888.00 2010-05-17 07:15:08.000 137 30808.27 50.77 43610.15 88888.00 2010-05-17 07:15:09.000 137 30808.30 50.77 43610.17 88888.00 2010-05-17 07:15:10.000 137 30808.30 50.82 43610.16 53389.08 2010-05-17 07:15:11.000 137 30808.27 50.81 43610.13 88888.00 2010-05-17 07:15:12.000 137 30808.29 50.81 43610.13 88888.00 2010-05-17 07:15:13.000 137 30808.28 50.82 43610.16 88888.00 2010-05-17 07:15:14.000 137 30808.25 50.82 43610.17 88888.00 2010-05-17 07:15:15.000 137 30808.23 50.78 43610.17 53389.01 2010-05-17 07:15:16.000 137 30808.19 50.79 43610.16 88888.00 2010-05-17 07:15:17.000 137 30808.20 50.83 43610.22 88888.00 2010-05-17 07:15:18.000 137 30808.21 50.81 43610.15 88888.00 2010-05-17 07:15:19.000 137 30808.22 50.80 43610.13 88888.00 2010-05-17 07:15:20.000 137 30808.23 50.82 43610.11 53389.06 2010-05-17 07:15:21.000 137 30808.21 50.79 43610.17 88888.00 2010-05-17 07:15:22.000 137 30808.22 50.78 43610.22 88888.00 2010-05-17 07:15:23.000 137 30808.22 50.80 43610.19 88888.00 2010-05-17 07:15:24.000 137 30808.22 50.77 43610.17 88888.00 2010-05-17 07:15:25.000 137 30808.20 50.75 43610.19 53389.08 2010-05-17 07:15:26.000 137 30808.21 50.74 43610.17 88888.00 2010-05-17 07:15:27.000 137 30808.21 50.79 43610.20 88888.00 2010-05-17 07:15:28.000 137 30808.22 50.81 43610.18 88888.00 2010-05-17 07:15:29.000 137 30808.19 50.80 43610.19 88888.00 2010-05-17 07:15:30.000 137 30808.18 50.81 43610.19 53389.04 2010-05-17 07:15:31.000 137 30808.21 50.81 43610.15 88888.00 2010-05-17 07:15:32.000 137 30808.20 50.83 43610.09 88888.00 2010-05-17 07:15:33.000 137 30808.15 50.76 43610.22 88888.00 2010-05-17 07:15:34.000 137 30808.14 50.79 43610.25 88888.00 2010-05-17 07:15:35.000 137 30808.14 50.77 43610.26 53388.98 2010-05-17 07:15:36.000 137 30808.14 50.77 43610.26 88888.00 2010-05-17 07:15:37.000 137 30808.14 50.82 43610.26 88888.00 2010-05-17 07:15:38.000 137 30808.15 50.82 43610.25 88888.00 2010-05-17 07:15:39.000 137 30808.13 50.80 43610.27 88888.00 2010-05-17 07:15:40.000 137 30808.10 50.79 43610.25 53389.01 2010-05-17 07:15:41.000 137 30808.12 50.81 43610.25 88888.00 2010-05-17 07:15:42.000 137 30808.13 50.82 43610.21 88888.00 2010-05-17 07:15:43.000 137 30808.13 50.82 43610.20 88888.00 2010-05-17 07:15:44.000 137 30808.11 50.81 43610.25 88888.00 2010-05-17 07:15:45.000 137 30808.10 50.79 43610.24 53389.02 2010-05-17 07:15:46.000 137 30808.08 50.77 43610.22 88888.00 2010-05-17 07:15:47.000 137 30808.05 50.80 43610.24 88888.00 2010-05-17 07:15:48.000 137 30808.07 50.77 43610.21 88888.00 2010-05-17 07:15:49.000 137 30808.02 50.77 43610.24 88888.00 2010-05-17 07:15:50.000 137 30808.04 50.77 43610.20 53388.99 2010-05-17 07:15:51.000 137 30808.02 50.77 43610.18 88888.00 2010-05-17 07:15:52.000 137 30808.03 50.76 43610.20 88888.00 2010-05-17 07:15:53.000 137 30807.99 50.76 43610.21 88888.00 2010-05-17 07:15:54.000 137 30807.98 50.76 43610.18 88888.00 2010-05-17 07:15:55.000 137 30807.97 50.74 43610.19 53388.97 2010-05-17 07:15:56.000 137 30807.98 50.76 43610.16 88888.00 2010-05-17 07:15:57.000 137 30807.97 50.74 43610.13 88888.00 2010-05-17 07:15:58.000 137 30807.94 50.72 43610.13 88888.00 2010-05-17 07:15:59.000 137 30807.91 50.70 43610.19 88888.00 2010-05-17 07:16:00.000 137 30807.92 50.71 43610.21 53388.94 2010-05-17 07:16:01.000 137 30807.95 50.73 43610.25 88888.00 2010-05-17 07:16:02.000 137 30807.94 50.78 43610.24 88888.00 2010-05-17 07:16:03.000 137 30807.89 50.75 43610.17 88888.00 2010-05-17 07:16:04.000 137 30807.90 50.76 43610.18 88888.00 2010-05-17 07:16:05.000 137 30807.91 50.78 43610.20 53388.88 2010-05-17 07:16:06.000 137 30807.88 50.76 43610.19 88888.00 2010-05-17 07:16:07.000 137 30807.88 50.77 43610.23 88888.00 2010-05-17 07:16:08.000 137 30807.87 50.79 43610.22 88888.00 2010-05-17 07:16:09.000 137 30807.84 50.80 43610.24 88888.00 2010-05-17 07:16:10.000 137 30807.85 50.79 43610.23 53388.88 2010-05-17 07:16:11.000 137 30807.83 50.80 43610.23 88888.00 2010-05-17 07:16:12.000 137 30807.83 50.79 43610.24 88888.00 2010-05-17 07:16:13.000 137 30807.84 50.78 43610.26 88888.00 2010-05-17 07:16:14.000 137 30807.84 50.79 43610.22 88888.00 2010-05-17 07:16:15.000 137 30807.82 50.84 43610.18 53388.89 2010-05-17 07:16:16.000 137 30807.80 50.81 43610.20 88888.00 2010-05-17 07:16:17.000 137 30807.82 50.84 43610.20 88888.00 2010-05-17 07:16:18.000 137 30807.80 50.83 43610.20 88888.00 2010-05-17 07:16:19.000 137 30807.81 50.86 43610.21 88888.00 2010-05-17 07:16:20.000 137 30807.90 50.96 43610.09 53388.86 2010-05-17 07:16:21.000 137 30807.84 50.81 43610.17 88888.00 2010-05-17 07:16:22.000 137 30807.86 50.86 43610.29 88888.00 2010-05-17 07:16:23.000 137 30807.84 50.81 43610.35 88888.00 2010-05-17 07:16:24.000 137 30807.84 50.81 43610.35 88888.00 2010-05-17 07:16:25.000 137 30807.88 50.82 43610.33 53388.90 2010-05-17 07:16:26.000 137 30807.91 50.85 43610.28 88888.00 2010-05-17 07:16:27.000 137 30807.89 50.89 43610.28 88888.00 2010-05-17 07:16:28.000 137 30807.87 50.88 43610.29 88888.00 2010-05-17 07:16:29.000 137 30807.85 50.84 43610.30 88888.00 2010-05-17 07:16:30.000 137 30807.88 50.84 43610.25 53388.92 2010-05-17 07:16:31.000 137 30807.85 50.86 43610.25 88888.00 2010-05-17 07:16:32.000 137 30807.87 50.87 43610.25 88888.00 2010-05-17 07:16:33.000 137 30807.86 50.86 43610.23 88888.00 2010-05-17 07:16:34.000 137 30807.82 50.87 43610.25 88888.00 2010-05-17 07:16:35.000 137 30807.81 50.86 43610.30 53388.89 2010-05-17 07:16:36.000 137 30807.83 50.88 43610.25 88888.00 2010-05-17 07:16:37.000 137 30807.83 50.84 43610.20 88888.00 2010-05-17 07:16:38.000 137 30807.80 50.86 43610.21 88888.00 2010-05-17 07:16:39.000 137 30807.82 50.87 43610.19 88888.00 2010-05-17 07:16:40.000 137 30807.86 50.88 43610.14 53388.89 2010-05-17 07:16:41.000 137 30807.84 50.88 43610.15 88888.00 2010-05-17 07:16:42.000 137 30807.81 50.88 43610.22 88888.00 2010-05-17 07:16:43.000 137 30807.81 50.87 43610.25 88888.00 2010-05-17 07:16:44.000 137 30807.81 50.87 43610.28 88888.00 2010-05-17 07:16:45.000 137 30807.83 50.87 43610.26 53388.88 2010-05-17 07:16:46.000 137 30807.85 50.84 43610.25 88888.00 2010-05-17 07:16:47.000 137 30807.83 50.85 43610.25 88888.00 2010-05-17 07:16:48.000 137 30807.79 50.84 43610.25 88888.00 2010-05-17 07:16:49.000 137 30807.77 50.85 43610.26 88888.00 2010-05-17 07:16:50.000 137 30807.78 50.86 43610.24 53388.89 2010-05-17 07:16:51.000 137 30807.76 50.83 43610.25 88888.00 2010-05-17 07:16:52.000 137 30807.74 50.85 43610.26 88888.00 2010-05-17 07:16:53.000 137 30807.77 50.87 43610.28 88888.00 2010-05-17 07:16:54.000 137 30807.78 50.86 43610.25 88888.00 2010-05-17 07:16:55.000 137 30807.75 50.85 43610.25 53388.89 2010-05-17 07:16:56.000 137 30807.79 50.83 43610.25 88888.00 2010-05-17 07:16:57.000 137 30807.78 50.84 43610.25 88888.00 2010-05-17 07:16:58.000 137 30807.77 50.84 43610.29 88888.00 2010-05-17 07:16:59.000 137 30807.79 50.86 43610.30 88888.00 2010-05-17 07:17:00.000 137 30807.78 50.90 43610.32 53388.88 2010-05-17 07:17:01.000 137 30807.76 50.92 43610.34 88888.00 2010-05-17 07:17:02.000 137 30807.77 50.92 43610.35 88888.00 2010-05-17 07:17:03.000 137 30807.76 50.93 43610.35 88888.00 2010-05-17 07:17:04.000 137 30807.75 50.95 43610.35 88888.00 2010-05-17 07:17:05.000 137 30807.74 50.93 43610.36 53388.91 2010-05-17 07:17:06.000 137 30807.74 50.89 43610.36 88888.00 2010-05-17 07:17:07.000 137 30807.71 50.88 43610.35 88888.00 2010-05-17 07:17:08.000 137 30807.71 50.88 43610.31 88888.00 2010-05-17 07:17:09.000 137 30807.74 50.89 43610.36 88888.00 2010-05-17 07:17:10.000 137 30807.74 50.89 43610.35 53388.91 2010-05-17 07:17:11.000 137 30807.75 50.91 43610.35 88888.00 2010-05-17 07:17:12.000 137 30807.76 50.91 43610.37 88888.00 2010-05-17 07:17:13.000 137 30807.74 50.92 43610.35 88888.00 2010-05-17 07:17:14.000 137 30807.73 50.90 43610.29 88888.00 2010-05-17 07:17:15.000 137 30807.76 50.90 43610.32 53388.94 2010-05-17 07:17:16.000 137 30807.75 50.90 43610.35 88888.00 2010-05-17 07:17:17.000 137 30807.74 50.91 43610.36 88888.00 2010-05-17 07:17:18.000 137 30807.78 50.91 43610.36 88888.00 2010-05-17 07:17:19.000 137 30807.76 50.97 43610.41 88888.00 2010-05-17 07:17:20.000 137 30807.74 50.96 43610.38 53388.92 2010-05-17 07:17:21.000 137 30807.76 50.98 43610.40 88888.00 2010-05-17 07:17:22.000 137 30807.79 50.97 43610.40 88888.00 2010-05-17 07:17:23.000 137 30807.75 50.97 43610.37 88888.00 2010-05-17 07:17:24.000 137 30807.72 50.99 43610.39 88888.00 2010-05-17 07:17:25.000 137 30807.73 51.02 43610.39 53388.93 2010-05-17 07:17:26.000 137 30807.75 51.02 43610.38 88888.00 2010-05-17 07:17:27.000 137 30807.73 51.01 43610.41 88888.00 2010-05-17 07:17:28.000 137 30807.71 50.99 43610.40 88888.00 2010-05-17 07:17:29.000 137 30807.70 50.99 43610.38 88888.00 2010-05-17 07:17:30.000 137 30807.70 50.99 43610.37 53388.99 2010-05-17 07:17:31.000 137 30807.72 51.01 43610.37 88888.00 2010-05-17 07:17:32.000 137 30807.67 51.04 43610.43 88888.00 2010-05-17 07:17:33.000 137 30807.67 51.04 43610.46 88888.00 2010-05-17 07:17:34.000 137 30807.65 51.04 43610.45 88888.00 2010-05-17 07:17:35.000 137 30807.67 51.02 43610.38 53389.01 2010-05-17 07:17:36.000 137 30807.67 51.01 43610.37 88888.00 2010-05-17 07:17:37.000 137 30807.67 51.05 43610.40 88888.00 2010-05-17 07:17:38.000 137 30807.66 50.99 43610.41 88888.00 2010-05-17 07:17:39.000 137 30807.65 51.00 43610.35 88888.00 2010-05-17 07:17:40.000 137 30807.64 51.00 43610.37 53388.95 2010-05-17 07:17:41.000 137 30807.65 51.02 43610.40 88888.00 2010-05-17 07:17:42.000 137 30807.62 51.04 43610.39 88888.00 2010-05-17 07:17:43.000 137 30807.59 51.01 43610.40 88888.00 2010-05-17 07:17:44.000 137 30807.61 51.04 43610.40 88888.00 2010-05-17 07:17:45.000 137 30807.61 51.01 43610.36 53388.95 2010-05-17 07:17:46.000 137 30807.59 50.99 43610.37 88888.00 2010-05-17 07:17:47.000 137 30807.59 51.00 43610.39 88888.00 2010-05-17 07:17:48.000 137 30807.60 51.02 43610.39 88888.00 2010-05-17 07:17:49.000 137 30807.60 51.03 43610.43 88888.00 2010-05-17 07:17:50.000 137 30807.56 51.02 43610.43 53388.91 2010-05-17 07:17:51.000 137 30807.56 51.01 43610.42 88888.00 2010-05-17 07:17:52.000 137 30807.59 50.98 43610.42 88888.00 2010-05-17 07:17:53.000 137 30807.57 50.94 43610.43 88888.00 2010-05-17 07:17:54.000 137 30807.55 50.95 43610.40 88888.00 2010-05-17 07:17:55.000 137 30807.57 51.01 43610.36 53388.89 2010-05-17 07:17:56.000 137 30807.59 51.04 43610.37 88888.00 2010-05-17 07:17:57.000 137 30807.57 51.02 43610.36 88888.00 2010-05-17 07:17:58.000 137 30807.58 50.99 43610.36 88888.00 2010-05-17 07:17:59.000 137 30807.56 50.99 43610.42 88888.00 2010-05-17 07:18:00.000 137 30807.53 50.96 43610.48 53388.87 2010-05-17 07:18:01.000 137 30807.51 50.93 43610.49 88888.00 2010-05-17 07:18:02.000 137 30807.56 50.97 43610.50 88888.00 2010-05-17 07:18:03.000 137 30807.54 51.00 43610.47 88888.00 2010-05-17 07:18:04.000 137 30807.56 51.00 43610.46 88888.00 2010-05-17 07:18:05.000 137 30807.60 51.01 43610.42 53388.91 2010-05-17 07:18:06.000 137 30807.60 51.00 43610.35 88888.00 2010-05-17 07:18:07.000 137 30807.56 51.00 43610.40 88888.00 2010-05-17 07:18:08.000 137 30807.58 51.03 43610.37 88888.00 2010-05-17 07:18:09.000 137 30807.58 51.04 43610.36 88888.00 2010-05-17 07:18:10.000 137 30807.55 51.06 43610.34 53388.86 2010-05-17 07:18:11.000 137 30807.53 51.08 43610.38 88888.00 2010-05-17 07:18:12.000 137 30807.55 51.07 43610.40 88888.00 2010-05-17 07:18:13.000 137 30807.56 51.05 43610.41 88888.00 2010-05-17 07:18:14.000 137 30807.53 51.03 43610.42 88888.00 2010-05-17 07:18:15.000 137 30807.53 51.01 43610.42 53388.84 2010-05-17 07:18:16.000 137 30807.53 51.03 43610.42 88888.00 2010-05-17 07:18:17.000 137 30807.53 51.03 43610.41 88888.00 2010-05-17 07:18:18.000 137 30807.53 51.04 43610.41 88888.00 2010-05-17 07:18:19.000 137 30807.55 51.06 43610.44 88888.00 2010-05-17 07:18:20.000 137 30807.52 51.07 43610.44 53388.87 2010-05-17 07:18:21.000 137 30807.49 51.01 43610.43 88888.00 2010-05-17 07:18:22.000 137 30807.46 50.99 43610.46 88888.00 2010-05-17 07:18:23.000 137 30807.49 50.99 43610.48 88888.00 2010-05-17 07:18:24.000 137 30807.52 51.02 43610.48 88888.00 2010-05-17 07:18:25.000 137 30807.57 51.04 43610.47 53388.90 2010-05-17 07:18:26.000 137 30807.56 51.02 43610.47 88888.00 2010-05-17 07:18:27.000 137 30807.52 51.01 43610.49 88888.00 2010-05-17 07:18:28.000 137 30807.54 51.03 43610.48 88888.00 2010-05-17 07:18:29.000 137 30807.54 51.02 43610.49 88888.00 2010-05-17 07:18:30.000 137 30807.52 51.07 43610.46 53388.92 2010-05-17 07:18:31.000 137 30807.51 51.10 43610.45 88888.00 2010-05-17 07:18:32.000 137 30807.51 51.09 43610.47 88888.00 2010-05-17 07:18:33.000 137 30807.52 51.05 43610.43 88888.00 2010-05-17 07:18:34.000 137 30807.54 51.05 43610.45 88888.00 2010-05-17 07:18:35.000 137 30807.51 51.06 43610.50 53388.93 2010-05-17 07:18:36.000 137 30807.49 51.07 43610.47 88888.00 2010-05-17 07:18:37.000 137 30807.54 51.05 43610.46 88888.00 2010-05-17 07:18:38.000 137 30807.56 51.09 43610.48 88888.00 2010-05-17 07:18:39.000 137 30807.52 51.12 43610.52 88888.00 2010-05-17 07:18:40.000 137 30807.54 51.11 43610.46 53388.93 2010-05-17 07:18:41.000 137 30807.56 51.15 43610.41 88888.00 2010-05-17 07:18:42.000 137 30807.57 51.16 43610.44 88888.00 2010-05-17 07:18:43.000 137 30807.53 51.14 43610.48 88888.00 2010-05-17 07:18:44.000 137 30807.55 51.13 43610.54 88888.00 2010-05-17 07:18:45.000 137 30807.51 51.12 43610.57 53388.94 2010-05-17 07:18:46.000 137 30807.51 51.14 43610.56 88888.00 2010-05-17 07:18:47.000 137 30807.52 51.13 43610.53 88888.00 2010-05-17 07:18:48.000 137 30807.54 51.09 43610.49 88888.00 2010-05-17 07:18:49.000 137 30807.53 51.10 43610.50 88888.00 2010-05-17 07:18:50.000 137 30807.50 51.13 43610.52 53388.94 2010-05-17 07:18:51.000 137 30807.49 51.13 43610.52 88888.00 2010-05-17 07:18:52.000 137 30807.50 51.09 43610.50 88888.00 2010-05-17 07:18:53.000 137 30807.52 51.12 43610.51 88888.00 2010-05-17 07:18:54.000 137 30807.51 51.11 43610.47 88888.00 2010-05-17 07:18:55.000 137 30807.47 51.10 43610.52 53388.94 2010-05-17 07:18:56.000 137 30807.47 51.11 43610.55 88888.00 2010-05-17 07:18:57.000 137 30807.49 51.19 43610.56 88888.00 2010-05-17 07:18:58.000 137 30807.50 51.19 43610.55 88888.00 2010-05-17 07:18:59.000 137 30807.51 51.18 43610.57 88888.00 2010-05-17 07:19:00.000 137 30807.50 51.19 43610.62 53388.95 2010-05-17 07:19:01.000 137 30807.49 51.18 43610.61 88888.00 2010-05-17 07:19:02.000 137 30807.51 51.15 43610.61 88888.00 2010-05-17 07:19:03.000 137 30807.50 51.18 43610.59 88888.00 2010-05-17 07:19:04.000 137 30807.51 51.22 43610.57 88888.00 2010-05-17 07:19:05.000 137 30807.49 51.21 43610.58 53388.94 2010-05-17 07:19:06.000 137 30807.46 51.20 43610.58 88888.00 2010-05-17 07:19:07.000 137 30807.46 51.20 43610.61 88888.00 2010-05-17 07:19:08.000 137 30807.45 51.19 43610.60 88888.00 2010-05-17 07:19:09.000 137 30807.44 51.20 43610.55 88888.00 2010-05-17 07:19:10.000 137 30807.43 51.21 43610.55 53388.92 2010-05-17 07:19:11.000 137 30807.43 51.18 43610.57 88888.00 2010-05-17 07:19:12.000 137 30807.43 51.17 43610.55 88888.00 2010-05-17 07:19:13.000 137 30807.39 51.17 43610.61 88888.00 2010-05-17 07:19:14.000 137 30807.42 51.16 43610.61 88888.00 2010-05-17 07:19:15.000 137 30807.43 51.18 43610.56 53388.91 2010-05-17 07:19:16.000 137 30807.55 51.34 43610.42 88888.00 2010-05-17 07:19:17.000 137 30807.44 51.28 43610.36 88888.00 2010-05-17 07:19:18.000 137 30807.35 51.19 43610.54 88888.00 2010-05-17 07:19:19.000 137 30807.36 51.19 43610.63 88888.00 2010-05-17 07:19:20.000 137 30807.33 51.19 43610.64 53388.82 2010-05-17 07:19:21.000 137 30807.34 51.20 43610.62 88888.00 2010-05-17 07:19:22.000 137 30807.31 51.19 43610.62 88888.00 2010-05-17 07:19:23.000 137 30807.28 51.16 43610.63 88888.00 2010-05-17 07:19:24.000 137 30807.29 51.20 43610.63 88888.00 2010-05-17 07:19:25.000 137 30807.35 51.21 43610.65 53388.91 2010-05-17 07:19:26.000 137 30807.34 51.16 43610.61 88888.00 2010-05-17 07:19:27.000 137 30807.31 51.18 43610.57 88888.00 2010-05-17 07:19:28.000 137 30807.29 51.21 43610.52 88888.00 2010-05-17 07:19:29.000 137 30807.30 51.23 43610.51 88888.00 2010-05-17 07:19:30.000 137 30807.29 51.20 43610.57 53388.89 2010-05-17 07:19:31.000 137 30807.31 51.23 43610.59 88888.00 2010-05-17 07:19:32.000 137 30807.31 51.25 43610.63 88888.00 2010-05-17 07:19:33.000 137 30807.30 51.25 43610.61 88888.00 2010-05-17 07:19:34.000 137 30807.31 51.25 43610.57 88888.00 2010-05-17 07:19:35.000 137 30807.27 51.27 43610.61 53388.88 2010-05-17 07:19:36.000 137 30807.32 51.25 43610.58 88888.00 2010-05-17 07:19:37.000 137 30807.33 51.24 43610.62 88888.00 2010-05-17 07:19:38.000 137 30807.32 51.22 43610.63 88888.00 2010-05-17 07:19:39.000 137 30807.30 51.23 43610.64 88888.00 2010-05-17 07:19:40.000 137 30807.31 51.24 43610.62 53388.87 2010-05-17 07:19:41.000 137 30807.30 51.26 43610.59 88888.00 2010-05-17 07:19:42.000 137 30807.31 51.29 43610.57 88888.00 2010-05-17 07:19:43.000 137 30807.30 51.31 43610.56 88888.00 2010-05-17 07:19:44.000 137 30807.29 51.30 43610.56 88888.00 2010-05-17 07:19:45.000 137 30807.23 51.29 43610.60 53388.86 2010-05-17 07:19:46.000 137 30807.11 51.17 43610.71 88888.00 2010-05-17 07:19:47.000 137 30807.20 51.24 43610.72 88888.00 2010-05-17 07:19:48.000 137 30807.25 51.27 43610.67 88888.00 2010-05-17 07:19:49.000 137 30807.24 51.32 43610.65 88888.00 2010-05-17 07:19:50.000 137 30807.23 51.31 43610.62 53388.88 2010-05-17 07:19:51.000 137 30807.23 51.30 43610.61 88888.00 2010-05-17 07:19:52.000 137 30807.24 51.29 43610.59 88888.00 2010-05-17 07:19:53.000 137 30807.22 51.34 43610.60 88888.00 2010-05-17 07:19:54.000 137 30807.18 51.33 43610.61 88888.00 2010-05-17 07:19:55.000 137 30807.17 51.34 43610.64 53388.79 2010-05-17 07:19:56.000 137 30807.17 51.33 43610.60 88888.00 2010-05-17 07:19:57.000 137 30807.15 51.35 43610.58 88888.00 2010-05-17 07:19:58.000 137 30807.13 51.37 43610.63 88888.00 2010-05-17 07:19:59.000 137 30807.14 51.40 43610.61 88888.00 2010-05-17 07:20:00.000 137 30807.12 51.37 43610.61 53388.79 2010-05-17 07:20:01.000 137 30807.11 51.35 43610.63 88888.00 2010-05-17 07:20:02.000 137 30807.11 51.35 43610.64 88888.00 2010-05-17 07:20:03.000 137 30807.13 51.35 43610.64 88888.00 2010-05-17 07:20:04.000 137 30807.11 51.33 43610.64 88888.00 2010-05-17 07:20:05.000 137 30807.10 51.34 43610.61 53388.74 2010-05-17 07:20:06.000 137 30807.04 51.34 43610.58 88888.00 2010-05-17 07:20:07.000 137 30807.03 51.33 43610.61 88888.00 2010-05-17 07:20:08.000 137 30807.07 51.34 43610.62 88888.00 2010-05-17 07:20:09.000 137 30807.09 51.36 43610.61 88888.00 2010-05-17 07:20:10.000 137 30807.07 51.36 43610.60 53388.76 2010-05-17 07:20:11.000 137 30807.05 51.32 43610.56 88888.00 2010-05-17 07:20:12.000 137 30807.05 51.30 43610.57 88888.00 2010-05-17 07:20:13.000 137 30807.03 51.35 43610.58 88888.00 2010-05-17 07:20:14.000 137 30807.01 51.37 43610.63 88888.00 2010-05-17 07:20:15.000 137 30806.97 51.40 43610.66 53388.72 2010-05-17 07:20:16.000 137 30806.99 51.34 43610.69 88888.00 2010-05-17 07:20:17.000 137 30807.01 51.36 43610.69 88888.00 2010-05-17 07:20:18.000 137 30807.03 51.34 43610.66 88888.00 2010-05-17 07:20:19.000 137 30807.02 51.33 43610.67 88888.00 2010-05-17 07:20:20.000 137 30806.99 51.32 43610.65 53388.73 2010-05-17 07:20:21.000 137 30806.98 51.32 43610.61 88888.00 2010-05-17 07:20:22.000 137 30806.95 51.34 43610.57 88888.00 2010-05-17 07:20:23.000 137 30806.95 51.33 43610.61 88888.00 2010-05-17 07:20:24.000 137 30806.92 51.35 43610.65 88888.00 2010-05-17 07:20:25.000 137 30806.90 51.40 43610.68 53388.67 2010-05-17 07:20:26.000 137 30806.90 51.37 43610.69 88888.00 2010-05-17 07:20:27.000 137 30806.90 51.32 43610.67 88888.00 2010-05-17 07:20:28.000 137 30806.92 51.31 43610.67 88888.00 2010-05-17 07:20:29.000 137 30806.92 51.36 43610.69 88888.00 2010-05-17 07:20:30.000 137 30806.93 51.38 43610.72 53388.65 2010-05-17 07:20:31.000 137 30806.90 51.34 43610.71 88888.00 2010-05-17 07:20:32.000 137 30806.86 51.29 43610.65 88888.00 2010-05-17 07:20:33.000 137 30806.88 51.25 43610.65 88888.00 2010-05-17 07:20:34.000 137 30806.84 51.23 43610.52 88888.00 2010-05-17 07:20:35.000 137 30806.75 51.33 43610.71 53388.61 2010-05-17 07:20:36.000 137 30806.78 51.36 43610.72 88888.00 2010-05-17 07:20:37.000 137 30806.74 51.39 43610.73 88888.00 2010-05-17 07:20:38.000 137 30806.78 51.41 43610.72 88888.00 2010-05-17 07:20:39.000 137 30806.76 51.38 43610.72 88888.00 2010-05-17 07:20:40.000 137 30806.75 51.34 43610.61 53388.59 2010-05-17 07:20:41.000 137 30806.78 51.35 43610.60 88888.00 2010-05-17 07:20:42.000 137 30806.77 51.40 43610.67 88888.00 2010-05-17 07:20:43.000 137 30806.77 51.42 43610.67 88888.00 2010-05-17 07:20:44.000 137 30806.76 51.42 43610.71 88888.00 2010-05-17 07:20:45.000 137 30806.77 51.46 43610.72 53388.59 2010-05-17 07:20:46.000 137 30806.78 51.48 43610.65 88888.00 2010-05-17 07:20:47.000 137 30806.79 51.45 43610.64 88888.00 2010-05-17 07:20:48.000 137 30806.77 51.45 43610.63 88888.00 2010-05-17 07:20:49.000 137 30806.77 51.44 43610.66 88888.00 2010-05-17 07:20:50.000 137 30806.79 51.45 43610.70 53388.57 2010-05-17 07:20:51.000 137 30806.77 51.48 43610.67 88888.00 2010-05-17 07:20:52.000 137 30806.75 51.43 43610.64 88888.00 2010-05-17 07:20:53.000 137 30806.74 51.39 43610.67 88888.00 2010-05-17 07:20:54.000 137 30806.75 51.39 43610.67 88888.00 2010-05-17 07:20:55.000 137 30806.76 51.41 43610.65 53388.55 2010-05-17 07:20:56.000 137 30806.76 51.41 43610.63 88888.00 2010-05-17 07:20:57.000 137 30806.75 51.39 43610.59 88888.00 2010-05-17 07:20:58.000 137 30806.76 51.39 43610.59 88888.00 2010-05-17 07:20:59.000 137 30806.73 51.46 43610.55 88888.00 2010-05-17 07:21:00.000 137 30806.74 51.49 43610.59 53388.59 2010-05-17 07:21:01.000 137 30806.73 51.39 43610.55 88888.00 2010-05-17 07:21:02.000 137 30806.72 51.38 43610.57 88888.00 2010-05-17 07:21:03.000 137 30806.74 51.39 43610.63 88888.00 2010-05-17 07:21:04.000 137 30806.74 51.40 43610.59 88888.00 2010-05-17 07:21:05.000 137 30806.70 51.38 43610.61 53388.56 2010-05-17 07:21:06.000 137 30806.72 51.36 43610.63 88888.00 2010-05-17 07:21:07.000 137 30806.72 51.38 43610.58 88888.00 2010-05-17 07:21:08.000 137 30806.72 51.38 43610.65 88888.00 2010-05-17 07:21:09.000 137 30806.68 51.39 43610.64 88888.00 2010-05-17 07:21:10.000 137 30806.67 51.44 43610.66 53388.60 2010-05-17 07:21:11.000 137 30806.69 51.42 43610.67 88888.00 2010-05-17 07:21:12.000 137 30806.67 51.41 43610.68 88888.00 2010-05-17 07:21:13.000 137 30806.65 51.41 43610.71 88888.00 2010-05-17 07:21:14.000 137 30806.68 51.41 43610.70 88888.00 2010-05-17 07:21:15.000 137 30806.71 51.40 43610.70 53388.60 2010-05-17 07:21:16.000 137 30806.71 51.40 43610.69 88888.00 2010-05-17 07:21:17.000 137 30806.74 51.38 43610.73 88888.00 2010-05-17 07:21:18.000 137 30806.77 51.38 43610.72 88888.00 2010-05-17 07:21:19.000 137 30806.76 51.40 43610.69 88888.00 2010-05-17 07:21:20.000 137 30806.79 51.42 43610.70 53388.59 2010-05-17 07:21:21.000 137 30806.80 51.42 43610.68 88888.00 2010-05-17 07:21:22.000 137 30806.77 51.44 43610.71 88888.00 2010-05-17 07:21:23.000 137 30806.77 51.44 43610.71 88888.00 2010-05-17 07:21:24.000 137 30806.79 51.40 43610.71 88888.00 2010-05-17 07:21:25.000 137 30806.77 51.42 43610.76 53388.60 2010-05-17 07:21:26.000 137 30806.75 51.40 43610.75 88888.00 2010-05-17 07:21:27.000 137 30806.77 51.36 43610.76 88888.00 2010-05-17 07:21:28.000 137 30806.75 51.38 43610.75 88888.00 2010-05-17 07:21:29.000 137 30806.70 51.40 43610.74 88888.00 2010-05-17 07:21:30.000 137 30806.72 51.39 43610.75 53388.65 2010-05-17 07:21:31.000 137 30806.70 51.41 43610.76 88888.00 2010-05-17 07:21:32.000 137 30806.69 51.40 43610.72 88888.00 2010-05-17 07:21:33.000 137 30806.70 51.40 43610.73 88888.00 2010-05-17 07:21:34.000 137 30806.69 51.40 43610.75 88888.00 2010-05-17 07:21:35.000 137 30806.66 51.41 43610.77 53388.62 2010-05-17 07:21:36.000 137 30806.66 51.45 43610.80 88888.00 2010-05-17 07:21:37.000 137 30806.63 51.46 43610.77 88888.00 2010-05-17 07:21:38.000 137 30806.63 51.45 43610.80 88888.00 2010-05-17 07:21:39.000 137 30806.61 51.47 43610.78 88888.00 2010-05-17 07:21:40.000 137 30806.62 51.49 43610.76 53388.61 2010-05-17 07:21:41.000 137 30806.64 51.51 43610.75 88888.00 2010-05-17 07:21:42.000 137 30806.63 51.51 43610.78 88888.00 2010-05-17 07:21:43.000 137 30806.62 51.49 43610.81 88888.00 2010-05-17 07:21:44.000 137 30806.66 51.50 43610.86 88888.00 2010-05-17 07:21:45.000 137 30806.64 51.55 43610.91 53388.58 2010-05-17 07:21:46.000 137 30806.63 51.52 43610.88 88888.00 2010-05-17 07:21:47.000 137 30806.64 51.50 43610.86 88888.00 2010-05-17 07:21:48.000 137 30806.61 51.50 43610.85 88888.00 2010-05-17 07:21:49.000 137 30806.58 51.51 43610.86 88888.00 2010-05-17 07:21:50.000 137 30806.56 51.51 43610.88 53388.58 2010-05-17 07:21:51.000 137 30806.56 51.50 43610.88 88888.00 2010-05-17 07:21:52.000 137 30806.56 51.53 43610.86 88888.00 2010-05-17 07:21:53.000 137 30806.54 51.52 43610.91 88888.00 2010-05-17 07:21:54.000 137 30806.55 51.53 43610.91 88888.00 2010-05-17 07:21:55.000 137 30806.54 51.55 43610.92 53388.61 2010-05-17 07:21:56.000 137 30806.57 51.54 43610.92 88888.00 2010-05-17 07:21:57.000 137 30806.57 51.55 43610.91 88888.00 2010-05-17 07:21:58.000 137 30806.50 51.54 43610.85 88888.00 2010-05-17 07:21:59.000 137 30806.54 51.54 43610.83 88888.00 2010-05-17 07:22:00.000 137 30806.54 51.54 43610.82 53388.59 2010-05-17 07:22:01.000 137 30806.56 51.53 43610.77 88888.00 2010-05-17 07:22:02.000 137 30806.53 51.55 43610.75 88888.00 2010-05-17 07:22:03.000 137 30806.51 51.56 43610.74 88888.00 2010-05-17 07:22:04.000 137 30806.50 51.58 43610.73 88888.00 2010-05-17 07:22:05.000 137 30806.48 51.57 43610.71 53388.54 2010-05-17 07:22:06.000 137 30806.46 51.56 43610.73 88888.00 2010-05-17 07:22:07.000 137 30806.45 51.55 43610.76 88888.00 2010-05-17 07:22:08.000 137 30806.47 51.56 43610.78 88888.00 2010-05-17 07:22:09.000 137 30806.46 51.58 43610.78 88888.00 2010-05-17 07:22:10.000 137 30806.47 51.59 43610.77 53388.52 2010-05-17 07:22:11.000 137 30806.45 51.57 43610.74 88888.00 2010-05-17 07:22:12.000 137 30806.48 51.58 43610.74 88888.00 2010-05-17 07:22:13.000 137 30806.48 51.58 43610.79 88888.00 2010-05-17 07:22:14.000 137 30806.42 51.63 43610.79 88888.00 2010-05-17 07:22:15.000 137 30806.39 51.63 43610.77 53388.50 2010-05-17 07:22:16.000 137 30806.43 51.59 43610.78 88888.00 2010-05-17 07:22:17.000 137 30806.45 51.59 43610.75 88888.00 2010-05-17 07:22:18.000 137 30806.40 51.58 43610.75 88888.00 2010-05-17 07:22:19.000 137 30806.38 51.60 43610.76 88888.00 2010-05-17 07:22:20.000 137 30806.37 51.62 43610.77 53388.49 2010-05-17 07:22:21.000 137 30806.34 51.63 43610.74 88888.00 2010-05-17 07:22:22.000 137 30806.34 51.61 43610.75 88888.00 2010-05-17 07:22:23.000 137 30806.32 51.59 43610.75 88888.00 2010-05-17 07:22:24.000 137 30806.34 51.62 43610.75 88888.00 2010-05-17 07:22:25.000 137 30806.36 51.62 43610.75 53388.50 2010-05-17 07:22:26.000 137 30806.34 51.63 43610.80 88888.00 2010-05-17 07:22:27.000 137 30806.36 51.61 43610.82 88888.00 2010-05-17 07:22:28.000 137 30806.36 51.60 43610.82 88888.00 2010-05-17 07:22:29.000 137 30806.33 51.58 43610.83 88888.00 2010-05-17 07:22:30.000 137 30806.36 51.58 43610.82 53388.47 2010-05-17 07:22:31.000 137 30806.36 51.56 43610.80 88888.00 2010-05-17 07:22:32.000 137 30806.34 51.55 43610.78 88888.00 2010-05-17 07:22:33.000 137 30806.34 51.54 43610.79 88888.00 2010-05-17 07:22:34.000 137 30806.31 51.54 43610.78 88888.00 2010-05-17 07:22:35.000 137 30806.29 51.56 43610.78 53388.48 2010-05-17 07:22:36.000 137 30806.31 51.54 43610.76 88888.00 2010-05-17 07:22:37.000 137 30806.29 51.58 43610.78 88888.00 2010-05-17 07:22:38.000 137 30806.29 51.58 43610.77 88888.00 2010-05-17 07:22:39.000 137 30806.31 51.59 43610.79 88888.00 2010-05-17 07:22:40.000 137 30806.30 51.60 43610.83 53388.47 2010-05-17 07:22:41.000 137 30806.34 51.59 43610.82 88888.00 2010-05-17 07:22:42.000 137 30806.34 51.56 43610.79 88888.00 2010-05-17 07:22:43.000 137 30806.31 51.56 43610.84 88888.00 2010-05-17 07:22:44.000 137 30806.28 51.58 43610.86 88888.00 2010-05-17 07:22:45.000 137 30806.28 51.56 43610.83 53388.48 2010-05-17 07:22:46.000 137 30806.28 51.55 43610.81 88888.00 2010-05-17 07:22:47.000 137 30806.28 51.55 43610.85 88888.00 2010-05-17 07:22:48.000 137 30806.24 51.53 43610.85 88888.00 2010-05-17 07:22:49.000 137 30806.25 51.55 43610.83 88888.00 2010-05-17 07:22:50.000 137 30806.25 51.55 43610.81 53388.45 2010-05-17 07:22:51.000 137 30806.22 51.53 43610.77 88888.00 2010-05-17 07:22:52.000 137 30806.23 51.54 43610.79 88888.00 2010-05-17 07:22:53.000 137 30806.26 51.57 43610.82 88888.00 2010-05-17 07:22:54.000 137 30806.26 51.52 43610.85 88888.00 2010-05-17 07:22:55.000 137 30806.25 51.53 43610.87 53388.45 2010-05-17 07:22:56.000 137 30806.24 51.52 43610.86 88888.00 2010-05-17 07:22:57.000 137 30806.26 51.52 43610.90 88888.00 2010-05-17 07:22:58.000 137 30806.26 51.53 43610.91 88888.00 2010-05-17 07:22:59.000 137 30806.24 51.52 43610.88 88888.00 2010-05-17 07:23:00.000 137 30806.22 51.57 43610.87 53388.43 2010-05-17 07:23:01.000 137 30806.25 51.56 43610.86 88888.00 2010-05-17 07:23:02.000 137 30806.21 51.53 43610.86 88888.00 2010-05-17 07:23:03.000 137 30806.18 51.53 43610.89 88888.00 2010-05-17 07:23:04.000 137 30806.18 51.57 43610.89 88888.00 2010-05-17 07:23:05.000 137 30806.14 51.57 43610.87 53388.43 2010-05-17 07:23:06.000 137 30806.14 51.59 43610.89 88888.00 2010-05-17 07:23:07.000 137 30806.13 51.65 43610.92 88888.00 2010-05-17 07:23:08.000 137 30806.11 51.62 43610.90 88888.00 2010-05-17 07:23:09.000 137 30806.13 51.62 43610.92 88888.00 2010-05-17 07:23:10.000 137 30806.13 51.62 43610.93 53388.41 2010-05-17 07:23:11.000 137 30806.17 51.63 43610.96 88888.00 2010-05-17 07:23:12.000 137 30806.16 51.60 43610.89 88888.00 2010-05-17 07:23:13.000 137 30806.17 51.63 43610.93 88888.00 2010-05-17 07:23:14.000 137 30806.13 51.59 43610.94 88888.00 2010-05-17 07:23:15.000 137 30806.13 51.60 43610.96 53388.38 2010-05-17 07:23:16.000 137 30806.12 51.64 43610.93 88888.00 2010-05-17 07:23:17.000 137 30806.14 51.62 43610.97 88888.00 2010-05-17 07:23:18.000 137 30806.13 51.61 43610.92 88888.00 2010-05-17 07:23:19.000 137 30806.12 51.62 43610.88 88888.00 2010-05-17 07:23:20.000 137 30806.13 51.62 43610.87 53388.41 2010-05-17 07:23:21.000 137 30806.14 51.64 43610.87 88888.00 2010-05-17 07:23:22.000 137 30806.12 51.63 43610.89 88888.00 2010-05-17 07:23:23.000 137 30806.13 51.63 43610.93 88888.00 2010-05-17 07:23:24.000 137 30806.14 51.64 43610.92 88888.00 2010-05-17 07:23:25.000 137 30806.12 51.62 43610.94 53388.45 2010-05-17 07:23:26.000 137 30806.14 51.66 43610.94 88888.00 2010-05-17 07:23:27.000 137 30806.14 51.63 43610.93 88888.00 2010-05-17 07:23:28.000 137 30806.15 51.63 43610.93 88888.00 2010-05-17 07:23:29.000 137 30806.17 51.66 43610.93 88888.00 2010-05-17 07:23:30.000 137 30806.18 51.65 43610.90 53388.47 2010-05-17 07:23:31.000 137 30806.16 51.62 43610.91 88888.00 2010-05-17 07:23:32.000 137 30806.19 51.65 43610.92 88888.00 2010-05-17 07:23:33.000 137 30806.22 51.63 43610.89 88888.00 2010-05-17 07:23:34.000 137 30806.22 51.60 43610.91 88888.00 2010-05-17 07:23:35.000 137 30806.21 51.59 43610.93 53388.48 2010-05-17 07:23:36.000 137 30806.21 51.61 43610.91 88888.00 2010-05-17 07:23:37.000 137 30806.19 51.63 43610.90 88888.00 2010-05-17 07:23:38.000 137 30806.19 51.62 43610.91 88888.00 2010-05-17 07:23:39.000 137 30806.19 51.63 43610.91 88888.00 2010-05-17 07:23:40.000 137 30806.17 51.62 43611.00 53388.50 2010-05-17 07:23:41.000 137 30806.23 51.63 43611.02 88888.00 2010-05-17 07:23:42.000 137 30806.21 51.67 43610.92 88888.00 2010-05-17 07:23:43.000 137 30806.21 51.70 43610.91 88888.00 2010-05-17 07:23:44.000 137 30806.22 51.66 43610.92 88888.00 2010-05-17 07:23:45.000 137 30806.23 51.64 43610.89 53388.53 2010-05-17 07:23:46.000 137 30806.23 51.65 43610.89 88888.00 2010-05-17 07:23:47.000 137 30806.22 51.69 43610.91 88888.00 2010-05-17 07:23:48.000 137 30806.21 51.69 43610.89 88888.00 2010-05-17 07:23:49.000 137 30806.21 51.69 43610.90 88888.00 2010-05-17 07:23:50.000 137 30806.21 51.66 43610.94 53388.54 2010-05-17 07:23:51.000 137 30806.18 51.68 43611.00 88888.00 2010-05-17 07:23:52.000 137 30806.18 51.66 43611.00 88888.00 2010-05-17 07:23:53.000 137 30806.19 51.62 43610.93 88888.00 2010-05-17 07:23:54.000 137 30806.19 51.59 43610.92 88888.00 2010-05-17 07:23:55.000 137 30806.20 51.59 43610.96 53388.54 2010-05-17 07:23:56.000 137 30806.21 51.59 43610.94 88888.00 2010-05-17 07:23:57.000 137 30806.27 51.68 43610.88 88888.00 2010-05-17 07:23:58.000 137 30806.23 51.70 43610.86 88888.00 2010-05-17 07:23:59.000 137 30806.20 51.64 43610.88 88888.00 2010-05-17 07:24:00.000 137 30806.21 51.61 43610.93 53388.49 2010-05-17 07:24:01.000 137 30806.19 51.60 43610.99 88888.00 2010-05-17 07:24:02.000 137 30806.23 51.64 43611.02 88888.00 2010-05-17 07:24:03.000 137 30806.19 51.64 43611.05 88888.00 2010-05-17 07:24:04.000 137 30806.18 51.63 43611.01 88888.00 2010-05-17 07:24:05.000 137 30806.20 51.62 43611.02 53388.59 2010-05-17 07:24:06.000 137 30806.23 51.64 43611.06 88888.00 2010-05-17 07:24:07.000 137 30806.23 51.63 43611.06 88888.00 2010-05-17 07:24:08.000 137 30806.26 51.63 43611.04 88888.00 2010-05-17 07:24:09.000 137 30806.27 51.67 43611.07 88888.00 2010-05-17 07:24:10.000 137 30806.27 51.64 43611.09 53388.62 2010-05-17 07:24:11.000 137 30806.22 51.56 43611.14 88888.00 2010-05-17 07:24:12.000 137 30806.20 51.53 43611.22 88888.00 2010-05-17 07:24:13.000 137 30806.22 51.61 43611.15 88888.00 2010-05-17 07:24:14.000 137 30806.23 51.66 43611.11 88888.00 2010-05-17 07:24:15.000 137 30806.27 51.69 43611.07 53388.73 2010-05-17 07:24:16.000 137 30806.29 51.68 43611.15 88888.00 2010-05-17 07:24:17.000 137 30806.32 51.66 43611.13 88888.00 2010-05-17 07:24:18.000 137 30806.29 51.66 43611.11 88888.00 2010-05-17 07:24:19.000 137 30806.26 51.65 43611.09 88888.00 2010-05-17 07:24:20.000 137 30806.28 51.63 43611.10 53388.69 2010-05-17 07:24:21.000 137 30806.31 51.66 43611.09 88888.00 2010-05-17 07:24:22.000 137 30806.32 51.70 43611.13 88888.00 2010-05-17 07:24:23.000 137 30806.36 51.68 43611.17 88888.00 2010-05-17 07:24:24.000 137 30806.37 51.67 43611.15 88888.00 2010-05-17 07:24:25.000 137 30806.42 51.71 43611.08 53388.72 2010-05-17 07:24:26.000 137 30806.51 51.81 43610.89 88888.00 2010-05-17 07:24:27.000 137 30806.32 51.65 43611.03 88888.00 2010-05-17 07:24:28.000 137 30806.30 51.62 43611.05 88888.00 2010-05-17 07:24:29.000 137 30806.32 51.60 43611.04 88888.00 2010-05-17 07:24:30.000 137 30806.33 51.63 43611.06 53388.67 2010-05-17 07:24:31.000 137 30806.32 51.65 43611.04 88888.00 2010-05-17 07:24:32.000 137 30806.32 51.65 43611.04 88888.00 2010-05-17 07:24:33.000 137 30806.30 51.63 43611.09 88888.00 2010-05-17 07:24:34.000 137 30806.28 51.62 43611.07 88888.00 2010-05-17 07:24:35.000 137 30806.28 51.63 43611.10 53388.70 2010-05-17 07:24:36.000 137 30806.29 51.63 43611.12 88888.00 2010-05-17 07:24:37.000 137 30806.28 51.65 43611.14 88888.00 2010-05-17 07:24:38.000 137 30806.27 51.69 43611.13 88888.00 2010-05-17 07:24:39.000 137 30806.24 51.66 43611.12 88888.00 2010-05-17 07:24:40.000 137 30806.25 51.66 43611.16 53388.68 2010-05-17 07:24:41.000 137 30806.24 51.67 43611.17 88888.00 2010-05-17 07:24:42.000 137 30806.22 51.64 43611.18 88888.00 2010-05-17 07:24:43.000 137 30806.24 51.68 43611.19 88888.00 2010-05-17 07:24:44.000 137 30806.26 51.70 43611.17 88888.00 2010-05-17 07:24:45.000 137 30806.27 51.69 43611.13 53388.68 2010-05-17 07:24:46.000 137 30806.25 51.70 43611.14 88888.00 2010-05-17 07:24:47.000 137 30806.23 51.69 43611.16 88888.00 2010-05-17 07:24:48.000 137 30806.23 51.70 43611.21 88888.00 2010-05-17 07:24:49.000 137 30806.27 51.72 43611.24 88888.00 2010-05-17 07:24:50.000 137 30806.26 51.68 43611.21 53388.68 2010-05-17 07:24:51.000 137 30806.31 51.67 43611.17 88888.00 2010-05-17 07:24:52.000 137 30806.33 51.74 43611.11 88888.00 2010-05-17 07:24:53.000 137 30806.33 51.76 43611.03 88888.00 2010-05-17 07:24:54.000 137 30806.28 51.74 43611.04 88888.00 2010-05-17 07:24:55.000 137 30806.24 51.75 43611.09 53388.72 2010-05-17 07:24:56.000 137 30806.21 51.68 43611.07 88888.00 2010-05-17 07:24:57.000 137 30806.19 51.70 43611.08 88888.00 2010-05-17 07:24:58.000 137 30806.25 51.71 43611.11 88888.00 2010-05-17 07:24:59.000 137 30806.26 51.70 43611.13 88888.00 2010-05-17 07:25:00.000 137 30806.25 51.70 43611.17 53388.71 2010-05-17 07:25:01.000 137 30806.24 51.73 43611.17 88888.00 2010-05-17 07:25:02.000 137 30806.23 51.73 43611.17 88888.00 2010-05-17 07:25:03.000 137 30806.20 51.71 43611.16 88888.00 2010-05-17 07:25:04.000 137 30806.18 51.68 43611.12 88888.00 2010-05-17 07:25:05.000 137 30806.21 51.68 43611.15 53388.68 2010-05-17 07:25:06.000 137 30806.23 51.70 43611.17 88888.00 2010-05-17 07:25:07.000 137 30806.21 51.73 43611.19 88888.00 2010-05-17 07:25:08.000 137 30806.22 51.74 43611.20 88888.00 2010-05-17 07:25:09.000 137 30806.25 51.75 43611.20 88888.00 2010-05-17 07:25:10.000 137 30806.27 51.82 43611.20 53388.75 2010-05-17 07:25:11.000 137 30806.25 51.80 43611.18 88888.00 2010-05-17 07:25:12.000 137 30806.26 51.78 43611.20 88888.00 2010-05-17 07:25:13.000 137 30806.29 51.78 43611.16 88888.00 2010-05-17 07:25:14.000 137 30806.27 51.79 43611.21 88888.00 2010-05-17 07:25:15.000 137 30806.28 51.82 43611.17 53388.77 2010-05-17 07:25:16.000 137 30806.28 51.85 43611.13 88888.00 2010-05-17 07:25:17.000 137 30806.27 51.84 43611.17 88888.00 2010-05-17 07:25:18.000 137 30806.24 51.78 43611.20 88888.00 2010-05-17 07:25:19.000 137 30806.20 51.74 43611.31 88888.00 2010-05-17 07:25:20.000 137 30806.26 51.78 43611.22 53388.76 2010-05-17 07:25:21.000 137 30806.27 51.78 43611.16 88888.00 2010-05-17 07:25:22.000 137 30806.29 51.83 43611.16 88888.00 2010-05-17 07:25:23.000 137 30806.28 51.83 43611.16 88888.00 2010-05-17 07:25:24.000 137 30806.28 51.80 43611.18 88888.00 2010-05-17 07:25:25.000 137 30806.25 51.77 43611.18 53388.83 2010-05-17 07:25:26.000 137 30806.25 51.82 43611.21 88888.00 2010-05-17 07:25:27.000 137 30806.24 51.84 43611.26 88888.00 2010-05-17 07:25:28.000 137 30806.25 51.85 43611.30 88888.00 2010-05-17 07:25:29.000 137 30806.26 51.84 43611.25 88888.00 2010-05-17 07:25:30.000 137 30806.27 51.87 43611.20 53388.80 2010-05-17 07:25:31.000 137 30806.26 51.84 43611.18 88888.00 2010-05-17 07:25:32.000 137 30806.29 51.83 43611.20 88888.00 2010-05-17 07:25:33.000 137 30806.31 51.84 43611.26 88888.00 2010-05-17 07:25:34.000 137 30806.34 51.86 43611.27 88888.00 2010-05-17 07:25:35.000 137 30806.33 51.84 43611.26 53388.85 2010-05-17 07:25:36.000 137 30806.31 51.83 43611.26 88888.00 2010-05-17 07:25:37.000 137 30806.29 51.83 43611.26 88888.00 2010-05-17 07:25:38.000 137 30806.29 51.85 43611.27 88888.00 2010-05-17 07:25:39.000 137 30806.33 51.89 43611.20 88888.00 2010-05-17 07:25:40.000 137 30806.32 51.83 43611.17 53388.85 2010-05-17 07:25:41.000 137 30806.34 51.82 43611.23 88888.00 2010-05-17 07:25:42.000 137 30806.33 51.83 43611.24 88888.00 2010-05-17 07:25:43.000 137 30806.32 51.83 43611.27 88888.00 2010-05-17 07:25:44.000 137 30806.30 51.82 43611.28 88888.00 2010-05-17 07:25:45.000 137 30806.27 51.84 43611.29 53388.87 2010-05-17 07:25:46.000 137 30806.30 51.84 43611.29 88888.00 2010-05-17 07:25:47.000 137 30806.28 51.85 43611.29 88888.00 2010-05-17 07:25:48.000 137 30806.28 51.82 43611.29 88888.00 2010-05-17 07:25:49.000 137 30806.30 51.84 43611.30 88888.00 2010-05-17 07:25:50.000 137 30806.31 51.85 43611.30 53388.87 2010-05-17 07:25:51.000 137 30806.26 51.83 43611.28 88888.00 2010-05-17 07:25:52.000 137 30806.25 51.82 43611.29 88888.00 2010-05-17 07:25:53.000 137 30806.25 51.85 43611.27 88888.00 2010-05-17 07:25:54.000 137 30806.24 51.84 43611.25 88888.00 2010-05-17 07:25:55.000 137 30806.22 51.85 43611.28 53388.85 2010-05-17 07:25:56.000 137 30806.24 51.81 43611.30 88888.00 2010-05-17 07:25:57.000 137 30806.22 51.81 43611.32 88888.00 2010-05-17 07:25:58.000 137 30806.23 51.83 43611.36 88888.00 2010-05-17 07:25:59.000 137 30806.21 51.80 43611.32 88888.00 2010-05-17 07:26:00.000 137 30806.22 51.77 43611.31 53388.85 2010-05-17 07:26:01.000 137 30806.17 51.76 43611.31 88888.00 2010-05-17 07:26:02.000 137 30806.13 51.80 43611.34 88888.00 2010-05-17 07:26:03.000 137 30806.12 51.77 43611.32 88888.00 2010-05-17 07:26:04.000 137 30806.14 51.80 43611.27 88888.00 2010-05-17 07:26:05.000 137 30806.13 51.80 43611.26 53388.84 2010-05-17 07:26:06.000 137 30806.14 51.81 43611.24 88888.00 2010-05-17 07:26:07.000 137 30806.13 51.82 43611.22 88888.00 2010-05-17 07:26:08.000 137 30806.15 51.80 43611.26 88888.00 2010-05-17 07:26:09.000 137 30806.13 51.78 43611.28 88888.00 2010-05-17 07:26:10.000 137 30806.14 51.84 43611.29 53388.83 2010-05-17 07:26:11.000 137 30806.14 51.86 43611.33 88888.00 2010-05-17 07:26:12.000 137 30806.14 51.84 43611.35 88888.00 2010-05-17 07:26:13.000 137 30806.11 51.83 43611.36 88888.00 2010-05-17 07:26:14.000 137 30806.07 51.79 43611.35 88888.00 2010-05-17 07:26:15.000 137 30806.09 51.82 43611.38 53388.83 2010-05-17 07:26:16.000 137 30806.07 51.81 43611.40 88888.00 2010-05-17 07:26:17.000 137 30806.03 51.79 43611.42 88888.00 2010-05-17 07:26:18.000 137 30806.07 51.79 43611.42 88888.00 2010-05-17 07:26:19.000 137 30806.08 51.78 43611.41 88888.00 2010-05-17 07:26:20.000 137 30806.10 51.77 43611.35 53388.81 2010-05-17 07:26:21.000 137 30806.08 51.75 43611.32 88888.00 2010-05-17 07:26:22.000 137 30806.04 51.76 43611.33 88888.00 2010-05-17 07:26:23.000 137 30806.04 51.77 43611.38 88888.00 2010-05-17 07:26:24.000 137 30806.06 51.75 43611.43 88888.00 2010-05-17 07:26:25.000 137 30806.07 51.77 43611.40 53388.81 2010-05-17 07:26:26.000 137 30806.08 51.80 43611.41 88888.00 2010-05-17 07:26:27.000 137 30806.07 51.78 43611.36 88888.00 2010-05-17 07:26:28.000 137 30806.05 51.81 43611.35 88888.00 2010-05-17 07:26:29.000 137 30806.08 51.82 43611.40 88888.00 2010-05-17 07:26:30.000 137 30806.06 51.84 43611.41 53388.82 2010-05-17 07:26:31.000 137 30806.07 51.85 43611.39 88888.00 2010-05-17 07:26:32.000 137 30806.09 51.83 43611.37 88888.00 2010-05-17 07:26:33.000 137 30806.09 51.83 43611.39 88888.00 2010-05-17 07:26:34.000 137 30806.08 51.86 43611.42 88888.00 2010-05-17 07:26:35.000 137 30806.04 51.86 43611.43 53388.80 2010-05-17 07:26:36.000 137 30806.05 51.87 43611.47 88888.00 2010-05-17 07:26:37.000 137 30806.04 51.88 43611.49 88888.00 2010-05-17 07:26:38.000 137 30806.04 51.86 43611.46 88888.00 2010-05-17 07:26:39.000 137 30806.01 51.84 43611.48 88888.00 2010-05-17 07:26:40.000 137 30806.04 51.87 43611.46 53388.82 2010-05-17 07:26:41.000 137 30806.03 51.88 43611.47 88888.00 2010-05-17 07:26:42.000 137 30806.00 51.87 43611.50 88888.00 2010-05-17 07:26:43.000 137 30806.04 51.89 43611.51 88888.00 2010-05-17 07:26:44.000 137 30806.07 51.89 43611.51 88888.00 2010-05-17 07:26:45.000 137 30806.06 51.87 43611.49 53388.84 2010-05-17 07:26:46.000 137 30806.08 51.89 43611.51 88888.00 2010-05-17 07:26:47.000 137 30806.08 51.86 43611.47 88888.00 2010-05-17 07:26:48.000 137 30806.06 51.86 43611.46 88888.00 2010-05-17 07:26:49.000 137 30806.07 51.91 43611.46 88888.00 2010-05-17 07:26:50.000 137 30806.07 51.88 43611.45 53388.83 2010-05-17 07:26:51.000 137 30806.05 51.84 43611.48 88888.00 2010-05-17 07:26:52.000 137 30806.07 51.84 43611.46 88888.00 2010-05-17 07:26:53.000 137 30805.94 51.76 43611.64 88888.00 2010-05-17 07:26:54.000 137 30806.01 51.85 43611.63 88888.00 2010-05-17 07:26:55.000 137 30806.02 51.87 43611.56 53388.86 2010-05-17 07:26:56.000 137 30806.03 51.88 43611.47 88888.00 2010-05-17 07:26:57.000 137 30806.03 51.90 43611.50 88888.00 2010-05-17 07:26:58.000 137 30806.01 51.89 43611.44 88888.00 2010-05-17 07:26:59.000 137 30806.02 51.88 43611.45 88888.00 2010-05-17 07:27:00.000 137 30806.04 51.92 43611.45 53388.88 2010-05-17 07:27:01.000 137 30806.06 51.93 43611.46 88888.00 2010-05-17 07:27:02.000 137 30806.08 51.94 43611.51 88888.00 2010-05-17 07:27:03.000 137 30806.09 51.96 43611.54 88888.00 2010-05-17 07:27:04.000 137 30806.04 51.96 43611.51 88888.00 2010-05-17 07:27:05.000 137 30806.05 51.94 43611.52 53388.92 2010-05-17 07:27:06.000 137 30806.11 51.94 43611.49 88888.00 2010-05-17 07:27:07.000 137 30806.11 51.96 43611.47 88888.00 2010-05-17 07:27:08.000 137 30806.13 51.98 43611.50 88888.00 2010-05-17 07:27:09.000 137 30806.15 51.96 43611.50 88888.00 2010-05-17 07:27:10.000 137 30806.15 51.99 43611.50 53388.91 2010-05-17 07:27:11.000 137 30806.14 52.00 43611.52 88888.00 2010-05-17 07:27:12.000 137 30806.14 52.00 43611.53 88888.00 2010-05-17 07:27:13.000 137 30806.18 52.01 43611.59 88888.00 2010-05-17 07:27:14.000 137 30806.19 52.01 43611.57 88888.00 2010-05-17 07:27:15.000 137 30806.19 52.00 43611.54 53388.95 2010-05-17 07:27:16.000 137 30806.13 51.99 43611.56 88888.00 2010-05-17 07:27:17.000 137 30806.13 51.96 43611.56 88888.00 2010-05-17 07:27:18.000 137 30806.16 51.96 43611.60 88888.00 2010-05-17 07:27:19.000 137 30806.18 51.94 43611.61 88888.00 2010-05-17 07:27:20.000 137 30806.19 51.94 43611.58 53388.99 2010-05-17 07:27:21.000 137 30806.21 51.95 43611.56 88888.00 2010-05-17 07:27:22.000 137 30806.13 51.83 43611.60 88888.00 2010-05-17 07:27:23.000 137 30806.15 51.84 43611.67 88888.00 2010-05-17 07:27:24.000 137 30806.21 51.91 43611.58 88888.00 2010-05-17 07:27:25.000 137 30806.20 51.95 43611.59 53389.09 2010-05-17 07:27:26.000 137 30806.20 51.93 43611.58 88888.00 2010-05-17 07:27:27.000 137 30806.34 52.04 43611.42 88888.00 2010-05-17 07:27:28.000 137 30806.24 51.94 43611.47 88888.00 2010-05-17 07:27:29.000 137 30806.19 51.90 43611.55 88888.00 2010-05-17 07:27:30.000 137 30806.17 51.86 43611.56 53388.92 2010-05-17 07:27:31.000 137 30806.17 51.86 43611.58 88888.00 2010-05-17 07:27:32.000 137 30806.15 51.94 43611.58 88888.00 2010-05-17 07:27:33.000 137 30806.16 51.93 43611.63 88888.00 2010-05-17 07:27:34.000 137 30806.15 51.91 43611.62 88888.00 2010-05-17 07:27:35.000 137 30806.17 51.88 43611.64 53389.03 2010-05-17 07:27:36.000 137 30806.16 51.87 43611.64 88888.00 2010-05-17 07:27:37.000 137 30806.14 51.87 43611.61 88888.00 2010-05-17 07:27:38.000 137 30806.14 51.84 43611.63 88888.00 2010-05-17 07:27:39.000 137 30806.15 51.88 43611.63 88888.00 2010-05-17 07:27:40.000 137 30806.18 51.90 43611.63 53389.06 2010-05-17 07:27:41.000 137 30806.17 51.93 43611.64 88888.00 2010-05-17 07:27:42.000 137 30806.16 51.89 43611.63 88888.00 2010-05-17 07:27:43.000 137 30806.15 51.92 43611.66 88888.00 2010-05-17 07:27:44.000 137 30806.15 51.97 43611.66 88888.00 2010-05-17 07:27:45.000 137 30806.15 52.00 43611.68 53389.06 2010-05-17 07:27:46.000 137 30806.16 51.96 43611.71 88888.00 2010-05-17 07:27:47.000 137 30806.17 51.96 43611.68 88888.00 2010-05-17 07:27:48.000 137 30806.21 51.97 43611.71 88888.00 2010-05-17 07:27:49.000 137 30806.19 51.99 43611.70 88888.00 2010-05-17 07:27:50.000 137 30806.15 52.00 43611.65 53389.06 2010-05-17 07:27:51.000 137 30806.17 52.01 43611.67 88888.00 2010-05-17 07:27:52.000 137 30806.13 51.98 43611.70 88888.00 2010-05-17 07:27:53.000 137 30806.12 52.02 43611.72 88888.00 2010-05-17 07:27:54.000 137 30806.15 51.99 43611.72 88888.00 2010-05-17 07:27:55.000 137 30806.17 51.97 43611.69 53389.04 2010-05-17 07:27:56.000 137 30806.14 51.92 43611.63 88888.00 2010-05-17 07:27:57.000 137 30806.15 51.90 43611.66 88888.00 2010-05-17 07:27:58.000 137 30806.14 51.91 43611.67 88888.00 2010-05-17 07:27:59.000 137 30806.15 51.96 43611.70 88888.00 2010-05-17 07:28:00.000 137 30806.12 51.93 43611.71 53389.02 2010-05-17 07:28:01.000 137 30806.10 51.94 43611.70 88888.00 2010-05-17 07:28:02.000 137 30806.12 51.97 43611.68 88888.00 2010-05-17 07:28:03.000 137 30806.12 51.98 43611.62 88888.00 2010-05-17 07:28:04.000 137 30806.10 51.97 43611.63 88888.00 2010-05-17 07:28:05.000 137 30806.09 52.01 43611.61 53389.06 2010-05-17 07:28:06.000 137 30806.08 52.01 43611.66 88888.00 2010-05-17 07:28:07.000 137 30806.05 51.97 43611.65 88888.00 2010-05-17 07:28:08.000 137 30806.07 52.04 43611.65 88888.00 2010-05-17 07:28:09.000 137 30806.06 52.03 43611.62 88888.00 2010-05-17 07:28:10.000 137 30806.06 52.01 43611.62 53389.01 2010-05-17 07:28:11.000 137 30806.03 52.01 43611.60 88888.00 2010-05-17 07:28:12.000 137 30806.03 52.03 43611.68 88888.00 2010-05-17 07:28:13.000 137 30806.06 52.06 43611.65 88888.00 2010-05-17 07:28:14.000 137 30806.07 52.05 43611.60 88888.00 2010-05-17 07:28:15.000 137 30806.07 52.05 43611.59 53389.02 2010-05-17 07:28:16.000 137 30806.05 52.05 43611.61 88888.00 2010-05-17 07:28:17.000 137 30806.02 52.03 43611.63 88888.00 2010-05-17 07:28:18.000 137 30806.02 52.05 43611.63 88888.00 2010-05-17 07:28:19.000 137 30806.02 52.04 43611.60 88888.00 2010-05-17 07:28:20.000 137 30805.99 52.00 43611.57 53388.98 2010-05-17 07:28:21.000 137 30805.99 52.03 43611.62 88888.00 2010-05-17 07:28:22.000 137 30806.01 52.03 43611.61 88888.00 2010-05-17 07:28:23.000 137 30806.00 52.04 43611.62 88888.00 2010-05-17 07:28:24.000 137 30805.97 52.05 43611.65 88888.00 2010-05-17 07:28:25.000 137 30805.96 52.06 43611.64 53389.00 2010-05-17 07:28:26.000 137 30805.97 52.08 43611.67 88888.00 2010-05-17 07:28:27.000 137 30805.97 52.06 43611.68 88888.00 2010-05-17 07:28:28.000 137 30806.00 52.06 43611.70 88888.00 2010-05-17 07:28:29.000 137 30805.99 52.09 43611.68 88888.00 2010-05-17 07:28:30.000 137 30805.92 52.13 43611.67 53388.98 2010-05-17 07:28:31.000 137 30805.93 52.14 43611.71 88888.00 2010-05-17 07:28:32.000 137 30805.95 52.14 43611.70 88888.00 2010-05-17 07:28:33.000 137 30805.94 52.10 43611.72 88888.00 2010-05-17 07:28:34.000 137 30805.96 52.07 43611.69 88888.00 2010-05-17 07:28:35.000 137 30805.98 52.08 43611.71 53388.97 2010-05-17 07:28:36.000 137 30805.96 52.10 43611.68 88888.00 2010-05-17 07:28:37.000 137 30805.93 52.10 43611.66 88888.00 2010-05-17 07:28:38.000 137 30805.94 52.11 43611.70 88888.00 2010-05-17 07:28:39.000 137 30805.96 52.14 43611.72 88888.00 2010-05-17 07:28:40.000 137 30805.95 52.15 43611.73 53388.98 2010-05-17 07:28:41.000 137 30805.96 52.13 43611.71 88888.00 2010-05-17 07:28:42.000 137 30805.95 52.11 43611.73 88888.00 2010-05-17 07:28:43.000 137 30805.89 52.09 43611.77 88888.00 2010-05-17 07:28:44.000 137 30805.94 52.14 43611.76 88888.00 2010-05-17 07:28:45.000 137 30805.95 52.14 43611.71 53389.01 2010-05-17 07:28:46.000 137 30805.95 52.16 43611.71 88888.00 2010-05-17 07:28:47.000 137 30805.89 52.17 43611.70 88888.00 2010-05-17 07:28:48.000 137 30805.87 52.16 43611.68 88888.00 2010-05-17 07:28:49.000 137 30805.90 52.16 43611.71 88888.00 2010-05-17 07:28:50.000 137 30805.92 52.05 43611.72 53388.99 2010-05-17 07:28:51.000 137 30805.88 52.01 43611.75 88888.00 2010-05-17 07:28:52.000 137 30805.90 52.08 43611.69 88888.00 2010-05-17 07:28:53.000 137 30806.02 52.20 43611.53 88888.00 2010-05-17 07:28:54.000 137 30805.88 52.11 43611.58 88888.00 2010-05-17 07:28:55.000 137 30805.89 52.09 43611.68 53389.02 2010-05-17 07:28:56.000 137 30805.88 52.11 43611.71 88888.00 2010-05-17 07:28:57.000 137 30805.87 52.12 43611.67 88888.00 2010-05-17 07:28:58.000 137 30805.88 52.13 43611.66 88888.00 2010-05-17 07:28:59.000 137 30805.85 52.12 43611.65 88888.00 2010-05-17 07:29:00.000 137 30805.87 52.11 43611.67 53389.01 2010-05-17 07:29:01.000 137 30805.89 52.11 43611.65 88888.00 2010-05-17 07:29:02.000 137 30805.87 52.12 43611.67 88888.00 2010-05-17 07:29:03.000 137 30805.86 52.14 43611.67 88888.00 2010-05-17 07:29:04.000 137 30805.85 52.14 43611.65 88888.00 2010-05-17 07:29:05.000 137 30805.86 52.13 43611.63 53389.03 2010-05-17 07:29:06.000 137 30805.85 52.07 43611.55 88888.00 2010-05-17 07:29:07.000 137 30805.92 52.17 43611.55 88888.00 2010-05-17 07:29:08.000 137 30805.88 52.18 43611.62 88888.00 2010-05-17 07:29:09.000 137 30805.87 52.17 43611.66 88888.00 2010-05-17 07:29:10.000 137 30805.88 52.14 43611.66 53388.93 2010-05-17 07:29:11.000 137 30805.89 52.13 43611.62 88888.00 2010-05-17 07:29:12.000 137 30805.88 52.14 43611.59 88888.00 2010-05-17 07:29:13.000 137 30805.87 52.14 43611.60 88888.00 2010-05-17 07:29:14.000 137 30805.88 52.12 43611.61 88888.00 2010-05-17 07:29:15.000 137 30805.89 52.14 43611.67 53389.03 2010-05-17 07:29:16.000 137 30805.92 52.17 43611.69 88888.00 2010-05-17 07:29:17.000 137 30805.92 52.17 43611.65 88888.00 2010-05-17 07:29:18.000 137 30805.91 52.18 43611.62 88888.00 2010-05-17 07:29:19.000 137 30805.89 52.14 43611.65 88888.00 2010-05-17 07:29:20.000 137 30805.91 52.15 43611.67 53388.99 2010-05-17 07:29:21.000 137 30805.91 52.14 43611.71 88888.00 2010-05-17 07:29:22.000 137 30805.89 52.11 43611.77 88888.00 2010-05-17 07:29:23.000 137 30805.87 52.13 43611.74 88888.00 2010-05-17 07:29:24.000 137 30805.88 52.14 43611.73 88888.00 2010-05-17 07:29:25.000 137 30805.88 52.15 43611.71 53389.02 2010-05-17 07:29:26.000 137 30805.87 52.18 43611.69 88888.00 2010-05-17 07:29:27.000 137 30805.87 52.17 43611.70 88888.00 2010-05-17 07:29:28.000 137 30805.86 52.14 43611.67 88888.00 2010-05-17 07:29:29.000 137 30805.87 52.19 43611.64 88888.00 2010-05-17 07:29:30.000 137 30805.88 52.18 43611.70 53389.04 2010-05-17 07:29:31.000 137 30805.87 52.15 43611.70 88888.00 2010-05-17 07:29:32.000 137 30805.85 52.13 43611.70 88888.00 2010-05-17 07:29:33.000 137 30805.85 52.14 43611.74 88888.00 2010-05-17 07:29:34.000 137 30805.85 52.13 43611.71 88888.00 2010-05-17 07:29:35.000 137 30805.85 52.13 43611.66 53389.03 2010-05-17 07:29:36.000 137 30805.81 52.15 43611.74 88888.00 2010-05-17 07:29:37.000 137 30805.79 52.15 43611.74 88888.00 2010-05-17 07:29:38.000 137 30805.81 52.16 43611.70 88888.00 2010-05-17 07:29:39.000 137 30805.81 52.18 43611.69 88888.00 2010-05-17 07:29:40.000 137 30805.81 52.21 43611.70 53389.04 2010-05-17 07:29:41.000 137 30805.81 52.18 43611.69 88888.00 2010-05-17 07:29:42.000 137 30805.83 52.17 43611.71 88888.00 2010-05-17 07:29:43.000 137 30805.81 52.17 43611.72 88888.00 2010-05-17 07:29:44.000 137 30805.80 52.17 43611.72 88888.00 2010-05-17 07:29:45.000 137 30805.78 52.22 43611.77 53389.01 2010-05-17 07:29:46.000 137 30805.80 52.22 43611.76 88888.00 2010-05-17 07:29:47.000 137 30805.80 52.20 43611.71 88888.00 2010-05-17 07:29:48.000 137 30805.81 52.23 43611.76 88888.00 2010-05-17 07:29:49.000 137 30805.85 52.27 43611.74 88888.00 2010-05-17 07:29:50.000 137 30805.84 52.25 43611.69 53389.02 2010-05-17 07:29:51.000 137 30805.78 52.24 43611.68 88888.00 2010-05-17 07:29:52.000 137 30805.79 52.25 43611.75 88888.00 2010-05-17 07:29:53.000 137 30805.82 52.21 43611.78 88888.00 2010-05-17 07:29:54.000 137 30805.83 52.22 43611.81 88888.00 2010-05-17 07:29:55.000 137 30805.82 52.22 43611.77 53389.05 2010-05-17 07:29:56.000 137 30805.81 52.20 43611.73 88888.00 2010-05-17 07:29:57.000 137 30805.82 52.20 43611.72 88888.00 2010-05-17 07:29:58.000 137 30805.81 52.23 43611.72 88888.00 2010-05-17 07:29:59.000 137 30805.81 52.25 43611.75 88888.00 2010-05-17 07:30:00.000 137 30805.82 52.26 43611.73 53389.05 2010-05-17 07:30:01.000 137 30805.81 52.25 43611.70 88888.00 2010-05-17 07:30:02.000 137 30805.81 52.25 43611.70 88888.00 2010-05-17 07:30:03.000 137 30805.82 52.27 43611.74 88888.00 2010-05-17 07:30:04.000 137 30805.83 52.28 43611.78 88888.00 2010-05-17 07:30:05.000 137 30805.82 52.26 43611.77 53389.05 2010-05-17 07:30:06.000 137 30805.81 52.26 43611.76 88888.00 2010-05-17 07:30:07.000 137 30805.80 52.27 43611.82 88888.00 2010-05-17 07:30:08.000 137 30805.78 52.27 43611.81 88888.00 2010-05-17 07:30:09.000 137 30805.79 52.30 43611.75 88888.00 2010-05-17 07:30:10.000 137 30805.80 52.32 43611.76 53389.10 2010-05-17 07:30:11.000 137 30805.79 52.30 43611.79 88888.00 2010-05-17 07:30:12.000 137 30805.77 52.30 43611.79 88888.00 2010-05-17 07:30:13.000 137 30805.78 52.31 43611.83 88888.00 2010-05-17 07:30:14.000 137 30805.76 52.27 43611.82 88888.00 2010-05-17 07:30:15.000 137 30805.76 52.26 43611.79 53389.07 2010-05-17 07:30:16.000 137 30805.76 52.28 43611.78 88888.00 2010-05-17 07:30:17.000 137 30805.77 52.26 43611.81 88888.00 2010-05-17 07:30:18.000 137 30805.75 52.24 43611.82 88888.00 2010-05-17 07:30:19.000 137 30805.74 52.29 43611.89 88888.00 2010-05-17 07:30:20.000 137 30805.74 52.33 43611.88 53389.06 2010-05-17 07:30:21.000 137 30805.73 52.35 43611.80 88888.00 2010-05-17 07:30:22.000 137 30805.75 52.31 43611.77 88888.00 2010-05-17 07:30:23.000 137 30805.74 52.24 43611.80 88888.00 2010-05-17 07:30:24.000 137 30805.73 52.24 43611.82 88888.00 2010-05-17 07:30:25.000 137 30805.71 52.23 43611.83 53389.02 2010-05-17 07:30:26.000 137 30805.73 52.26 43611.83 88888.00 2010-05-17 07:30:27.000 137 30805.75 52.27 43611.85 88888.00 2010-05-17 07:30:28.000 137 30805.72 52.23 43611.90 88888.00 2010-05-17 07:30:29.000 137 30805.72 52.22 43611.89 88888.00 2010-05-17 07:30:30.000 137 30805.76 52.28 43611.85 53389.04 2010-05-17 07:30:31.000 137 30805.76 52.29 43611.85 88888.00 2010-05-17 07:30:32.000 137 30805.74 52.31 43611.86 88888.00 2010-05-17 07:30:33.000 137 30805.73 52.26 43611.85 88888.00 2010-05-17 07:30:34.000 137 30805.73 52.22 43611.88 88888.00 2010-05-17 07:30:35.000 137 30805.70 52.23 43611.88 53389.05 2010-05-17 07:30:36.000 137 30805.68 52.28 43611.86 88888.00 2010-05-17 07:30:37.000 137 30805.70 52.30 43611.83 88888.00 2010-05-17 07:30:38.000 137 30805.67 52.28 43611.83 88888.00 2010-05-17 07:30:39.000 137 30805.65 52.31 43611.84 88888.00 2010-05-17 07:30:40.000 137 30805.63 52.32 43611.82 53389.03 2010-05-17 07:30:41.000 137 30805.63 52.35 43611.82 88888.00 2010-05-17 07:30:42.000 137 30805.63 52.32 43611.82 88888.00 2010-05-17 07:30:43.000 137 30805.67 52.29 43611.86 88888.00 2010-05-17 07:30:44.000 137 30805.67 52.32 43611.89 88888.00 2010-05-17 07:30:45.000 137 30805.63 52.33 43611.86 53389.01 2010-05-17 07:30:46.000 137 30805.64 52.34 43611.92 88888.00 2010-05-17 07:30:47.000 137 30805.63 52.37 43611.91 88888.00 2010-05-17 07:30:48.000 137 30805.60 52.40 43611.89 88888.00 2010-05-17 07:30:49.000 137 30805.61 52.38 43611.89 88888.00 2010-05-17 07:30:50.000 137 30805.63 52.38 43611.89 53389.00 2010-05-17 07:30:51.000 137 30805.62 52.36 43611.87 88888.00 2010-05-17 07:30:52.000 137 30805.61 52.37 43611.88 88888.00 2010-05-17 07:30:53.000 137 30805.58 52.43 43611.89 88888.00 2010-05-17 07:30:54.000 137 30805.58 52.39 43611.87 88888.00 2010-05-17 07:30:55.000 137 30805.56 52.38 43611.84 53388.98 2010-05-17 07:30:56.000 137 30805.56 52.41 43611.88 88888.00 2010-05-17 07:30:57.000 137 30805.58 52.40 43611.88 88888.00 2010-05-17 07:30:58.000 137 30805.59 52.41 43611.87 88888.00 2010-05-17 07:30:59.000 137 30805.58 52.42 43611.86 88888.00 2010-05-17 07:31:00.000 137 30805.54 52.43 43611.84 53388.96 2010-05-17 07:31:01.000 137 30805.56 52.41 43611.86 88888.00 2010-05-17 07:31:02.000 137 30805.57 52.39 43611.89 88888.00 2010-05-17 07:31:03.000 137 30805.57 52.38 43611.90 88888.00 2010-05-17 07:31:04.000 137 30805.46 52.32 43612.01 88888.00 2010-05-17 07:31:05.000 137 30805.53 52.40 43612.00 53388.97 2010-05-17 07:31:06.000 137 30805.53 52.40 43611.99 88888.00 2010-05-17 07:31:07.000 137 30805.56 52.43 43611.96 88888.00 2010-05-17 07:31:08.000 137 30805.57 52.41 43611.93 88888.00 2010-05-17 07:31:09.000 137 30805.57 52.42 43611.95 88888.00 2010-05-17 07:31:10.000 137 30805.58 52.40 43611.89 53388.93 2010-05-17 07:31:11.000 137 30805.56 52.39 43611.89 88888.00 2010-05-17 07:31:12.000 137 30805.57 52.39 43611.88 88888.00 2010-05-17 07:31:13.000 137 30805.51 52.40 43611.93 88888.00 2010-05-17 07:31:14.000 137 30805.51 52.40 43611.93 88888.00 2010-05-17 07:31:15.000 137 30805.50 52.36 43611.90 53389.00 2010-05-17 07:31:16.000 137 30805.52 52.40 43611.89 88888.00 2010-05-17 07:31:17.000 137 30805.53 52.41 43611.97 88888.00 2010-05-17 07:31:18.000 137 30805.54 52.41 43612.02 88888.00 2010-05-17 07:31:19.000 137 30805.54 52.40 43611.97 88888.00 2010-05-17 07:31:20.000 137 30805.55 52.42 43611.95 53388.97 2010-05-17 07:31:21.000 137 30805.56 52.45 43612.02 88888.00 2010-05-17 07:31:22.000 137 30805.53 52.46 43612.00 88888.00 2010-05-17 07:31:23.000 137 30805.53 52.44 43612.00 88888.00 2010-05-17 07:31:24.000 137 30805.54 52.41 43612.01 88888.00 2010-05-17 07:31:25.000 137 30805.53 52.44 43611.99 53389.00 2010-05-17 07:31:26.000 137 30805.53 52.46 43611.98 88888.00 2010-05-17 07:31:27.000 137 30805.58 52.45 43612.00 88888.00 2010-05-17 07:31:28.000 137 30805.57 52.45 43611.98 88888.00 2010-05-17 07:31:29.000 137 30805.58 52.45 43611.98 88888.00 2010-05-17 07:31:30.000 137 30805.59 52.44 43612.00 53389.02 2010-05-17 07:31:31.000 137 30805.58 52.42 43612.01 88888.00 2010-05-17 07:31:32.000 137 30805.62 52.43 43612.01 88888.00 2010-05-17 07:31:33.000 137 30805.65 52.45 43612.01 88888.00 2010-05-17 07:31:34.000 137 30805.61 52.47 43612.02 88888.00 2010-05-17 07:31:35.000 137 30805.57 52.47 43612.05 53389.07 2010-05-17 07:31:36.000 137 30805.59 52.45 43612.07 88888.00 2010-05-17 07:31:37.000 137 30805.58 52.43 43612.11 88888.00 2010-05-17 07:31:38.000 137 30805.63 52.45 43612.13 88888.00 2010-05-17 07:31:39.000 137 30805.66 52.48 43612.10 88888.00 2010-05-17 07:31:40.000 137 30805.78 52.59 43611.98 53389.11 2010-05-17 07:31:41.000 137 30805.73 52.52 43611.89 88888.00 2010-05-17 07:31:42.000 137 30805.66 52.44 43612.00 88888.00 2010-05-17 07:31:43.000 137 30805.68 52.45 43612.07 88888.00 2010-05-17 07:31:44.000 137 30805.67 52.44 43612.06 88888.00 2010-05-17 07:31:45.000 137 30805.69 52.44 43612.02 53389.14 2010-05-17 07:31:46.000 137 30805.69 52.40 43612.01 88888.00 2010-05-17 07:31:47.000 137 30805.71 52.40 43612.04 88888.00 2010-05-17 07:31:48.000 137 30805.74 52.43 43612.04 88888.00 2010-05-17 07:31:49.000 137 30805.74 52.42 43612.06 88888.00 2010-05-17 07:31:50.000 137 30805.70 52.39 43612.07 53389.16 2010-05-17 07:31:51.000 137 30805.72 52.41 43612.07 88888.00 2010-05-17 07:31:52.000 137 30805.74 52.42 43612.13 88888.00 2010-05-17 07:31:53.000 137 30805.72 52.40 43612.11 88888.00 2010-05-17 07:31:54.000 137 30805.73 52.40 43612.14 88888.00 2010-05-17 07:31:55.000 137 30805.73 52.41 43612.14 53389.20 2010-05-17 07:31:56.000 137 30805.75 52.46 43612.15 88888.00 2010-05-17 07:31:57.000 137 30805.74 52.41 43612.16 88888.00 2010-05-17 07:31:58.000 137 30805.75 52.38 43612.11 88888.00 2010-05-17 07:31:59.000 137 30805.73 52.37 43612.12 88888.00 2010-05-17 07:32:00.000 137 30805.61 52.63 43612.34 53389.22 2010-05-17 07:32:01.000 137 30805.58 52.64 43612.51 88888.00 2010-05-17 07:32:02.000 137 30805.72 52.42 43612.17 88888.00 2010-05-17 07:32:03.000 137 30805.73 52.40 43612.09 88888.00 2010-05-17 07:32:04.000 137 30805.72 52.42 43612.10 88888.00 2010-05-17 07:32:05.000 137 30805.74 52.44 43612.09 53389.31 2010-05-17 07:32:06.000 137 30805.78 52.44 43612.07 88888.00 2010-05-17 07:32:07.000 137 30805.79 52.45 43612.04 88888.00 2010-05-17 07:32:08.000 137 30805.79 52.45 43612.04 88888.00 2010-05-17 07:32:09.000 137 30805.81 52.50 43612.08 88888.00 2010-05-17 07:32:10.000 137 30805.85 52.49 43612.14 53389.31 2010-05-17 07:32:11.000 137 30805.86 52.49 43612.11 88888.00 2010-05-17 07:32:12.000 137 30805.83 52.49 43612.16 88888.00 2010-05-17 07:32:13.000 137 30805.84 52.49 43612.15 88888.00 2010-05-17 07:32:14.000 137 30805.85 52.50 43612.14 88888.00 2010-05-17 07:32:15.000 137 30805.86 52.49 43612.13 53389.33 2010-05-17 07:32:16.000 137 30805.86 52.43 43612.12 88888.00 2010-05-17 07:32:17.000 137 30805.85 52.42 43612.19 88888.00 2010-05-17 07:32:18.000 137 30805.85 52.45 43612.24 88888.00 2010-05-17 07:32:19.000 137 30805.83 52.47 43612.25 88888.00 2010-05-17 07:32:20.000 137 30805.84 52.44 43612.22 53389.34 2010-05-17 07:32:21.000 137 30805.83 52.43 43612.27 88888.00 2010-05-17 07:32:22.000 137 30805.83 52.47 43612.28 88888.00 2010-05-17 07:32:23.000 137 30805.88 52.47 43612.29 88888.00 2010-05-17 07:32:24.000 137 30805.89 52.46 43612.27 88888.00 2010-05-17 07:32:25.000 137 30805.88 52.47 43612.27 53389.38 2010-05-17 07:32:26.000 137 30805.84 52.48 43612.31 88888.00 2010-05-17 07:32:27.000 137 30805.84 52.46 43612.29 88888.00 2010-05-17 07:32:28.000 137 30805.83 52.44 43612.27 88888.00 2010-05-17 07:32:29.000 137 30805.84 52.50 43612.25 88888.00 2010-05-17 07:32:30.000 137 30805.87 52.50 43612.25 53389.39 2010-05-17 07:32:31.000 137 30805.89 52.49 43612.21 88888.00 2010-05-17 07:32:32.000 137 30805.88 52.48 43612.21 88888.00 2010-05-17 07:32:33.000 137 30805.85 52.50 43612.27 88888.00 2010-05-17 07:32:34.000 137 30805.87 52.48 43612.29 88888.00 2010-05-17 07:32:35.000 137 30805.87 52.48 43612.28 53389.39 2010-05-17 07:32:36.000 137 30805.86 52.49 43612.25 88888.00 2010-05-17 07:32:37.000 137 30805.88 52.46 43612.25 88888.00 2010-05-17 07:32:38.000 137 30805.86 52.45 43612.27 88888.00 2010-05-17 07:32:39.000 137 30805.87 52.45 43612.25 88888.00 2010-05-17 07:32:40.000 137 30805.87 52.48 43612.25 53389.40 2010-05-17 07:32:41.000 137 30805.87 52.52 43612.23 88888.00 2010-05-17 07:32:42.000 137 30805.86 52.49 43612.22 88888.00 2010-05-17 07:32:43.000 137 30805.84 52.45 43612.27 88888.00 2010-05-17 07:32:44.000 137 30805.85 52.46 43612.26 88888.00 2010-05-17 07:32:45.000 137 30805.87 52.50 43612.22 53389.41 2010-05-17 07:32:46.000 137 30805.85 52.49 43612.23 88888.00 2010-05-17 07:32:47.000 137 30805.84 52.46 43612.24 88888.00 2010-05-17 07:32:48.000 137 30805.84 52.46 43612.24 88888.00 2010-05-17 07:32:49.000 137 30805.82 52.52 43612.25 88888.00 2010-05-17 07:32:50.000 137 30805.87 52.52 43612.20 53389.39 2010-05-17 07:32:51.000 137 30805.85 52.51 43612.19 88888.00 2010-05-17 07:32:52.000 137 30805.84 52.48 43612.26 88888.00 2010-05-17 07:32:53.000 137 30805.81 52.50 43612.30 88888.00 2010-05-17 07:32:54.000 137 30805.80 52.47 43612.26 88888.00 2010-05-17 07:32:55.000 137 30805.79 52.49 43612.27 53389.37 2010-05-17 07:32:56.000 137 30805.82 52.52 43612.32 88888.00 2010-05-17 07:32:57.000 137 30805.76 52.48 43612.26 88888.00 2010-05-17 07:32:58.000 137 30805.77 52.46 43612.26 88888.00 2010-05-17 07:32:59.000 137 30805.80 52.47 43612.28 88888.00 2010-05-17 07:33:00.000 137 30805.81 52.53 43612.31 53389.40 2010-05-17 07:33:01.000 137 30805.82 52.49 43612.26 88888.00 2010-05-17 07:33:02.000 137 30805.83 52.42 43612.24 88888.00 2010-05-17 07:33:03.000 137 30805.84 52.43 43612.24 88888.00 2010-05-17 07:33:04.000 137 30805.80 52.45 43612.29 88888.00 2010-05-17 07:33:05.000 137 30805.83 52.44 43612.30 53389.41 2010-05-17 07:33:06.000 137 30805.82 52.45 43612.33 88888.00 2010-05-17 07:33:07.000 137 30805.79 52.41 43612.36 88888.00 2010-05-17 07:33:08.000 137 30805.81 52.42 43612.35 88888.00 2010-05-17 07:33:09.000 137 30805.85 52.43 43612.34 88888.00 2010-05-17 07:33:10.000 137 30805.86 52.42 43612.26 53389.44 2010-05-17 07:33:11.000 137 30805.87 52.40 43612.25 88888.00 2010-05-17 07:33:12.000 137 30805.86 52.45 43612.28 88888.00 2010-05-17 07:33:13.000 137 30805.88 52.48 43612.29 88888.00 2010-05-17 07:33:14.000 137 30805.84 52.45 43612.24 88888.00 2010-05-17 07:33:15.000 137 30805.83 52.45 43612.25 53389.46 2010-05-17 07:33:16.000 137 30805.84 52.45 43612.31 88888.00 2010-05-17 07:33:17.000 137 30805.82 52.44 43612.28 88888.00 2010-05-17 07:33:18.000 137 30805.80 52.48 43612.31 88888.00 2010-05-17 07:33:19.000 137 30805.81 52.47 43612.31 88888.00 2010-05-17 07:33:20.000 137 30805.83 52.50 43612.29 53389.43 2010-05-17 07:33:21.000 137 30805.80 52.50 43612.30 88888.00 2010-05-17 07:33:22.000 137 30805.81 52.51 43612.27 88888.00 2010-05-17 07:33:23.000 137 30805.83 52.52 43612.31 88888.00 2010-05-17 07:33:24.000 137 30805.80 52.52 43612.31 88888.00 2010-05-17 07:33:25.000 137 30805.79 52.55 43612.33 53389.39 2010-05-17 07:33:26.000 137 30805.76 52.55 43612.28 88888.00 2010-05-17 07:33:27.000 137 30805.77 52.55 43612.28 88888.00 2010-05-17 07:33:28.000 137 30805.71 52.51 43612.25 88888.00 2010-05-17 07:33:29.000 137 30805.71 52.46 43612.24 88888.00 2010-05-17 07:33:30.000 137 30805.73 52.50 43612.22 53389.41 2010-05-17 07:33:31.000 137 30805.74 52.54 43612.25 88888.00 2010-05-17 07:33:32.000 137 30805.71 52.57 43612.28 88888.00 2010-05-17 07:33:33.000 137 30805.70 52.57 43612.28 88888.00 2010-05-17 07:33:34.000 137 30805.69 52.54 43612.27 88888.00 2010-05-17 07:33:35.000 137 30805.65 52.54 43612.33 53389.37 2010-05-17 07:33:36.000 137 30805.61 52.52 43612.33 88888.00 2010-05-17 07:33:37.000 137 30805.62 52.52 43612.33 88888.00 2010-05-17 07:33:38.000 137 30805.62 52.58 43612.29 88888.00 2010-05-17 07:33:39.000 137 30805.58 52.58 43612.36 88888.00 2010-05-17 07:33:40.000 137 30805.57 52.55 43612.38 53389.35 2010-05-17 07:33:41.000 137 30805.59 52.55 43612.36 88888.00 2010-05-17 07:33:42.000 137 30805.62 52.56 43612.35 88888.00 2010-05-17 07:33:43.000 137 30805.61 52.56 43612.40 88888.00 2010-05-17 07:33:44.000 137 30805.58 52.57 43612.34 88888.00 2010-05-17 07:33:45.000 137 30805.59 52.62 43612.30 53389.35 2010-05-17 07:33:46.000 137 30805.60 52.61 43612.33 88888.00 2010-05-17 07:33:47.000 137 30805.58 52.61 43612.34 88888.00 2010-05-17 07:33:48.000 137 30805.58 52.60 43612.32 88888.00 2010-05-17 07:33:49.000 137 30805.57 52.59 43612.33 88888.00 2010-05-17 07:33:50.000 137 30805.55 52.58 43612.27 53389.34 2010-05-17 07:33:51.000 137 30805.53 52.56 43612.32 88888.00 2010-05-17 07:33:52.000 137 30805.54 52.58 43612.36 88888.00 2010-05-17 07:33:53.000 137 30805.53 52.59 43612.39 88888.00 2010-05-17 07:33:54.000 137 30805.54 52.55 43612.38 88888.00 2010-05-17 07:33:55.000 137 30805.52 52.52 43612.34 53389.33 2010-05-17 07:33:56.000 137 30805.51 52.54 43612.35 88888.00 2010-05-17 07:33:57.000 137 30805.50 52.57 43612.40 88888.00 2010-05-17 07:33:58.000 137 30805.49 52.56 43612.41 88888.00 2010-05-17 07:33:59.000 137 30805.51 52.57 43612.41 88888.00 2010-05-17 07:34:00.000 137 30805.49 52.60 43612.42 53389.31 2010-05-17 07:34:01.000 137 30805.49 52.58 43612.42 88888.00 2010-05-17 07:34:02.000 137 30805.49 52.56 43612.39 88888.00 2010-05-17 07:34:03.000 137 30805.52 52.56 43612.39 88888.00 2010-05-17 07:34:04.000 137 30805.52 52.53 43612.39 88888.00 2010-05-17 07:34:05.000 137 30805.48 52.48 43612.36 53389.28 2010-05-17 07:34:06.000 137 30805.48 52.51 43612.37 88888.00 2010-05-17 07:34:07.000 137 30805.49 52.52 43612.35 88888.00 2010-05-17 07:34:08.000 137 30805.47 52.52 43612.32 88888.00 2010-05-17 07:34:09.000 137 30805.52 52.52 43612.37 88888.00 2010-05-17 07:34:10.000 137 30805.48 52.52 43612.39 53389.28 2010-05-17 07:34:11.000 137 30805.47 52.53 43612.40 88888.00 2010-05-17 07:34:12.000 137 30805.48 52.55 43612.34 88888.00 2010-05-17 07:34:13.000 137 30805.49 52.57 43612.33 88888.00 2010-05-17 07:34:14.000 137 30805.46 52.53 43612.32 88888.00 2010-05-17 07:34:15.000 137 30805.45 52.56 43612.36 53389.31 2010-05-17 07:34:16.000 137 30805.43 52.53 43612.38 88888.00 2010-05-17 07:34:17.000 137 30805.42 52.52 43612.38 88888.00 2010-05-17 07:34:18.000 137 30805.44 52.56 43612.36 88888.00 2010-05-17 07:34:19.000 137 30805.46 52.54 43612.33 88888.00 2010-05-17 07:34:20.000 137 30805.48 52.60 43612.32 53389.30 2010-05-17 07:34:21.000 137 30805.49 52.59 43612.36 88888.00 2010-05-17 07:34:22.000 137 30805.50 52.57 43612.36 88888.00 2010-05-17 07:34:23.000 137 30805.49 52.58 43612.38 88888.00 2010-05-17 07:34:24.000 137 30805.48 52.59 43612.37 88888.00 2010-05-17 07:34:25.000 137 30805.45 52.59 43612.36 53389.31 2010-05-17 07:34:26.000 137 30805.43 52.60 43612.36 88888.00 2010-05-17 07:34:27.000 137 30805.45 52.65 43612.36 88888.00 2010-05-17 07:34:28.000 137 30805.43 52.66 43612.30 88888.00 2010-05-17 07:34:29.000 137 30805.43 52.65 43612.27 88888.00 2010-05-17 07:34:30.000 137 30805.42 52.65 43612.31 53389.28 2010-05-17 07:34:31.000 137 30805.42 52.61 43612.31 88888.00 2010-05-17 07:34:32.000 137 30805.41 52.61 43612.30 88888.00 2010-05-17 07:34:33.000 137 30805.40 52.66 43612.37 88888.00 2010-05-17 07:34:34.000 137 30805.39 52.66 43612.31 88888.00 2010-05-17 07:34:35.000 137 30805.42 52.65 43612.35 53389.28 2010-05-17 07:34:36.000 137 30805.43 52.64 43612.39 88888.00 2010-05-17 07:34:37.000 137 30805.40 52.63 43612.38 88888.00 2010-05-17 07:34:38.000 137 30805.42 52.68 43612.36 88888.00 2010-05-17 07:34:39.000 137 30805.40 52.66 43612.38 88888.00 2010-05-17 07:34:40.000 137 30805.40 52.66 43612.37 53389.29 2010-05-17 07:34:41.000 137 30805.39 52.68 43612.33 88888.00 2010-05-17 07:34:42.000 137 30805.39 52.67 43612.31 88888.00 2010-05-17 07:34:43.000 137 30805.38 52.67 43612.34 88888.00 2010-05-17 07:34:44.000 137 30805.33 52.69 43612.37 88888.00 2010-05-17 07:34:45.000 137 30805.34 52.68 43612.40 53389.28 2010-05-17 07:34:46.000 137 30805.34 52.68 43612.36 88888.00 2010-05-17 07:34:47.000 137 30805.34 52.67 43612.37 88888.00 2010-05-17 07:34:48.000 137 30805.37 52.70 43612.39 88888.00 2010-05-17 07:34:49.000 137 30805.37 52.73 43612.37 88888.00 2010-05-17 07:34:50.000 137 30805.35 52.75 43612.41 53389.29 2010-05-17 07:34:51.000 137 30805.36 52.72 43612.39 88888.00 2010-05-17 07:34:52.000 137 30805.39 52.70 43612.40 88888.00 2010-05-17 07:34:53.000 137 30805.38 52.69 43612.36 88888.00 2010-05-17 07:34:54.000 137 30805.36 52.73 43612.40 88888.00 2010-05-17 07:34:55.000 137 30805.35 52.77 43612.43 53389.28 2010-05-17 07:34:56.000 137 30805.34 52.75 43612.45 88888.00 2010-05-17 07:34:57.000 137 30805.33 52.73 43612.46 88888.00 2010-05-17 07:34:58.000 137 30805.34 52.71 43612.43 88888.00 2010-05-17 07:34:59.000 137 30805.31 52.72 43612.38 88888.00 2010-05-17 07:35:00.000 137 30805.34 52.72 43612.38 53389.31 2010-05-17 07:35:01.000 137 30805.33 52.69 43612.36 88888.00 2010-05-17 07:35:02.000 137 30805.32 52.68 43612.37 88888.00 2010-05-17 07:35:03.000 137 30805.30 52.75 43612.35 88888.00 2010-05-17 07:35:04.000 137 30805.30 52.71 43612.31 88888.00 2010-05-17 07:35:05.000 137 30805.32 52.66 43612.33 53389.28 2010-05-17 07:35:06.000 137 30805.32 52.66 43612.35 88888.00 2010-05-17 07:35:07.000 137 30805.33 52.73 43612.35 88888.00 2010-05-17 07:35:08.000 137 30805.34 52.73 43612.32 88888.00 2010-05-17 07:35:09.000 137 30805.33 52.74 43612.35 88888.00 2010-05-17 07:35:10.000 137 30805.36 52.76 43612.39 53389.31 2010-05-17 07:35:11.000 137 30805.35 52.74 43612.42 88888.00 2010-05-17 07:35:12.000 137 30805.30 52.71 43612.41 88888.00 2010-05-17 07:35:13.000 137 30805.31 52.76 43612.39 88888.00 2010-05-17 07:35:14.000 137 30805.29 52.76 43612.38 88888.00 2010-05-17 07:35:15.000 137 30805.29 52.73 43612.42 53389.30 2010-05-17 07:35:16.000 137 30805.31 52.71 43612.43 88888.00 2010-05-17 07:35:17.000 137 30805.34 52.71 43612.41 88888.00 2010-05-17 07:35:18.000 137 30805.33 52.72 43612.42 88888.00 2010-05-17 07:35:19.000 137 30805.33 52.75 43612.44 88888.00 2010-05-17 07:35:20.000 137 30805.36 52.75 43612.44 53389.33 2010-05-17 07:35:21.000 137 30805.38 52.73 43612.40 88888.00 2010-05-17 07:35:22.000 137 30805.35 52.75 43612.36 88888.00 2010-05-17 07:35:23.000 137 30805.30 52.73 43612.35 88888.00 2010-05-17 07:35:24.000 137 30805.27 52.73 43612.39 88888.00 2010-05-17 07:35:25.000 137 30805.28 52.77 43612.40 53389.30 2010-05-17 07:35:26.000 137 30805.17 52.68 43612.47 88888.00 2010-05-17 07:35:27.000 137 30805.05 52.64 43612.70 88888.00 2010-05-17 07:35:28.000 137 30805.26 52.86 43612.52 88888.00 2010-05-17 07:35:29.000 137 30805.29 52.84 43612.45 88888.00 2010-05-17 07:35:30.000 137 30805.26 52.86 43612.42 53389.43 2010-05-17 07:35:31.000 137 30805.23 52.88 43612.44 88888.00 2010-05-17 07:35:32.000 137 30805.24 52.87 43612.44 88888.00 2010-05-17 07:35:33.000 137 30805.24 52.83 43612.42 88888.00 2010-05-17 07:35:34.000 137 30805.26 52.84 43612.40 88888.00 2010-05-17 07:35:35.000 137 30805.25 52.84 43612.40 53389.24 2010-05-17 07:35:36.000 137 30805.21 52.83 43612.41 88888.00 2010-05-17 07:35:37.000 137 30805.22 52.84 43612.38 88888.00 2010-05-17 07:35:38.000 137 30805.24 52.85 43612.40 88888.00 2010-05-17 07:35:39.000 137 30805.22 52.86 43612.44 88888.00 2010-05-17 07:35:40.000 137 30805.20 52.86 43612.48 53389.23 2010-05-17 07:35:41.000 137 30805.21 52.84 43612.42 88888.00 2010-05-17 07:35:42.000 137 30805.21 52.82 43612.38 88888.00 2010-05-17 07:35:43.000 137 30805.23 52.88 43612.43 88888.00 2010-05-17 07:35:44.000 137 30805.25 52.91 43612.42 88888.00 2010-05-17 07:35:45.000 137 30805.24 52.86 43612.38 53389.27 2010-05-17 07:35:46.000 137 30805.16 52.77 43612.52 88888.00 2010-05-17 07:35:47.000 137 30805.21 52.81 43612.53 88888.00 2010-05-17 07:35:48.000 137 30805.25 52.88 43612.45 88888.00 2010-05-17 07:35:49.000 137 30805.25 52.91 43612.44 88888.00 2010-05-17 07:35:50.000 137 30805.23 52.93 43612.47 53389.30 2010-05-17 07:35:51.000 137 30805.28 52.95 43612.49 88888.00 2010-05-17 07:35:52.000 137 30805.30 52.93 43612.44 88888.00 2010-05-17 07:35:53.000 137 30805.28 52.91 43612.48 88888.00 2010-05-17 07:35:54.000 137 30805.26 52.87 43612.46 88888.00 2010-05-17 07:35:55.000 137 30805.33 52.96 43612.41 53389.30 2010-05-17 07:35:56.000 137 30805.32 52.93 43612.36 88888.00 2010-05-17 07:35:57.000 137 30805.25 52.89 43612.37 88888.00 2010-05-17 07:35:58.000 137 30805.26 52.89 43612.39 88888.00 2010-05-17 07:35:59.000 137 30805.26 52.89 43612.40 88888.00 2010-05-17 07:36:00.000 137 30805.26 52.89 43612.40 53389.26 2010-05-17 07:36:01.000 137 30805.23 52.89 43612.47 88888.00 2010-05-17 07:36:02.000 137 30805.22 52.88 43612.54 88888.00 2010-05-17 07:36:03.000 137 30805.20 52.91 43612.57 88888.00 2010-05-17 07:36:04.000 137 30805.21 52.90 43612.52 88888.00 2010-05-17 07:36:05.000 137 30805.25 52.92 43612.50 53389.30 2010-05-17 07:36:06.000 137 30805.26 52.92 43612.53 88888.00 2010-05-17 07:36:07.000 137 30805.24 52.91 43612.51 88888.00 2010-05-17 07:36:08.000 137 30805.23 52.90 43612.47 88888.00 2010-05-17 07:36:09.000 137 30805.26 52.90 43612.51 88888.00 2010-05-17 07:36:10.000 137 30805.26 52.91 43612.56 53389.30 2010-05-17 07:36:11.000 137 30805.25 52.92 43612.56 88888.00 2010-05-17 07:36:12.000 137 30805.23 52.90 43612.51 88888.00 2010-05-17 07:36:13.000 137 30805.13 52.73 43612.65 88888.00 2010-05-17 07:36:14.000 137 30805.19 52.78 43612.70 88888.00 2010-05-17 07:36:15.000 137 30805.27 52.85 43612.60 53389.28 2010-05-17 07:36:16.000 137 30805.28 52.87 43612.59 88888.00 2010-05-17 07:36:17.000 137 30805.23 52.88 43612.62 88888.00 2010-05-17 07:36:18.000 137 30805.23 52.87 43612.58 88888.00 2010-05-17 07:36:19.000 137 30805.20 52.87 43612.60 88888.00 2010-05-17 07:36:20.000 137 30805.20 52.90 43612.64 53389.28 2010-05-17 07:36:21.000 137 30805.18 52.97 43612.62 88888.00 2010-05-17 07:36:22.000 137 30805.15 52.95 43612.55 88888.00 2010-05-17 07:36:23.000 137 30805.13 52.94 43612.51 88888.00 2010-05-17 07:36:24.000 137 30805.16 52.93 43612.54 88888.00 2010-05-17 07:36:25.000 137 30805.17 52.96 43612.54 53389.26 2010-05-17 07:36:26.000 137 30805.19 52.99 43612.56 88888.00 2010-05-17 07:36:27.000 137 30805.15 53.00 43612.53 88888.00 2010-05-17 07:36:28.000 137 30805.17 52.99 43612.51 88888.00 2010-05-17 07:36:29.000 137 30805.14 52.99 43612.52 88888.00 2010-05-17 07:36:30.000 137 30805.13 52.99 43612.50 53389.22 2010-05-17 07:36:31.000 137 30805.11 53.04 43612.53 88888.00 2010-05-17 07:36:32.000 137 30805.12 53.08 43612.62 88888.00 2010-05-17 07:36:33.000 137 30805.12 53.05 43612.60 88888.00 2010-05-17 07:36:34.000 137 30805.10 53.01 43612.59 88888.00 2010-05-17 07:36:35.000 137 30805.07 53.02 43612.59 53389.23 2010-05-17 07:36:36.000 137 30805.07 53.06 43612.64 88888.00 2010-05-17 07:36:37.000 137 30805.06 53.05 43612.62 88888.00 2010-05-17 07:36:38.000 137 30805.09 53.05 43612.59 88888.00 2010-05-17 07:36:39.000 137 30805.11 53.06 43612.61 88888.00 2010-05-17 07:36:40.000 137 30805.11 53.05 43612.60 53389.25 2010-05-17 07:36:41.000 137 30805.14 53.06 43612.58 88888.00 2010-05-17 07:36:42.000 137 30805.14 53.09 43612.61 88888.00 2010-05-17 07:36:43.000 137 30805.12 53.10 43612.60 88888.00 2010-05-17 07:36:44.000 137 30805.15 53.12 43612.60 88888.00 2010-05-17 07:36:45.000 137 30805.11 53.10 43612.61 53389.29 2010-05-17 07:36:46.000 137 30805.12 53.06 43612.63 88888.00 2010-05-17 07:36:47.000 137 30805.15 53.03 43612.63 88888.00 2010-05-17 07:36:48.000 137 30805.15 52.98 43612.60 88888.00 2010-05-17 07:36:49.000 137 30805.13 52.96 43612.59 88888.00 2010-05-17 07:36:50.000 137 30805.15 52.95 43612.58 53389.29 2010-05-17 07:36:51.000 137 30805.15 52.97 43612.57 88888.00 2010-05-17 07:36:52.000 137 30805.09 52.96 43612.60 88888.00 2010-05-17 07:36:53.000 137 30805.11 52.96 43612.66 88888.00 2010-05-17 07:36:54.000 137 30805.14 52.97 43612.65 88888.00 2010-05-17 07:36:55.000 137 30805.15 52.97 43612.63 53389.29 2010-05-17 07:36:56.000 137 30805.15 52.95 43612.61 88888.00 2010-05-17 07:36:57.000 137 30805.15 52.99 43612.61 88888.00 2010-05-17 07:36:58.000 137 30805.13 53.00 43612.61 88888.00 2010-05-17 07:36:59.000 137 30805.12 52.94 43612.63 88888.00 2010-05-17 07:37:00.000 137 30805.12 52.95 43612.68 53389.28 2010-05-17 07:37:01.000 137 30805.10 52.97 43612.61 88888.00 2010-05-17 07:37:02.000 137 30805.11 53.03 43612.66 88888.00 2010-05-17 07:37:03.000 137 30805.09 53.01 43612.64 88888.00 2010-05-17 07:37:04.000 137 30805.06 52.95 43612.63 88888.00 2010-05-17 07:37:05.000 137 30805.02 52.99 43612.58 53389.27 2010-05-17 07:37:06.000 137 30805.02 53.01 43612.58 88888.00 2010-05-17 07:37:07.000 137 30805.04 52.99 43612.60 88888.00 2010-05-17 07:37:08.000 137 30805.04 53.01 43612.61 88888.00 2010-05-17 07:37:09.000 137 30805.01 53.02 43612.63 88888.00 2010-05-17 07:37:10.000 137 30805.03 53.01 43612.63 53389.24 2010-05-17 07:37:11.000 137 30805.06 52.99 43612.64 88888.00 2010-05-17 07:37:12.000 137 30805.05 53.02 43612.65 88888.00 2010-05-17 07:37:13.000 137 30805.02 53.05 43612.65 88888.00 2010-05-17 07:37:14.000 137 30805.00 53.05 43612.61 88888.00 2010-05-17 07:37:15.000 137 30805.01 53.05 43612.60 53389.23 2010-05-17 07:37:16.000 137 30805.02 53.06 43612.60 88888.00 2010-05-17 07:37:17.000 137 30804.99 53.08 43612.63 88888.00 2010-05-17 07:37:18.000 137 30804.96 53.07 43612.65 88888.00 2010-05-17 07:37:19.000 137 30804.96 53.10 43612.63 88888.00 2010-05-17 07:37:20.000 137 30804.94 53.08 43612.63 53389.24 2010-05-17 07:37:21.000 137 30804.92 53.02 43612.63 88888.00 2010-05-17 07:37:22.000 137 30804.91 53.00 43612.67 88888.00 2010-05-17 07:37:23.000 137 30804.92 53.00 43612.71 88888.00 2010-05-17 07:37:24.000 137 30804.92 53.01 43612.66 88888.00 2010-05-17 07:37:25.000 137 30804.92 53.00 43612.60 53389.23 2010-05-17 07:37:26.000 137 30804.94 53.02 43612.60 88888.00 2010-05-17 07:37:27.000 137 30804.97 53.01 43612.62 88888.00 2010-05-17 07:37:28.000 137 30804.97 53.01 43612.66 88888.00 2010-05-17 07:37:29.000 137 30804.94 53.05 43612.64 88888.00 2010-05-17 07:37:30.000 137 30804.94 53.04 43612.59 53389.22 2010-05-17 07:37:31.000 137 30804.94 53.04 43612.64 88888.00 2010-05-17 07:37:32.000 137 30804.92 53.06 43612.68 88888.00 2010-05-17 07:37:33.000 137 30804.92 53.09 43612.64 88888.00 2010-05-17 07:37:34.000 137 30804.90 53.05 43612.62 88888.00 2010-05-17 07:37:35.000 137 30804.90 53.06 43612.64 53389.23 2010-05-17 07:37:36.000 137 30804.92 53.06 43612.68 88888.00 2010-05-17 07:37:37.000 137 30804.95 53.08 43612.67 88888.00 2010-05-17 07:37:38.000 137 30804.95 53.08 43612.67 88888.00 2010-05-17 07:37:39.000 137 30804.94 53.07 43612.70 88888.00 2010-05-17 07:37:40.000 137 30804.95 53.10 43612.69 53389.20 2010-05-17 07:37:41.000 137 30804.95 53.13 43612.67 88888.00 2010-05-17 07:37:42.000 137 30804.96 53.12 43612.70 88888.00 2010-05-17 07:37:43.000 137 30804.92 53.09 43612.69 88888.00 2010-05-17 07:37:44.000 137 30804.93 53.05 43612.73 88888.00 2010-05-17 07:37:45.000 137 30804.95 53.03 43612.66 53389.22 2010-05-17 07:37:46.000 137 30804.89 53.07 43612.67 88888.00 2010-05-17 07:37:47.000 137 30804.91 53.09 43612.66 88888.00 2010-05-17 07:37:48.000 137 30804.93 53.11 43612.67 88888.00 2010-05-17 07:37:49.000 137 30804.92 53.13 43612.69 88888.00 2010-05-17 07:37:50.000 137 30804.93 53.11 43612.73 53389.23 2010-05-17 07:37:51.000 137 30804.95 53.11 43612.71 88888.00 2010-05-17 07:37:52.000 137 30804.95 53.14 43612.74 88888.00 2010-05-17 07:37:53.000 137 30804.93 53.15 43612.72 88888.00 2010-05-17 07:37:54.000 137 30804.94 53.13 43612.73 88888.00 2010-05-17 07:37:55.000 137 30804.92 53.13 43612.72 53389.23 2010-05-17 07:37:56.000 137 30804.91 53.12 43612.72 88888.00 2010-05-17 07:37:57.000 137 30804.94 53.13 43612.70 88888.00 2010-05-17 07:37:58.000 137 30804.95 53.11 43612.71 88888.00 2010-05-17 07:37:59.000 137 30804.95 53.15 43612.71 88888.00 2010-05-17 07:38:00.000 137 30804.93 53.16 43612.72 53389.26 2010-05-17 07:38:01.000 137 30804.94 53.19 43612.73 88888.00 2010-05-17 07:38:02.000 137 30804.91 53.17 43612.70 88888.00 2010-05-17 07:38:03.000 137 30804.92 53.16 43612.73 88888.00 2010-05-17 07:38:04.000 137 30804.93 53.14 43612.81 88888.00 2010-05-17 07:38:05.000 137 30804.88 53.09 43612.79 53389.25 2010-05-17 07:38:06.000 137 30804.81 53.06 43612.85 88888.00 2010-05-17 07:38:07.000 137 30804.91 53.14 43612.79 88888.00 2010-05-17 07:38:08.000 137 30804.93 53.15 43612.76 88888.00 2010-05-17 07:38:09.000 137 30804.92 53.15 43612.70 88888.00 2010-05-17 07:38:10.000 137 30804.94 53.17 43612.74 53389.27 2010-05-17 07:38:11.000 137 30804.94 53.20 43612.70 88888.00 2010-05-17 07:38:12.000 137 30804.97 53.21 43612.78 88888.00 2010-05-17 07:38:13.000 137 30804.96 53.17 43612.81 88888.00 2010-05-17 07:38:14.000 137 30804.92 53.17 43612.80 88888.00 2010-05-17 07:38:15.000 137 30804.94 53.15 43612.83 53389.27 2010-05-17 07:38:16.000 137 30804.94 53.16 43612.81 88888.00 2010-05-17 07:38:17.000 137 30804.93 53.14 43612.77 88888.00 2010-05-17 07:38:18.000 137 30804.93 53.17 43612.82 88888.00 2010-05-17 07:38:19.000 137 30804.95 53.21 43612.85 88888.00 2010-05-17 07:38:20.000 137 30804.99 53.23 43612.83 53389.31 2010-05-17 07:38:21.000 137 30805.00 53.23 43612.83 88888.00 2010-05-17 07:38:22.000 137 30804.98 53.20 43612.84 88888.00 2010-05-17 07:38:23.000 137 30804.98 53.21 43612.84 88888.00 2010-05-17 07:38:24.000 137 30804.98 53.23 43612.82 88888.00 2010-05-17 07:38:25.000 137 30805.00 53.23 43612.85 53389.35 2010-05-17 07:38:26.000 137 30805.01 53.23 43612.82 88888.00 2010-05-17 07:38:27.000 137 30804.99 53.22 43612.80 88888.00 2010-05-17 07:38:28.000 137 30804.99 53.22 43612.85 88888.00 2010-05-17 07:38:29.000 137 30805.00 53.22 43612.82 88888.00 2010-05-17 07:38:30.000 137 30805.02 53.23 43612.84 53389.40 2010-05-17 07:38:31.000 137 30805.07 53.27 43612.88 88888.00 2010-05-17 07:38:32.000 137 30805.06 53.30 43612.88 88888.00 2010-05-17 07:38:33.000 137 30805.09 53.29 43612.83 88888.00 2010-05-17 07:38:34.000 137 30805.09 53.23 43612.84 88888.00 2010-05-17 07:38:35.000 137 30805.12 53.23 43612.84 53389.42 2010-05-17 07:38:36.000 137 30805.13 53.29 43612.86 88888.00 2010-05-17 07:38:37.000 137 30805.10 53.24 43612.86 88888.00 2010-05-17 07:38:38.000 137 30805.08 53.23 43612.87 88888.00 2010-05-17 07:38:39.000 137 30805.08 53.23 43612.84 88888.00 2010-05-17 07:38:40.000 137 30805.10 53.28 43612.82 53389.45 2010-05-17 07:38:41.000 137 30805.12 53.33 43612.85 88888.00 2010-05-17 07:38:42.000 137 30805.12 53.33 43612.89 88888.00 2010-05-17 07:38:43.000 137 30805.11 53.28 43612.85 88888.00 2010-05-17 07:38:44.000 137 30805.14 53.26 43612.86 88888.00 2010-05-17 07:38:45.000 137 30805.13 53.26 43612.89 53389.50 2010-05-17 07:38:46.000 137 30805.13 53.25 43612.93 88888.00 2010-05-17 07:38:47.000 137 30805.15 53.28 43612.94 88888.00 2010-05-17 07:38:48.000 137 30805.14 53.26 43612.94 88888.00 2010-05-17 07:38:49.000 137 30805.16 53.27 43612.94 88888.00 2010-05-17 07:38:50.000 137 30805.13 53.29 43612.92 53389.50 2010-05-17 07:38:51.000 137 30805.13 53.30 43612.86 88888.00 2010-05-17 07:38:52.000 137 30805.13 53.29 43612.92 88888.00 2010-05-17 07:38:53.000 137 30805.16 53.27 43612.91 88888.00 2010-05-17 07:38:54.000 137 30805.15 53.28 43612.89 88888.00 2010-05-17 07:38:55.000 137 30805.14 53.30 43612.93 53389.50 2010-05-17 07:38:56.000 137 30805.13 53.28 43612.97 88888.00 2010-05-17 07:38:57.000 137 30805.11 53.29 43613.00 88888.00 2010-05-17 07:38:58.000 137 30805.13 53.29 43612.98 88888.00 2010-05-17 07:38:59.000 137 30805.14 53.31 43613.02 88888.00 2010-05-17 07:39:00.000 137 30805.13 53.30 43612.98 53389.51 2010-05-17 07:39:01.000 137 30805.12 53.30 43612.90 88888.00 2010-05-17 07:39:02.000 137 30805.11 53.33 43612.92 88888.00 2010-05-17 07:39:03.000 137 30805.14 53.33 43612.92 88888.00 2010-05-17 07:39:04.000 137 30805.13 53.33 43612.95 88888.00 2010-05-17 07:39:05.000 137 30805.11 53.30 43613.01 53389.54 2010-05-17 07:39:06.000 137 30805.08 53.31 43613.02 88888.00 2010-05-17 07:39:07.000 137 30805.11 53.36 43613.05 88888.00 2010-05-17 07:39:08.000 137 30805.11 53.35 43613.06 88888.00 2010-05-17 07:39:09.000 137 30805.11 53.36 43613.07 88888.00 2010-05-17 07:39:10.000 137 30805.12 53.36 43613.01 53389.56 2010-05-17 07:39:11.000 137 30805.13 53.36 43612.97 88888.00 2010-05-17 07:39:12.000 137 30805.06 53.34 43612.99 88888.00 2010-05-17 07:39:13.000 137 30805.08 53.35 43613.02 88888.00 2010-05-17 07:39:14.000 137 30805.06 53.36 43612.98 88888.00 2010-05-17 07:39:15.000 137 30805.15 53.39 43612.97 53389.58 2010-05-17 07:39:16.000 137 30805.15 53.42 43613.02 88888.00 2010-05-17 07:39:17.000 137 30805.13 53.40 43613.00 88888.00 2010-05-17 07:39:18.000 137 30805.11 53.39 43612.94 88888.00 2010-05-17 07:39:19.000 137 30805.12 53.38 43612.94 88888.00 2010-05-17 07:39:20.000 137 30805.13 53.36 43612.98 53389.57 2010-05-17 07:39:21.000 137 30805.12 53.37 43612.99 88888.00 2010-05-17 07:39:22.000 137 30805.14 53.41 43613.02 88888.00 2010-05-17 07:39:23.000 137 30805.11 53.38 43613.04 88888.00 2010-05-17 07:39:24.000 137 30805.08 53.41 43613.09 88888.00 2010-05-17 07:39:25.000 137 30805.08 53.40 43613.04 53389.59 2010-05-17 07:39:26.000 137 30805.08 53.39 43613.00 88888.00 2010-05-17 07:39:27.000 137 30805.05 53.36 43613.02 88888.00 2010-05-17 07:39:28.000 137 30805.04 53.38 43613.03 88888.00 2010-05-17 07:39:29.000 137 30805.09 53.39 43613.08 88888.00 2010-05-17 07:39:30.000 137 30805.10 53.41 43613.05 53389.59 2010-05-17 07:39:31.000 137 30805.12 53.45 43612.97 88888.00 2010-05-17 07:39:32.000 137 30805.13 53.45 43613.01 88888.00 2010-05-17 07:39:33.000 137 30805.14 53.44 43613.03 88888.00 2010-05-17 07:39:34.000 137 30805.08 53.42 43613.01 88888.00 2010-05-17 07:39:35.000 137 30805.05 53.43 43612.99 53389.58 2010-05-17 07:39:36.000 137 30805.06 53.44 43612.97 88888.00 2010-05-17 07:39:37.000 137 30805.08 53.42 43612.97 88888.00 2010-05-17 07:39:38.000 137 30805.08 53.40 43613.02 88888.00 2010-05-17 07:39:39.000 137 30805.08 53.39 43613.06 88888.00 2010-05-17 07:39:40.000 137 30805.06 53.40 43613.13 53389.60 2010-05-17 07:39:41.000 137 30805.07 53.41 43613.06 88888.00 2010-05-17 07:39:42.000 137 30805.08 53.41 43613.01 88888.00 2010-05-17 07:39:43.000 137 30805.08 53.45 43613.05 88888.00 2010-05-17 07:39:44.000 137 30805.10 53.48 43613.07 88888.00 2010-05-17 07:39:45.000 137 30805.04 53.47 43613.05 53389.60 2010-05-17 07:39:46.000 137 30805.04 53.46 43613.06 88888.00 2010-05-17 07:39:47.000 137 30805.05 53.49 43613.10 88888.00 2010-05-17 07:39:48.000 137 30805.06 53.47 43613.07 88888.00 2010-05-17 07:39:49.000 137 30805.05 53.46 43613.11 88888.00 2010-05-17 07:39:50.000 137 30805.08 53.44 43613.11 53389.59 2010-05-17 07:39:51.000 137 30805.11 53.42 43613.10 88888.00 2010-05-17 07:39:52.000 137 30805.09 53.41 43613.10 88888.00 2010-05-17 07:39:53.000 137 30805.08 53.41 43613.05 88888.00 2010-05-17 07:39:54.000 137 30805.07 53.43 43613.09 88888.00 2010-05-17 07:39:55.000 137 30805.03 53.46 43613.11 53389.65 2010-05-17 07:39:56.000 137 30805.06 53.49 43613.11 88888.00 2010-05-17 07:39:57.000 137 30805.04 53.51 43613.09 88888.00 2010-05-17 07:39:58.000 137 30805.03 53.51 43613.11 88888.00 2010-05-17 07:39:59.000 137 30805.04 53.49 43613.09 88888.00 2010-05-17 07:40:00.000 137 30805.07 53.45 43613.10 53389.64 2010-05-17 07:40:01.000 137 30805.06 53.41 43613.08 88888.00 2010-05-17 07:40:02.000 137 30805.06 53.42 43613.10 88888.00 2010-05-17 07:40:03.000 137 30805.08 53.45 43613.13 88888.00 2010-05-17 07:40:04.000 137 30805.10 53.48 43613.10 88888.00 2010-05-17 07:40:05.000 137 30805.08 53.45 43613.10 53389.68 2010-05-17 07:40:06.000 137 30805.09 53.43 43613.13 88888.00 2010-05-17 07:40:07.000 137 30805.13 53.46 43613.13 88888.00 2010-05-17 07:40:08.000 137 30805.15 53.46 43613.14 88888.00 2010-05-17 07:40:09.000 137 30805.16 53.46 43613.20 88888.00 2010-05-17 07:40:10.000 137 30805.13 53.41 43613.18 53389.68 2010-05-17 07:40:11.000 137 30805.13 53.42 43613.17 88888.00 2010-05-17 07:40:12.000 137 30805.16 53.44 43613.18 88888.00 2010-05-17 07:40:13.000 137 30805.15 53.44 43613.18 88888.00 2010-05-17 07:40:14.000 137 30805.14 53.43 43613.17 88888.00 2010-05-17 07:40:15.000 137 30805.16 53.44 43613.13 53389.70 2010-05-17 07:40:16.000 137 30805.18 53.44 43613.14 88888.00 2010-05-17 07:40:17.000 137 30805.16 53.47 43613.18 88888.00 2010-05-17 07:40:18.000 137 30805.17 53.42 43613.18 88888.00 2010-05-17 07:40:19.000 137 30805.15 53.45 43613.13 88888.00 2010-05-17 07:40:20.000 137 30805.17 53.43 43613.10 53389.73 2010-05-17 07:40:21.000 137 30805.13 53.39 43613.18 88888.00 2010-05-17 07:40:22.000 137 30805.12 53.42 43613.22 88888.00 2010-05-17 07:40:23.000 137 30805.13 53.43 43613.25 88888.00 2010-05-17 07:40:24.000 137 30805.15 53.47 43613.22 88888.00 2010-05-17 07:40:25.000 137 30805.16 53.50 43613.20 53389.75 2010-05-17 07:40:26.000 137 30805.16 53.53 43613.20 88888.00 2010-05-17 07:40:27.000 137 30805.15 53.54 43613.22 88888.00 2010-05-17 07:40:28.000 137 30805.11 53.49 43613.20 88888.00 2010-05-17 07:40:29.000 137 30805.11 53.50 43613.18 88888.00 2010-05-17 07:40:30.000 137 30805.16 53.51 43613.20 53389.73 2010-05-17 07:40:31.000 137 30805.16 53.49 43613.19 88888.00 2010-05-17 07:40:32.000 137 30805.16 53.49 43613.23 88888.00 2010-05-17 07:40:33.000 137 30805.16 53.52 43613.27 88888.00 2010-05-17 07:40:34.000 137 30805.16 53.49 43613.28 88888.00 2010-05-17 07:40:35.000 137 30805.13 53.49 43613.23 53389.76 2010-05-17 07:40:36.000 137 30805.11 53.47 43613.21 88888.00 2010-05-17 07:40:37.000 137 30805.12 53.46 43613.20 88888.00 2010-05-17 07:40:38.000 137 30805.12 53.50 43613.25 88888.00 2010-05-17 07:40:39.000 137 30805.15 53.52 43613.24 88888.00 2010-05-17 07:40:40.000 137 30805.14 53.49 43613.21 53389.77 2010-05-17 07:40:41.000 137 30805.14 53.48 43613.20 88888.00 2010-05-17 07:40:42.000 137 30805.14 53.50 43613.22 88888.00 2010-05-17 07:40:43.000 137 30805.13 53.49 43613.25 88888.00 2010-05-17 07:40:44.000 137 30805.13 53.48 43613.24 88888.00 2010-05-17 07:40:45.000 137 30805.13 53.48 43613.24 53389.79 2010-05-17 07:40:46.000 137 30805.15 53.50 43613.25 88888.00 2010-05-17 07:40:47.000 137 30805.15 53.51 43613.24 88888.00 2010-05-17 07:40:48.000 137 30805.14 53.53 43613.22 88888.00 2010-05-17 07:40:49.000 137 30805.09 53.53 43613.24 88888.00 2010-05-17 07:40:50.000 137 30805.06 53.53 43613.24 53389.73 2010-05-17 07:40:51.000 137 30805.08 53.49 43613.23 88888.00 2010-05-17 07:40:52.000 137 30805.12 53.46 43613.24 88888.00 2010-05-17 07:40:53.000 137 30805.11 53.47 43613.25 88888.00 2010-05-17 07:40:54.000 137 30805.09 53.47 43613.29 88888.00 2010-05-17 07:40:55.000 137 30805.09 53.48 43613.33 53389.77 2010-05-17 07:40:56.000 137 30805.11 53.49 43613.28 88888.00 2010-05-17 07:40:57.000 137 30805.09 53.49 43613.27 88888.00 2010-05-17 07:40:58.000 137 30805.08 53.47 43613.29 88888.00 2010-05-17 07:40:59.000 137 30805.12 53.47 43613.24 88888.00 2010-05-17 07:41:00.000 137 30805.13 53.49 43613.21 53389.78 2010-05-17 07:41:01.000 137 30805.11 53.49 43613.24 88888.00 2010-05-17 07:41:02.000 137 30805.08 53.49 43613.23 88888.00 2010-05-17 07:41:03.000 137 30805.06 53.48 43613.22 88888.00 2010-05-17 07:41:04.000 137 30805.10 53.49 43613.27 88888.00 2010-05-17 07:41:05.000 137 30805.08 53.50 43613.28 53389.75 2010-05-17 07:41:06.000 137 30805.07 53.47 43613.29 88888.00 2010-05-17 07:41:07.000 137 30805.05 53.45 43613.28 88888.00 2010-05-17 07:41:08.000 137 30805.08 53.47 43613.30 88888.00 2010-05-17 07:41:09.000 137 30805.09 53.51 43613.30 88888.00 2010-05-17 07:41:10.000 137 30805.06 53.46 43613.28 53389.76 2010-05-17 07:41:11.000 137 30805.08 53.48 43613.27 88888.00 2010-05-17 07:41:12.000 137 30805.10 53.52 43613.33 88888.00 2010-05-17 07:41:13.000 137 30805.10 53.51 43613.34 88888.00 2010-05-17 07:41:14.000 137 30805.08 53.48 43613.33 88888.00 2010-05-17 07:41:15.000 137 30805.08 53.48 43613.33 53389.79 2010-05-17 07:41:16.000 137 30805.08 53.46 43613.34 88888.00 2010-05-17 07:41:17.000 137 30805.07 53.49 43613.35 88888.00 2010-05-17 07:41:18.000 137 30805.07 53.51 43613.38 88888.00 2010-05-17 07:41:19.000 137 30805.07 53.51 43613.37 88888.00 2010-05-17 07:41:20.000 137 30805.09 53.49 43613.33 53389.77 2010-05-17 07:41:21.000 137 30805.11 53.47 43613.36 88888.00 2010-05-17 07:41:22.000 137 30805.08 53.47 43613.32 88888.00 2010-05-17 07:41:23.000 137 30805.09 53.50 43613.29 88888.00 2010-05-17 07:41:24.000 137 30805.09 53.51 43613.29 88888.00 2010-05-17 07:41:25.000 137 30805.10 53.53 43613.30 53389.78 2010-05-17 07:41:26.000 137 30805.09 53.52 43613.33 88888.00 2010-05-17 07:41:27.000 137 30805.06 53.52 43613.31 88888.00 2010-05-17 07:41:28.000 137 30805.04 53.51 43613.34 88888.00 2010-05-17 07:41:29.000 137 30805.03 53.51 43613.36 88888.00 2010-05-17 07:41:30.000 137 30805.05 53.51 43613.36 53389.85 2010-05-17 07:41:31.000 137 30805.02 53.58 43613.45 88888.00 2010-05-17 07:41:32.000 137 30805.08 53.53 43613.45 88888.00 2010-05-17 07:41:33.000 137 30805.11 53.54 43613.41 88888.00 2010-05-17 07:41:34.000 137 30805.10 53.51 43613.39 88888.00 2010-05-17 07:41:35.000 137 30805.10 53.52 43613.35 53389.87 2010-05-17 07:41:36.000 137 30805.11 53.55 43613.35 88888.00 2010-05-17 07:41:37.000 137 30805.13 53.58 43613.36 88888.00 2010-05-17 07:41:38.000 137 30805.11 53.53 43613.32 88888.00 2010-05-17 07:41:39.000 137 30805.13 53.53 43613.29 88888.00 2010-05-17 07:41:40.000 137 30805.13 53.54 43613.30 53389.86 2010-05-17 07:41:41.000 137 30805.15 53.56 43613.34 88888.00 2010-05-17 07:41:42.000 137 30805.15 53.57 43613.37 88888.00 2010-05-17 07:41:43.000 137 30805.17 53.57 43613.36 88888.00 2010-05-17 07:41:44.000 137 30805.19 53.56 43613.36 88888.00 2010-05-17 07:41:45.000 137 30805.16 53.55 43613.39 53389.92 2010-05-17 07:41:46.000 137 30805.18 53.59 43613.40 88888.00 2010-05-17 07:41:47.000 137 30805.17 53.59 43613.36 88888.00 2010-05-17 07:41:48.000 137 30805.17 53.56 43613.37 88888.00 2010-05-17 07:41:49.000 137 30805.21 53.56 43613.39 88888.00 2010-05-17 07:41:50.000 137 30805.20 53.56 43613.37 53389.95 2010-05-17 07:41:51.000 137 30805.17 53.57 43613.41 88888.00 2010-05-17 07:41:52.000 137 30805.21 53.56 43613.46 88888.00 2010-05-17 07:41:53.000 137 30805.23 53.59 43613.46 88888.00 2010-05-17 07:41:54.000 137 30805.21 53.60 43613.43 88888.00 2010-05-17 07:41:55.000 137 30805.21 53.59 43613.41 53390.00 2010-05-17 07:41:56.000 137 30805.21 53.60 43613.39 88888.00 2010-05-17 07:41:57.000 137 30805.24 53.60 43613.39 88888.00 2010-05-17 07:41:58.000 137 30805.27 53.59 43613.45 88888.00 2010-05-17 07:41:59.000 137 30805.26 53.60 43613.45 88888.00 2010-05-17 07:42:00.000 137 30805.25 53.59 43613.42 53389.95 2010-05-17 07:42:01.000 137 30805.22 53.58 43613.36 88888.00 2010-05-17 07:42:02.000 137 30805.27 53.63 43613.36 88888.00 2010-05-17 07:42:03.000 137 30805.27 53.61 43613.38 88888.00 2010-05-17 07:42:04.000 137 30805.27 53.58 43613.38 88888.00 2010-05-17 07:42:05.000 137 30805.27 53.57 43613.41 53390.03 2010-05-17 07:42:06.000 137 30805.25 53.57 43613.42 88888.00 2010-05-17 07:42:07.000 137 30805.29 53.57 43613.39 88888.00 2010-05-17 07:42:08.000 137 30805.31 53.55 43613.41 88888.00 2010-05-17 07:42:09.000 137 30805.32 53.58 43613.45 88888.00 2010-05-17 07:42:10.000 137 30805.32 53.60 43613.46 53390.03 2010-05-17 07:42:11.000 137 30805.33 53.63 43613.48 88888.00 2010-05-17 07:42:12.000 137 30805.34 53.60 43613.46 88888.00 2010-05-17 07:42:13.000 137 30805.36 53.59 43613.44 88888.00 2010-05-17 07:42:14.000 137 30805.32 53.53 43613.44 88888.00 2010-05-17 07:42:15.000 137 30805.31 53.53 43613.51 53390.09 2010-05-17 07:42:16.000 137 30805.31 53.50 43613.53 88888.00 2010-05-17 07:42:17.000 137 30805.30 53.50 43613.46 88888.00 2010-05-17 07:42:18.000 137 30805.30 53.52 43613.42 88888.00 2010-05-17 07:42:19.000 137 30805.29 53.56 43613.45 88888.00 2010-05-17 07:42:20.000 137 30805.29 53.53 43613.38 53390.07 2010-05-17 07:42:21.000 137 30805.31 53.51 43613.43 88888.00 2010-05-17 07:42:22.000 137 30805.32 53.53 43613.43 88888.00 2010-05-17 07:42:23.000 137 30805.31 53.55 43613.42 88888.00 2010-05-17 07:42:24.000 137 30805.33 53.52 43613.43 88888.00 2010-05-17 07:42:25.000 137 30805.30 53.51 43613.42 53390.09 2010-05-17 07:42:26.000 137 30805.31 53.52 43613.43 88888.00 2010-05-17 07:42:27.000 137 30805.33 53.52 43613.45 88888.00 2010-05-17 07:42:28.000 137 30805.33 53.52 43613.49 88888.00 2010-05-17 07:42:29.000 137 30805.30 53.52 43613.45 88888.00 2010-05-17 07:42:30.000 137 30805.30 53.52 43613.48 53390.11 2010-05-17 07:42:31.000 137 30805.30 53.52 43613.50 88888.00 2010-05-17 07:42:32.000 137 30805.30 53.53 43613.50 88888.00 2010-05-17 07:42:33.000 137 30805.31 53.54 43613.49 88888.00 2010-05-17 07:42:34.000 137 30805.31 53.54 43613.50 88888.00 2010-05-17 07:42:35.000 137 30805.33 53.51 43613.50 53390.11 2010-05-17 07:42:36.000 137 30805.27 53.46 43613.60 88888.00 2010-05-17 07:42:37.000 137 30805.36 53.49 43613.52 88888.00 2010-05-17 07:42:38.000 137 30805.34 53.52 43613.50 88888.00 2010-05-17 07:42:39.000 137 30805.33 53.52 43613.54 88888.00 2010-05-17 07:42:40.000 137 30805.34 53.55 43613.53 53390.08 2010-05-17 07:42:41.000 137 30805.33 53.53 43613.48 88888.00 2010-05-17 07:42:42.000 137 30805.31 53.53 43613.49 88888.00 2010-05-17 07:42:43.000 137 30805.31 53.55 43613.53 88888.00 2010-05-17 07:42:44.000 137 30805.31 53.60 43613.58 88888.00 2010-05-17 07:42:45.000 137 30805.32 53.60 43613.59 53390.15 2010-05-17 07:42:46.000 137 30805.31 53.57 43613.57 88888.00 2010-05-17 07:42:47.000 137 30805.30 53.58 43613.57 88888.00 2010-05-17 07:42:48.000 137 30805.30 53.59 43613.59 88888.00 2010-05-17 07:42:49.000 137 30805.33 53.60 43613.52 88888.00 2010-05-17 07:42:50.000 137 30805.30 53.65 43613.58 53390.15 2010-05-17 07:42:51.000 137 30805.28 53.63 43613.66 88888.00 2010-05-17 07:42:52.000 137 30805.27 53.58 43613.65 88888.00 2010-05-17 07:42:53.000 137 30805.26 53.55 43613.62 88888.00 2010-05-17 07:42:54.000 137 30805.30 53.55 43613.64 88888.00 2010-05-17 07:42:55.000 137 30805.30 53.58 43613.63 53390.15 2010-05-17 07:42:56.000 137 30805.28 53.56 43613.56 88888.00 2010-05-17 07:42:57.000 137 30805.28 53.56 43613.56 88888.00 2010-05-17 07:42:58.000 137 30805.29 53.59 43613.60 88888.00 2010-05-17 07:42:59.000 137 30805.29 53.64 43613.60 88888.00 2010-05-17 07:43:00.000 137 30805.31 53.61 43613.61 53390.16 2010-05-17 07:43:01.000 137 30805.33 53.57 43613.62 88888.00 2010-05-17 07:43:02.000 137 30805.28 53.56 43613.63 88888.00 2010-05-17 07:43:03.000 137 30805.21 53.52 43613.73 88888.00 2010-05-17 07:43:04.000 137 30805.25 53.55 43613.72 88888.00 2010-05-17 07:43:05.000 137 30805.30 53.58 43613.63 53390.17 2010-05-17 07:43:06.000 137 30805.29 53.58 43613.54 88888.00 2010-05-17 07:43:07.000 137 30805.25 53.58 43613.51 88888.00 2010-05-17 07:43:08.000 137 30805.28 53.61 43613.55 88888.00 2010-05-17 07:43:09.000 137 30805.27 53.61 43613.53 88888.00 2010-05-17 07:43:10.000 137 30805.27 53.61 43613.52 53390.14 2010-05-17 07:43:11.000 137 30805.29 53.63 43613.51 88888.00 2010-05-17 07:43:12.000 137 30805.39 53.77 43613.46 88888.00 2010-05-17 07:43:13.000 137 30805.30 53.62 43613.46 88888.00 2010-05-17 07:43:14.000 137 30805.22 53.58 43613.60 88888.00 2010-05-17 07:43:15.000 137 30805.21 53.59 43613.67 53390.03 2010-05-17 07:43:16.000 137 30805.22 53.58 43613.64 88888.00 2010-05-17 07:43:17.000 137 30805.22 53.56 43613.61 88888.00 2010-05-17 07:43:18.000 137 30805.20 53.57 43613.66 88888.00 2010-05-17 07:43:19.000 137 30805.16 53.55 43613.65 88888.00 2010-05-17 07:43:20.000 137 30805.15 53.56 43613.63 53390.13 2010-05-17 07:43:21.000 137 30805.18 53.63 43613.66 88888.00 2010-05-17 07:43:22.000 137 30805.19 53.62 43613.64 88888.00 2010-05-17 07:43:23.000 137 30805.21 53.58 43613.63 88888.00 2010-05-17 07:43:24.000 137 30805.16 53.55 43613.63 88888.00 2010-05-17 07:43:25.000 137 30805.18 53.55 43613.65 53390.12 2010-05-17 07:43:26.000 137 30805.24 53.62 43613.59 88888.00 2010-05-17 07:43:27.000 137 30805.18 53.57 43613.59 88888.00 2010-05-17 07:43:28.000 137 30805.16 53.58 43613.64 88888.00 2010-05-17 07:43:29.000 137 30805.14 53.61 43613.67 88888.00 2010-05-17 07:43:30.000 137 30805.06 53.54 43613.73 53390.11 2010-05-17 07:43:31.000 137 30805.11 53.67 43613.78 88888.00 2010-05-17 07:43:32.000 137 30805.15 53.68 43613.71 88888.00 2010-05-17 07:43:33.000 137 30805.14 53.67 43613.70 88888.00 2010-05-17 07:43:34.000 137 30805.15 53.68 43613.68 88888.00 2010-05-17 07:43:35.000 137 30805.11 53.67 43613.65 53390.12 2010-05-17 07:43:36.000 137 30805.11 53.65 43613.60 88888.00 2010-05-17 07:43:37.000 137 30805.08 53.65 43613.60 88888.00 2010-05-17 07:43:38.000 137 30805.09 53.66 43613.65 88888.00 2010-05-17 07:43:39.000 137 30805.11 53.71 43613.66 88888.00 2010-05-17 07:43:40.000 137 30805.12 53.72 43613.65 53390.11 2010-05-17 07:43:41.000 137 30805.12 53.69 43613.66 88888.00 2010-05-17 07:43:42.000 137 30805.14 53.66 43613.70 88888.00 2010-05-17 07:43:43.000 137 30805.17 53.68 43613.67 88888.00 2010-05-17 07:43:44.000 137 30805.16 53.70 43613.63 88888.00 2010-05-17 07:43:45.000 137 30805.18 53.72 43613.63 53390.12 2010-05-17 07:43:46.000 137 30805.15 53.66 43613.65 88888.00 2010-05-17 07:43:47.000 137 30805.12 53.65 43613.65 88888.00 2010-05-17 07:43:48.000 137 30805.12 53.63 43613.66 88888.00 2010-05-17 07:43:49.000 137 30805.13 53.64 43613.73 88888.00 2010-05-17 07:43:50.000 137 30805.12 53.64 43613.72 53390.13 2010-05-17 07:43:51.000 137 30805.02 53.48 43613.78 88888.00 2010-05-17 07:43:52.000 137 30805.04 53.49 43613.83 88888.00 2010-05-17 07:43:53.000 137 30805.12 53.60 43613.75 88888.00 2010-05-17 07:43:54.000 137 30805.12 53.63 43613.73 88888.00 2010-05-17 07:43:55.000 137 30805.13 53.65 43613.68 53390.23 2010-05-17 07:43:56.000 137 30805.13 53.65 43613.67 88888.00 2010-05-17 07:43:57.000 137 30805.17 53.65 43613.68 88888.00 2010-05-17 07:43:58.000 137 30805.15 53.62 43613.67 88888.00 2010-05-17 07:43:59.000 137 30805.14 53.63 43613.67 88888.00 2010-05-17 07:44:00.000 137 30805.11 53.66 43613.69 53390.14 2010-05-17 07:44:01.000 137 30805.14 53.65 43613.67 88888.00 2010-05-17 07:44:02.000 137 30805.13 53.66 43613.77 88888.00 2010-05-17 07:44:03.000 137 30805.15 53.67 43613.80 88888.00 2010-05-17 07:44:04.000 137 30805.16 53.69 43613.82 88888.00 2010-05-17 07:44:05.000 137 30805.16 53.67 43613.79 53390.21 2010-05-17 07:44:06.000 137 30805.18 53.66 43613.78 88888.00 2010-05-17 07:44:07.000 137 30805.19 53.64 43613.75 88888.00 2010-05-17 07:44:08.000 137 30805.21 53.64 43613.73 88888.00 2010-05-17 07:44:09.000 137 30805.21 53.67 43613.74 88888.00 2010-05-17 07:44:10.000 137 30805.20 53.67 43613.72 53390.19 2010-05-17 07:44:11.000 137 30805.17 53.69 43613.74 88888.00 2010-05-17 07:44:12.000 137 30805.18 53.69 43613.77 88888.00 2010-05-17 07:44:13.000 137 30805.21 53.67 43613.77 88888.00 2010-05-17 07:44:14.000 137 30805.20 53.70 43613.79 88888.00 2010-05-17 07:44:15.000 137 30805.20 53.72 43613.80 53390.21 2010-05-17 07:44:16.000 137 30805.22 53.71 43613.80 88888.00 2010-05-17 07:44:17.000 137 30805.23 53.69 43613.79 88888.00 2010-05-17 07:44:18.000 137 30805.23 53.66 43613.78 88888.00 2010-05-17 07:44:19.000 137 30805.20 53.67 43613.80 88888.00 2010-05-17 07:44:20.000 137 30805.20 53.70 43613.78 53390.22 2010-05-17 07:44:21.000 137 30805.23 53.74 43613.82 88888.00 2010-05-17 07:44:22.000 137 30805.25 53.72 43613.81 88888.00 2010-05-17 07:44:23.000 137 30805.24 53.72 43613.80 88888.00 2010-05-17 07:44:24.000 137 30805.22 53.73 43613.81 88888.00 2010-05-17 07:44:25.000 137 30805.23 53.74 43613.78 53390.26 2010-05-17 07:44:26.000 137 30805.22 53.75 43613.75 88888.00 2010-05-17 07:44:27.000 137 30805.26 53.80 43613.79 88888.00 2010-05-17 07:44:28.000 137 30805.27 53.76 43613.81 88888.00 2010-05-17 07:44:29.000 137 30805.23 53.74 43613.78 88888.00 2010-05-17 07:44:30.000 137 30805.22 53.76 43613.83 53390.29 2010-05-17 07:44:31.000 137 30805.22 53.76 43613.87 88888.00 2010-05-17 07:44:32.000 137 30805.25 53.76 43613.86 88888.00 2010-05-17 07:44:33.000 137 30805.23 53.72 43613.86 88888.00 2010-05-17 07:44:34.000 137 30805.23 53.71 43613.86 88888.00 2010-05-17 07:44:35.000 137 30805.22 53.70 43613.82 53390.27 2010-05-17 07:44:36.000 137 30805.23 53.72 43613.78 88888.00 2010-05-17 07:44:37.000 137 30805.22 53.71 43613.76 88888.00 2010-05-17 07:44:38.000 137 30805.22 53.73 43613.74 88888.00 2010-05-17 07:44:39.000 137 30805.20 53.70 43613.78 88888.00 2010-05-17 07:44:40.000 137 30805.20 53.74 43613.76 53390.26 2010-05-17 07:44:41.000 137 30805.23 53.74 43613.75 88888.00 2010-05-17 07:44:42.000 137 30805.25 53.75 43613.81 88888.00 2010-05-17 07:44:43.000 137 30805.24 53.73 43613.79 88888.00 2010-05-17 07:44:44.000 137 30805.22 53.75 43613.77 88888.00 2010-05-17 07:44:45.000 137 30805.23 53.73 43613.81 53390.31 2010-05-17 07:44:46.000 137 30805.25 53.73 43613.75 88888.00 2010-05-17 07:44:47.000 137 30805.23 53.74 43613.82 88888.00 2010-05-17 07:44:48.000 137 30805.21 53.72 43613.80 88888.00 2010-05-17 07:44:49.000 137 30805.22 53.72 43613.82 88888.00 2010-05-17 07:44:50.000 137 30805.24 53.74 43613.85 53390.30 2010-05-17 07:44:51.000 137 30805.26 53.77 43613.87 88888.00 2010-05-17 07:44:52.000 137 30805.23 53.77 43613.88 88888.00 2010-05-17 07:44:53.000 137 30805.26 53.74 43613.88 88888.00 2010-05-17 07:44:54.000 137 30805.28 53.75 43613.91 88888.00 2010-05-17 07:44:55.000 137 30805.36 53.78 43613.84 53390.33 2010-05-17 07:44:56.000 137 30805.31 53.73 43613.80 88888.00 2010-05-17 07:44:57.000 137 30805.28 53.72 43613.90 88888.00 2010-05-17 07:44:58.000 137 30805.29 53.71 43613.92 88888.00 2010-05-17 07:44:59.000 137 30805.31 53.68 43613.92 88888.00 2010-05-17 07:45:00.000 137 30805.33 53.68 43613.91 53390.39 2010-05-17 07:45:01.000 137 30805.32 53.70 43613.91 88888.00 2010-05-17 07:45:02.000 137 30805.33 53.70 43613.92 88888.00 2010-05-17 07:45:03.000 137 30805.31 53.70 43613.97 88888.00 2010-05-17 07:45:04.000 137 30805.30 53.66 43613.97 88888.00 2010-05-17 07:45:05.000 137 30805.28 53.69 43613.94 53390.42 2010-05-17 07:45:06.000 137 30805.33 53.67 43613.90 88888.00 2010-05-17 07:45:07.000 137 30805.33 53.67 43613.93 88888.00 2010-05-17 07:45:08.000 137 30805.34 53.63 43613.99 88888.00 2010-05-17 07:45:09.000 137 30805.33 53.65 43614.02 88888.00 2010-05-17 07:45:10.000 137 30805.37 53.69 43614.00 53390.46 2010-05-17 07:45:11.000 137 30805.38 53.69 43613.95 88888.00 2010-05-17 07:45:12.000 137 30805.39 53.70 43613.96 88888.00 2010-05-17 07:45:13.000 137 30805.40 53.68 43613.99 88888.00 2010-05-17 07:45:14.000 137 30805.39 53.66 43614.00 88888.00 2010-05-17 07:45:15.000 137 30805.37 53.65 43613.97 53390.47 2010-05-17 07:45:16.000 137 30805.38 53.64 43613.95 88888.00 2010-05-17 07:45:17.000 137 30805.35 53.57 43613.98 88888.00 2010-05-17 07:45:18.000 137 30805.30 53.54 43614.11 88888.00 2010-05-17 07:45:19.000 137 30805.46 53.67 43613.96 88888.00 2010-05-17 07:45:20.000 137 30805.47 53.71 43613.90 53390.49 2010-05-17 07:45:21.000 137 30805.45 53.67 43613.90 88888.00 2010-05-17 07:45:22.000 137 30805.44 53.67 43613.92 88888.00 2010-05-17 07:45:23.000 137 30805.47 53.67 43613.94 88888.00 2010-05-17 07:45:24.000 137 30805.47 53.67 43614.01 88888.00 2010-05-17 07:45:25.000 137 30805.49 53.71 43614.03 53390.53 2010-05-17 07:45:26.000 137 30805.51 53.71 43614.01 88888.00 2010-05-17 07:45:27.000 137 30805.50 53.69 43614.00 88888.00 2010-05-17 07:45:28.000 137 30805.47 53.71 43613.98 88888.00 2010-05-17 07:45:29.000 137 30805.51 53.70 43613.99 88888.00 2010-05-17 07:45:30.000 137 30805.51 53.67 43614.00 53390.54 2010-05-17 07:45:31.000 137 30805.50 53.69 43613.98 88888.00 2010-05-17 07:45:32.000 137 30805.50 53.66 43613.95 88888.00 2010-05-17 07:45:33.000 137 30805.52 53.65 43613.96 88888.00 2010-05-17 07:45:34.000 137 30805.53 53.63 43613.94 88888.00 2010-05-17 07:45:35.000 137 30805.52 53.68 43613.96 53390.60 2010-05-17 07:45:36.000 137 30805.51 53.67 43613.95 88888.00 2010-05-17 07:45:37.000 137 30805.51 53.67 43613.97 88888.00 2010-05-17 07:45:38.000 137 30805.50 53.65 43614.03 88888.00 2010-05-17 07:45:39.000 137 30805.55 53.67 43614.04 88888.00 2010-05-17 07:45:40.000 137 30805.57 53.66 43614.00 53390.61 2010-05-17 07:45:41.000 137 30805.60 53.67 43613.94 88888.00 2010-05-17 07:45:42.000 137 30805.58 53.70 43613.94 88888.00 2010-05-17 07:45:43.000 137 30805.58 53.71 43613.99 88888.00 2010-05-17 07:45:44.000 137 30805.58 53.68 43614.00 88888.00 2010-05-17 07:45:45.000 137 30805.60 53.70 43613.96 53390.67 2010-05-17 07:45:46.000 137 30805.60 53.67 43613.98 88888.00 2010-05-17 07:45:47.000 137 30805.60 53.66 43614.00 88888.00 2010-05-17 07:45:48.000 137 30805.62 53.66 43614.02 88888.00 2010-05-17 07:45:49.000 137 30805.61 53.66 43614.00 88888.00 2010-05-17 07:45:50.000 137 30805.60 53.64 43614.01 53390.71 2010-05-17 07:45:51.000 137 30805.57 53.66 43614.06 88888.00 2010-05-17 07:45:52.000 137 30805.58 53.69 43614.04 88888.00 2010-05-17 07:45:53.000 137 30805.60 53.66 43614.06 88888.00 2010-05-17 07:45:54.000 137 30805.61 53.63 43614.04 88888.00 2010-05-17 07:45:55.000 137 30805.64 53.62 43614.04 53390.69 2010-05-17 07:45:56.000 137 30805.61 53.61 43614.08 88888.00 2010-05-17 07:45:57.000 137 30805.60 53.61 43614.06 88888.00 2010-05-17 07:45:58.000 137 30805.61 53.64 43614.09 88888.00 2010-05-17 07:45:59.000 137 30805.60 53.65 43614.06 88888.00 2010-05-17 07:46:00.000 137 30805.61 53.66 43614.03 53390.72 2010-05-17 07:46:01.000 137 30805.60 53.72 43614.03 88888.00 2010-05-17 07:46:02.000 137 30805.59 53.75 43614.07 88888.00 2010-05-17 07:46:03.000 137 30805.57 53.70 43614.06 88888.00 2010-05-17 07:46:04.000 137 30805.58 53.69 43614.07 88888.00 2010-05-17 07:46:05.000 137 30805.58 53.67 43614.07 53390.71 2010-05-17 07:46:06.000 137 30805.54 53.67 43614.06 88888.00 2010-05-17 07:46:07.000 137 30805.53 53.66 43614.08 88888.00 2010-05-17 07:46:08.000 137 30805.55 53.67 43614.07 88888.00 2010-05-17 07:46:09.000 137 30805.53 53.71 43614.06 88888.00 2010-05-17 07:46:10.000 137 30805.55 53.75 43614.07 53390.70 2010-05-17 07:46:11.000 137 30805.56 53.75 43614.06 88888.00 2010-05-17 07:46:12.000 137 30805.52 53.71 43614.03 88888.00 2010-05-17 07:46:13.000 137 30805.54 53.70 43614.04 88888.00 2010-05-17 07:46:14.000 137 30805.55 53.70 43614.06 88888.00 2010-05-17 07:46:15.000 137 30805.56 53.68 43614.02 53390.72 2010-05-17 07:46:16.000 137 30805.55 53.68 43614.04 88888.00 2010-05-17 07:46:17.000 137 30805.58 53.70 43614.07 88888.00 2010-05-17 07:46:18.000 137 30805.56 53.73 43614.09 88888.00 2010-05-17 07:46:19.000 137 30805.54 53.72 43614.07 88888.00 2010-05-17 07:46:20.000 137 30805.51 53.70 43614.07 53390.72 2010-05-17 07:46:21.000 137 30805.53 53.70 43614.05 88888.00 2010-05-17 07:46:22.000 137 30805.51 53.69 43614.00 88888.00 2010-05-17 07:46:23.000 137 30805.50 53.69 43614.04 88888.00 2010-05-17 07:46:24.000 137 30805.55 53.70 43614.05 88888.00 2010-05-17 07:46:25.000 137 30805.59 53.71 43614.10 53390.74 2010-05-17 07:46:26.000 137 30805.55 53.70 43614.10 88888.00 2010-05-17 07:46:27.000 137 30805.54 53.70 43614.14 88888.00 2010-05-17 07:46:28.000 137 30805.55 53.69 43614.10 88888.00 2010-05-17 07:46:29.000 137 30805.56 53.68 43614.11 88888.00 2010-05-17 07:46:30.000 137 30805.55 53.68 43614.11 53390.75 2010-05-17 07:46:31.000 137 30805.47 53.61 43614.18 88888.00 2010-05-17 07:46:32.000 137 30805.48 53.61 43614.21 88888.00 2010-05-17 07:46:33.000 137 30805.59 53.70 43614.11 88888.00 2010-05-17 07:46:34.000 137 30805.59 53.66 43614.14 88888.00 2010-05-17 07:46:35.000 137 30805.55 53.64 43614.14 53390.78 2010-05-17 07:46:36.000 137 30805.56 53.67 43614.10 88888.00 2010-05-17 07:46:37.000 137 30805.55 53.69 43614.10 88888.00 2010-05-17 07:46:38.000 137 30805.53 53.67 43614.13 88888.00 2010-05-17 07:46:39.000 137 30805.53 53.65 43614.20 88888.00 2010-05-17 07:46:40.000 137 30805.53 53.65 43614.23 53390.76 2010-05-17 07:46:41.000 137 30805.54 53.67 43614.24 88888.00 2010-05-17 07:46:42.000 137 30805.56 53.68 43614.18 88888.00 2010-05-17 07:46:43.000 137 30805.60 53.70 43614.17 88888.00 2010-05-17 07:46:44.000 137 30805.61 53.74 43614.15 88888.00 2010-05-17 07:46:45.000 137 30805.64 53.74 43614.09 53390.81 2010-05-17 07:46:46.000 137 30805.60 53.72 43614.16 88888.00 2010-05-17 07:46:47.000 137 30805.57 53.65 43614.19 88888.00 2010-05-17 07:46:48.000 137 30805.57 53.66 43614.17 88888.00 2010-05-17 07:46:49.000 137 30805.58 53.69 43614.20 88888.00 2010-05-17 07:46:50.000 137 30805.58 53.62 43614.16 53390.79 2010-05-17 07:46:51.000 137 30805.58 53.65 43614.13 88888.00 2010-05-17 07:46:52.000 137 30805.56 53.72 43614.17 88888.00 2010-05-17 07:46:53.000 137 30805.55 53.71 43614.18 88888.00 2010-05-17 07:46:54.000 137 30805.50 53.63 43614.23 88888.00 2010-05-17 07:46:55.000 137 30805.55 53.74 43614.28 53390.83 2010-05-17 07:46:56.000 137 30805.62 53.73 43614.19 88888.00 2010-05-17 07:46:57.000 137 30805.66 53.67 43614.19 88888.00 2010-05-17 07:46:58.000 137 30805.64 53.67 43614.14 88888.00 2010-05-17 07:46:59.000 137 30805.66 53.68 43614.13 88888.00 2010-05-17 07:47:00.000 137 30805.66 53.71 43614.16 53390.86 2010-05-17 07:47:01.000 137 30805.64 53.66 43614.14 88888.00 2010-05-17 07:47:02.000 137 30805.65 53.65 43614.15 88888.00 2010-05-17 07:47:03.000 137 30805.65 53.63 43614.23 88888.00 2010-05-17 07:47:04.000 137 30805.66 53.65 43614.25 88888.00 2010-05-17 07:47:05.000 137 30805.69 53.68 43614.21 53390.88 2010-05-17 07:47:06.000 137 30805.69 53.68 43614.17 88888.00 2010-05-17 07:47:07.000 137 30805.69 53.67 43614.20 88888.00 2010-05-17 07:47:08.000 137 30805.67 53.66 43614.24 88888.00 2010-05-17 07:47:09.000 137 30805.70 53.66 43614.24 88888.00 2010-05-17 07:47:10.000 137 30805.71 53.67 43614.23 53390.92 2010-05-17 07:47:11.000 137 30805.74 53.67 43614.25 88888.00 2010-05-17 07:47:12.000 137 30805.77 53.64 43614.27 88888.00 2010-05-17 07:47:13.000 137 30805.65 53.61 43614.33 88888.00 2010-05-17 07:47:14.000 137 30805.74 53.69 43614.29 88888.00 2010-05-17 07:47:15.000 137 30805.76 53.69 43614.25 53390.98 2010-05-17 07:47:16.000 137 30805.77 53.68 43614.21 88888.00 2010-05-17 07:47:17.000 137 30805.77 53.72 43614.21 88888.00 2010-05-17 07:47:18.000 137 30805.76 53.72 43614.24 88888.00 2010-05-17 07:47:19.000 137 30805.73 53.74 43614.28 88888.00 2010-05-17 07:47:20.000 137 30805.76 53.73 43614.25 53391.00 2010-05-17 07:47:21.000 137 30805.77 53.74 43614.27 88888.00 2010-05-17 07:47:22.000 137 30805.78 53.73 43614.33 88888.00 2010-05-17 07:47:23.000 137 30805.80 53.69 43614.31 88888.00 2010-05-17 07:47:24.000 137 30805.80 53.72 43614.39 88888.00 2010-05-17 07:47:25.000 137 30805.84 53.70 43614.32 53391.02 2010-05-17 07:47:26.000 137 30805.87 53.70 43614.29 88888.00 2010-05-17 07:47:27.000 137 30805.87 53.72 43614.31 88888.00 2010-05-17 07:47:28.000 137 30805.90 53.66 43614.30 88888.00 2010-05-17 07:47:29.000 137 30805.88 53.69 43614.32 88888.00 2010-05-17 07:47:30.000 137 30805.87 53.71 43614.32 53391.08 2010-05-17 07:47:31.000 137 30805.87 53.70 43614.34 88888.00 2010-05-17 07:47:32.000 137 30805.88 53.70 43614.35 88888.00 2010-05-17 07:47:33.000 137 30805.93 53.69 43614.41 88888.00 2010-05-17 07:47:34.000 137 30805.90 53.68 43614.34 88888.00 2010-05-17 07:47:35.000 137 30805.91 53.69 43614.35 53391.14 2010-05-17 07:47:36.000 137 30805.93 53.69 43614.35 88888.00 2010-05-17 07:47:37.000 137 30805.90 53.66 43614.33 88888.00 2010-05-17 07:47:38.000 137 30805.91 53.67 43614.35 88888.00 2010-05-17 07:47:39.000 137 30805.91 53.64 43614.34 88888.00 2010-05-17 07:47:40.000 137 30805.92 53.64 43614.32 53391.15 2010-05-17 07:47:41.000 137 30805.92 53.66 43614.33 88888.00 2010-05-17 07:47:42.000 137 30805.93 53.68 43614.34 88888.00 2010-05-17 07:47:43.000 137 30805.96 53.66 43614.30 88888.00 2010-05-17 07:47:44.000 137 30805.94 53.70 43614.36 88888.00 2010-05-17 07:47:45.000 137 30805.92 53.68 43614.36 53391.18 2010-05-17 07:47:46.000 137 30805.95 53.64 43614.32 88888.00 2010-05-17 07:47:47.000 137 30805.93 53.65 43614.32 88888.00 2010-05-17 07:47:48.000 137 30805.94 53.65 43614.34 88888.00 2010-05-17 07:47:49.000 137 30805.95 53.62 43614.34 88888.00 2010-05-17 07:47:50.000 137 30805.95 53.61 43614.31 53391.19 2010-05-17 07:47:51.000 137 30805.95 53.63 43614.36 88888.00 2010-05-17 07:47:52.000 137 30805.96 53.63 43614.35 88888.00 2010-05-17 07:47:53.000 137 30806.00 53.63 43614.34 88888.00 2010-05-17 07:47:54.000 137 30805.98 53.65 43614.41 88888.00 2010-05-17 07:47:55.000 137 30805.98 53.64 43614.35 53391.23 2010-05-17 07:47:56.000 137 30806.01 53.62 43614.38 88888.00 2010-05-17 07:47:57.000 137 30806.03 53.61 43614.38 88888.00 2010-05-17 07:47:58.000 137 30806.03 53.65 43614.38 88888.00 2010-05-17 07:47:59.000 137 30806.03 53.64 43614.37 88888.00 2010-05-17 07:48:00.000 137 30806.03 53.62 43614.41 53391.27 2010-05-17 07:48:01.000 137 30806.03 53.62 43614.46 88888.00 2010-05-17 07:48:02.000 137 30806.04 53.59 43614.44 88888.00 2010-05-17 07:48:03.000 137 30806.03 53.63 43614.43 88888.00 2010-05-17 07:48:04.000 137 30806.06 53.61 43614.41 88888.00 2010-05-17 07:48:05.000 137 30806.06 53.56 43614.42 53391.30 2010-05-17 07:48:06.000 137 30806.06 53.55 43614.38 88888.00 2010-05-17 07:48:07.000 137 30806.07 53.58 43614.38 88888.00 2010-05-17 07:48:08.000 137 30806.07 53.59 43614.39 88888.00 2010-05-17 07:48:09.000 137 30806.10 53.62 43614.40 88888.00 2010-05-17 07:48:10.000 137 30806.11 53.62 43614.39 53391.29 2010-05-17 07:48:11.000 137 30806.12 53.59 43614.39 88888.00 2010-05-17 07:48:12.000 137 30806.13 53.56 43614.36 88888.00 2010-05-17 07:48:13.000 137 30806.10 53.58 43614.40 88888.00 2010-05-17 07:48:14.000 137 30806.09 53.56 43614.41 88888.00 2010-05-17 07:48:15.000 137 30806.08 53.53 43614.41 53391.31 2010-05-17 07:48:16.000 137 30806.11 53.56 43614.40 88888.00 2010-05-17 07:48:17.000 137 30806.11 53.55 43614.37 88888.00 2010-05-17 07:48:18.000 137 30806.13 53.57 43614.39 88888.00 2010-05-17 07:48:19.000 137 30806.12 53.57 43614.42 88888.00 2010-05-17 07:48:20.000 137 30806.14 53.54 43614.43 53391.33 2010-05-17 07:48:21.000 137 30806.13 53.54 43614.42 88888.00 2010-05-17 07:48:22.000 137 30806.13 53.55 43614.42 88888.00 2010-05-17 07:48:23.000 137 30806.12 53.55 43614.43 88888.00 2010-05-17 07:48:24.000 137 30806.06 53.55 43614.43 88888.00 2010-05-17 07:48:25.000 137 30806.07 53.56 43614.42 53391.34 2010-05-17 07:48:26.000 137 30806.08 53.55 43614.39 88888.00 2010-05-17 07:48:27.000 137 30806.10 53.56 43614.39 88888.00 2010-05-17 07:48:28.000 137 30806.11 53.57 43614.38 88888.00 2010-05-17 07:48:29.000 137 30806.11 53.55 43614.39 88888.00 2010-05-17 07:48:30.000 137 30806.10 53.54 43614.39 53391.33 2010-05-17 07:48:31.000 137 30806.11 53.57 43614.46 88888.00 2010-05-17 07:48:32.000 137 30806.11 53.57 43614.49 88888.00 2010-05-17 07:48:33.000 137 30806.08 53.56 43614.48 88888.00 2010-05-17 07:48:34.000 137 30806.10 53.57 43614.46 88888.00 2010-05-17 07:48:35.000 137 30806.09 53.57 43614.46 53391.35 2010-05-17 07:48:36.000 137 30806.09 53.55 43614.49 88888.00 2010-05-17 07:48:37.000 137 30806.08 53.55 43614.52 88888.00 2010-05-17 07:48:38.000 137 30806.08 53.54 43614.54 88888.00 2010-05-17 07:48:39.000 137 30806.06 53.51 43614.52 88888.00 2010-05-17 07:48:40.000 137 30806.08 53.50 43614.45 53391.36 2010-05-17 07:48:41.000 137 30806.11 53.51 43614.43 88888.00 2010-05-17 07:48:42.000 137 30806.10 53.52 43614.46 88888.00 2010-05-17 07:48:43.000 137 30806.08 53.50 43614.48 88888.00 2010-05-17 07:48:44.000 137 30806.06 53.53 43614.51 88888.00 2010-05-17 07:48:45.000 137 30806.06 53.55 43614.50 53391.36 2010-05-17 07:48:46.000 137 30806.03 53.51 43614.49 88888.00 2010-05-17 07:48:47.000 137 30806.03 53.51 43614.54 88888.00 2010-05-17 07:48:48.000 137 30806.05 53.55 43614.57 88888.00 2010-05-17 07:48:49.000 137 30806.09 53.54 43614.54 88888.00 2010-05-17 07:48:50.000 137 30806.11 53.55 43614.59 53391.42 2010-05-17 07:48:51.000 137 30806.11 53.54 43614.55 88888.00 2010-05-17 07:48:52.000 137 30806.13 53.53 43614.51 88888.00 2010-05-17 07:48:53.000 137 30806.10 53.53 43614.54 88888.00 2010-05-17 07:48:54.000 137 30806.08 53.52 43614.54 88888.00 2010-05-17 07:48:55.000 137 30806.10 53.55 43614.53 53391.39 2010-05-17 07:48:56.000 137 30806.13 53.53 43614.53 88888.00 2010-05-17 07:48:57.000 137 30806.15 53.56 43614.50 88888.00 2010-05-17 07:48:58.000 137 30806.13 53.54 43614.50 88888.00 2010-05-17 07:48:59.000 137 30806.14 53.53 43614.49 88888.00 2010-05-17 07:49:00.000 137 30806.13 53.54 43614.50 53391.42 2010-05-17 07:49:01.000 137 30806.15 53.53 43614.49 88888.00 2010-05-17 07:49:02.000 137 30806.19 53.56 43614.52 88888.00 2010-05-17 07:49:03.000 137 30806.19 53.57 43614.55 88888.00 2010-05-17 07:49:04.000 137 30806.17 53.56 43614.57 88888.00 2010-05-17 07:49:05.000 137 30806.17 53.52 43614.57 53391.45 2010-05-17 07:49:06.000 137 30806.17 53.52 43614.56 88888.00 2010-05-17 07:49:07.000 137 30806.16 53.56 43614.59 88888.00 2010-05-17 07:49:08.000 137 30806.13 53.56 43614.60 88888.00 2010-05-17 07:49:09.000 137 30806.17 53.56 43614.56 88888.00 2010-05-17 07:49:10.000 137 30806.22 53.57 43614.58 53391.45 2010-05-17 07:49:11.000 137 30806.19 53.60 43614.58 88888.00 2010-05-17 07:49:12.000 137 30806.17 53.59 43614.58 88888.00 2010-05-17 07:49:13.000 137 30806.17 53.55 43614.60 88888.00 2010-05-17 07:49:14.000 137 30806.17 53.54 43614.60 88888.00 2010-05-17 07:49:15.000 137 30806.15 53.52 43614.59 53391.50 2010-05-17 07:49:16.000 137 30806.16 53.56 43614.60 88888.00 2010-05-17 07:49:17.000 137 30806.14 53.57 43614.60 88888.00 2010-05-17 07:49:18.000 137 30806.04 53.44 43614.71 88888.00 2010-05-17 07:49:19.000 137 30806.07 53.51 43614.85 88888.00 2010-05-17 07:49:20.000 137 30806.22 53.62 43614.68 53391.51 2010-05-17 07:49:21.000 137 30806.22 53.59 43614.63 88888.00 2010-05-17 07:49:22.000 137 30806.24 53.57 43614.60 88888.00 2010-05-17 07:49:23.000 137 30806.20 53.54 43614.55 88888.00 2010-05-17 07:49:24.000 137 30806.18 53.53 43614.57 88888.00 2010-05-17 07:49:25.000 137 30806.24 53.51 43614.58 53391.51 2010-05-17 07:49:26.000 137 30806.14 53.41 43614.72 88888.00 2010-05-17 07:49:27.000 137 30806.24 53.55 43614.68 88888.00 2010-05-17 07:49:28.000 137 30806.26 53.59 43614.67 88888.00 2010-05-17 07:49:29.000 137 30806.26 53.58 43614.68 88888.00 2010-05-17 07:49:30.000 137 30806.26 53.53 43614.69 53391.57 2010-05-17 07:49:31.000 137 30806.27 53.56 43614.69 88888.00 2010-05-17 07:49:32.000 137 30806.39 53.67 43614.64 88888.00 2010-05-17 07:49:33.000 137 30806.32 53.56 43614.62 88888.00 2010-05-17 07:49:34.000 137 30806.29 53.52 43614.72 88888.00 2010-05-17 07:49:35.000 137 30806.31 53.52 43614.77 53391.48 2010-05-17 07:49:36.000 137 30806.32 53.53 43614.76 88888.00 2010-05-17 07:49:37.000 137 30806.32 53.57 43614.72 88888.00 2010-05-17 07:49:38.000 137 30806.36 53.56 43614.72 88888.00 2010-05-17 07:49:39.000 137 30806.37 53.55 43614.79 88888.00 2010-05-17 07:49:40.000 137 30806.36 53.59 43614.80 53391.63 2010-05-17 07:49:41.000 137 30806.36 53.61 43614.75 88888.00 2010-05-17 07:49:42.000 137 30806.40 53.62 43614.71 88888.00 2010-05-17 07:49:43.000 137 30806.36 53.59 43614.74 88888.00 2010-05-17 07:49:44.000 137 30806.36 53.60 43614.78 88888.00 2010-05-17 07:49:45.000 137 30806.36 53.59 43614.76 53391.66 2010-05-17 07:49:46.000 137 30806.35 53.57 43614.76 88888.00 2010-05-17 07:49:47.000 137 30806.31 53.59 43614.81 88888.00 2010-05-17 07:49:48.000 137 30806.32 53.59 43614.78 88888.00 2010-05-17 07:49:49.000 137 30806.35 53.63 43614.76 88888.00 2010-05-17 07:49:50.000 137 30806.33 53.61 43614.78 53391.66 2010-05-17 07:49:51.000 137 30806.35 53.62 43614.79 88888.00 2010-05-17 07:49:52.000 137 30806.33 53.64 43614.81 88888.00 2010-05-17 07:49:53.000 137 30806.32 53.64 43614.78 88888.00 2010-05-17 07:49:54.000 137 30806.31 53.66 43614.78 88888.00 2010-05-17 07:49:55.000 137 30806.33 53.67 43614.77 53391.68 2010-05-17 07:49:56.000 137 30806.31 53.64 43614.79 88888.00 2010-05-17 07:49:57.000 137 30806.29 53.64 43614.80 88888.00 2010-05-17 07:49:58.000 137 30806.27 53.63 43614.82 88888.00 2010-05-17 07:49:59.000 137 30806.28 53.62 43614.81 88888.00 2010-05-17 07:50:00.000 137 30806.26 53.66 43614.79 53391.67 2010-05-17 07:50:01.000 137 30806.27 53.66 43614.75 88888.00 2010-05-17 07:50:02.000 137 30806.26 53.65 43614.76 88888.00 2010-05-17 07:50:03.000 137 30806.25 53.64 43614.76 88888.00 2010-05-17 07:50:04.000 137 30806.28 53.63 43614.78 88888.00 2010-05-17 07:50:05.000 137 30806.30 53.63 43614.78 53391.65 2010-05-17 07:50:06.000 137 30806.27 53.57 43614.73 88888.00 2010-05-17 07:50:07.000 137 30806.24 53.58 43614.71 88888.00 2010-05-17 07:50:08.000 137 30806.24 53.63 43614.74 88888.00 2010-05-17 07:50:09.000 137 30806.25 53.64 43614.77 88888.00 2010-05-17 07:50:10.000 137 30806.27 53.66 43614.75 53391.57 2010-05-17 07:50:11.000 137 30806.29 53.66 43614.78 88888.00 2010-05-17 07:50:12.000 137 30806.27 53.67 43614.82 88888.00 2010-05-17 07:50:13.000 137 30806.26 53.66 43614.79 88888.00 2010-05-17 07:50:14.000 137 30806.21 53.60 43614.78 88888.00 2010-05-17 07:50:15.000 137 30806.19 53.60 43614.76 53391.65 2010-05-17 07:50:16.000 137 30806.19 53.63 43614.74 88888.00 2010-05-17 07:50:17.000 137 30806.22 53.61 43614.76 88888.00 2010-05-17 07:50:18.000 137 30806.24 53.62 43614.76 88888.00 2010-05-17 07:50:19.000 137 30806.25 53.62 43614.80 88888.00 2010-05-17 07:50:20.000 137 30806.23 53.60 43614.81 53391.62 2010-05-17 07:50:21.000 137 30806.24 53.65 43614.75 88888.00 2010-05-17 07:50:22.000 137 30806.25 53.68 43614.79 88888.00 2010-05-17 07:50:23.000 137 30806.22 53.68 43614.84 88888.00 2010-05-17 07:50:24.000 137 30806.22 53.69 43614.83 88888.00 2010-05-17 07:50:25.000 137 30806.24 53.67 43614.83 53391.63 2010-05-17 07:50:26.000 137 30806.22 53.67 43614.82 88888.00 2010-05-17 07:50:27.000 137 30806.22 53.71 43614.83 88888.00 2010-05-17 07:50:28.000 137 30806.18 53.69 43614.82 88888.00 2010-05-17 07:50:29.000 137 30806.19 53.69 43614.79 88888.00 2010-05-17 07:50:30.000 137 30806.19 53.71 43614.81 53391.62 2010-05-17 07:50:31.000 137 30806.19 53.67 43614.80 88888.00 2010-05-17 07:50:32.000 137 30806.20 53.67 43614.81 88888.00 2010-05-17 07:50:33.000 137 30806.17 53.70 43614.84 88888.00 2010-05-17 07:50:34.000 137 30806.16 53.71 43614.85 88888.00 2010-05-17 07:50:35.000 137 30806.15 53.73 43614.81 53391.66 2010-05-17 07:50:36.000 137 30806.15 53.74 43614.83 88888.00 2010-05-17 07:50:37.000 137 30806.17 53.72 43614.81 88888.00 2010-05-17 07:50:38.000 137 30806.18 53.72 43614.77 88888.00 2010-05-17 07:50:39.000 137 30806.21 53.71 43614.77 88888.00 2010-05-17 07:50:40.000 137 30806.19 53.65 43614.78 53391.61 2010-05-17 07:50:41.000 137 30806.19 53.64 43614.78 88888.00 2010-05-17 07:50:42.000 137 30806.20 53.68 43614.78 88888.00 2010-05-17 07:50:43.000 137 30806.20 53.71 43614.81 88888.00 2010-05-17 07:50:44.000 137 30806.19 53.69 43614.79 88888.00 2010-05-17 07:50:45.000 137 30806.20 53.66 43614.76 53391.65 2010-05-17 07:50:46.000 137 30806.20 53.73 43614.79 88888.00 2010-05-17 07:50:47.000 137 30806.23 53.71 43614.80 88888.00 2010-05-17 07:50:48.000 137 30806.24 53.71 43614.80 88888.00 2010-05-17 07:50:49.000 137 30806.23 53.73 43614.82 88888.00 2010-05-17 07:50:50.000 137 30806.21 53.70 43614.79 53391.64 2010-05-17 07:50:51.000 137 30806.18 53.70 43614.74 88888.00 2010-05-17 07:50:52.000 137 30806.23 53.70 43614.76 88888.00 2010-05-17 07:50:53.000 137 30806.24 53.73 43614.75 88888.00 2010-05-17 07:50:54.000 137 30806.22 53.70 43614.75 88888.00 2010-05-17 07:50:55.000 137 30806.23 53.69 43614.79 53391.65 2010-05-17 07:50:56.000 137 30806.26 53.70 43614.74 88888.00 2010-05-17 07:50:57.000 137 30806.26 53.70 43614.77 88888.00 2010-05-17 07:50:58.000 137 30806.24 53.72 43614.79 88888.00 2010-05-17 07:50:59.000 137 30806.25 53.74 43614.77 88888.00 2010-05-17 07:51:00.000 137 30806.28 53.77 43614.78 53391.70 2010-05-17 07:51:01.000 137 30806.30 53.57 43614.67 88888.00 2010-05-17 07:51:02.000 137 30806.33 53.64 43614.56 88888.00 2010-05-17 07:51:03.000 137 30806.26 53.81 43614.83 88888.00 2010-05-17 07:51:04.000 137 30806.25 53.75 43614.81 88888.00 2010-05-17 07:51:05.000 137 30806.23 53.74 43614.78 53391.72 2010-05-17 07:51:06.000 137 30806.24 53.73 43614.74 88888.00 2010-05-17 07:51:07.000 137 30806.24 53.72 43614.75 88888.00 2010-05-17 07:51:08.000 137 30806.25 53.70 43614.82 88888.00 2010-05-17 07:51:09.000 137 30806.28 53.75 43614.83 88888.00 2010-05-17 07:51:10.000 137 30806.31 53.77 43614.83 53391.80 2010-05-17 07:51:11.000 137 30806.27 53.78 43614.80 88888.00 2010-05-17 07:51:12.000 137 30806.27 53.77 43614.82 88888.00 2010-05-17 07:51:13.000 137 30806.30 53.78 43614.80 88888.00 2010-05-17 07:51:14.000 137 30806.26 53.74 43614.78 88888.00 2010-05-17 07:51:15.000 137 30806.28 53.74 43614.76 53391.75 2010-05-17 07:51:16.000 137 30806.31 53.76 43614.82 88888.00 2010-05-17 07:51:17.000 137 30806.27 53.72 43614.84 88888.00 2010-05-17 07:51:18.000 137 30806.27 53.73 43614.81 88888.00 2010-05-17 07:51:19.000 137 30806.28 53.74 43614.82 88888.00 2010-05-17 07:51:20.000 137 30806.25 53.77 43614.82 53391.75 2010-05-17 07:51:21.000 137 30806.25 53.77 43614.88 88888.00 2010-05-17 07:51:22.000 137 30806.29 53.80 43614.91 88888.00 2010-05-17 07:51:23.000 137 30806.30 53.81 43614.88 88888.00 2010-05-17 07:51:24.000 137 30806.29 53.84 43614.85 88888.00 2010-05-17 07:51:25.000 137 30806.28 53.86 43614.82 53391.74 2010-05-17 07:51:26.000 137 30806.27 53.86 43614.81 88888.00 2010-05-17 07:51:27.000 137 30806.24 53.86 43614.81 88888.00 2010-05-17 07:51:28.000 137 30806.25 53.84 43614.76 88888.00 2010-05-17 07:51:29.000 137 30806.24 53.79 43614.74 88888.00 2010-05-17 07:51:30.000 137 30806.25 53.79 43614.75 53391.69 2010-05-17 07:51:31.000 137 30806.24 53.81 43614.74 88888.00 2010-05-17 07:51:32.000 137 30806.24 53.82 43614.77 88888.00 2010-05-17 07:51:33.000 137 30806.24 53.82 43614.81 88888.00 2010-05-17 07:51:34.000 137 30806.26 53.81 43614.78 88888.00 2010-05-17 07:51:35.000 137 30806.22 53.86 43614.79 53391.69 2010-05-17 07:51:36.000 137 30806.22 53.84 43614.79 88888.00 2010-05-17 07:51:37.000 137 30806.20 53.81 43614.78 88888.00 2010-05-17 07:51:38.000 137 30806.20 53.78 43614.80 88888.00 2010-05-17 07:51:39.000 137 30806.18 53.81 43614.81 88888.00 2010-05-17 07:51:40.000 137 30806.18 53.80 43614.79 53391.70 2010-05-17 07:51:41.000 137 30806.21 53.81 43614.80 88888.00 2010-05-17 07:51:42.000 137 30806.21 53.84 43614.75 88888.00 2010-05-17 07:51:43.000 137 30806.25 53.84 43614.74 88888.00 2010-05-17 07:51:44.000 137 30806.26 53.82 43614.77 88888.00 2010-05-17 07:51:45.000 137 30806.24 53.82 43614.82 53391.72 2010-05-17 07:51:46.000 137 30806.24 53.82 43614.83 88888.00 2010-05-17 07:51:47.000 137 30806.21 53.83 43614.81 88888.00 2010-05-17 07:51:48.000 137 30806.19 53.80 43614.82 88888.00 2010-05-17 07:51:49.000 137 30806.20 53.76 43614.83 88888.00 2010-05-17 07:51:50.000 137 30806.24 53.79 43614.81 53391.71 2010-05-17 07:51:51.000 137 30806.27 53.80 43614.76 88888.00 2010-05-17 07:51:52.000 137 30806.26 53.76 43614.76 88888.00 2010-05-17 07:51:53.000 137 30806.26 53.76 43614.78 88888.00 2010-05-17 07:51:54.000 137 30806.24 53.80 43614.80 88888.00 2010-05-17 07:51:55.000 137 30806.23 53.81 43614.80 53391.74 2010-05-17 07:51:56.000 137 30806.23 53.78 43614.78 88888.00 2010-05-17 07:51:57.000 137 30806.24 53.79 43614.79 88888.00 2010-05-17 07:51:58.000 137 30806.22 53.80 43614.83 88888.00 2010-05-17 07:51:59.000 137 30806.20 53.81 43614.87 88888.00 2010-05-17 07:52:00.000 137 30806.22 53.81 43614.86 53391.70 2010-05-17 07:52:01.000 137 30806.21 53.80 43614.90 88888.00 2010-05-17 07:52:02.000 137 30806.22 53.80 43614.86 88888.00 2010-05-17 07:52:03.000 137 30806.18 53.83 43614.82 88888.00 2010-05-17 07:52:04.000 137 30806.17 53.81 43614.81 88888.00 2010-05-17 07:52:05.000 137 30806.16 53.85 43614.81 53391.70 2010-05-17 07:52:06.000 137 30806.16 53.83 43614.79 88888.00 2010-05-17 07:52:07.000 137 30806.14 53.83 43614.82 88888.00 2010-05-17 07:52:08.000 137 30806.10 53.87 43614.89 88888.00 2010-05-17 07:52:09.000 137 30806.10 53.85 43614.90 88888.00 2010-05-17 07:52:10.000 137 30806.12 53.84 43614.82 53391.69 2010-05-17 07:52:11.000 137 30806.12 53.83 43614.81 88888.00 2010-05-17 07:52:12.000 137 30806.12 53.82 43614.83 88888.00 2010-05-17 07:52:13.000 137 30806.13 53.83 43614.85 88888.00 2010-05-17 07:52:14.000 137 30806.08 53.82 43614.90 88888.00 2010-05-17 07:52:15.000 137 30806.08 53.82 43614.90 53391.68 2010-05-17 07:52:16.000 137 30806.08 53.82 43614.86 88888.00 2010-05-17 07:52:17.000 137 30806.06 53.86 43614.87 88888.00 2010-05-17 07:52:18.000 137 30806.04 53.84 43614.86 88888.00 2010-05-17 07:52:19.000 137 30806.06 53.82 43614.88 88888.00 2010-05-17 07:52:20.000 137 30805.97 53.62 43614.93 53391.63 2010-05-17 07:52:21.000 137 30805.96 53.59 43614.93 88888.00 2010-05-17 07:52:22.000 137 30806.03 53.71 43614.83 88888.00 2010-05-17 07:52:23.000 137 30806.05 53.74 43614.82 88888.00 2010-05-17 07:52:24.000 137 30806.05 53.78 43614.81 88888.00 2010-05-17 07:52:25.000 137 30806.04 53.80 43614.77 53391.59 2010-05-17 07:52:26.000 137 30806.05 53.83 43614.76 88888.00 2010-05-17 07:52:27.000 137 30806.04 53.87 43614.70 88888.00 2010-05-17 07:52:28.000 137 30806.03 53.87 43614.73 88888.00 2010-05-17 07:52:29.000 137 30806.00 53.88 43614.74 88888.00 2010-05-17 07:52:30.000 137 30805.96 53.86 43614.76 53391.53 2010-05-17 07:52:31.000 137 30805.97 53.84 43614.77 88888.00 2010-05-17 07:52:32.000 137 30805.96 53.86 43614.79 88888.00 2010-05-17 07:52:33.000 137 30805.99 53.92 43614.76 88888.00 2010-05-17 07:52:34.000 137 30806.00 53.92 43614.77 88888.00 2010-05-17 07:52:35.000 137 30806.02 53.95 43614.75 53391.56 2010-05-17 07:52:36.000 137 30806.02 53.98 43614.78 88888.00 2010-05-17 07:52:37.000 137 30806.01 53.95 43614.80 88888.00 2010-05-17 07:52:38.000 137 30805.99 53.93 43614.81 88888.00 2010-05-17 07:52:39.000 137 30806.03 53.96 43614.88 88888.00 2010-05-17 07:52:40.000 137 30806.06 54.00 43614.91 53391.60 2010-05-17 07:52:41.000 137 30806.08 54.03 43614.90 88888.00 2010-05-17 07:52:42.000 137 30806.11 54.07 43614.87 88888.00 2010-05-17 07:52:43.000 137 30806.12 54.08 43614.89 88888.00 2010-05-17 07:52:44.000 137 30806.19 54.08 43614.92 88888.00 2010-05-17 07:52:45.000 137 30806.21 54.12 43614.96 53391.71 2010-05-17 07:52:46.000 137 30806.19 54.09 43615.02 88888.00 2010-05-17 07:52:47.000 137 30806.22 54.09 43615.01 88888.00 2010-05-17 07:52:48.000 137 30806.27 54.09 43614.97 88888.00 2010-05-17 07:52:49.000 137 30806.26 54.04 43614.96 88888.00 2010-05-17 07:52:50.000 137 30806.32 54.03 43614.99 53391.83 2010-05-17 07:52:51.000 137 30806.36 54.06 43614.99 88888.00 2010-05-17 07:52:52.000 137 30806.40 54.07 43614.95 88888.00 2010-05-17 07:52:53.000 137 30806.43 54.07 43614.96 88888.00 2010-05-17 07:52:54.000 137 30806.43 54.06 43615.00 88888.00 2010-05-17 07:52:55.000 137 30806.44 54.06 43614.96 53391.97 2010-05-17 07:52:56.000 137 30806.46 54.05 43614.96 88888.00 2010-05-17 07:52:57.000 137 30806.49 54.03 43615.00 88888.00 2010-05-17 07:52:58.000 137 30806.54 54.04 43615.02 88888.00 2010-05-17 07:52:59.000 137 30806.55 54.03 43615.02 88888.00 2010-05-17 07:53:00.000 137 30806.55 54.03 43615.05 53392.02 2010-05-17 07:53:01.000 137 30806.58 54.02 43615.05 88888.00 2010-05-17 07:53:02.000 137 30806.63 54.04 43615.08 88888.00 2010-05-17 07:53:03.000 137 30806.68 54.06 43615.12 88888.00 2010-05-17 07:53:04.000 137 30806.71 54.06 43615.13 88888.00 2010-05-17 07:53:05.000 137 30806.73 54.04 43615.10 53392.14 2010-05-17 07:53:06.000 137 30806.75 54.02 43615.11 88888.00 2010-05-17 07:53:07.000 137 30806.79 54.04 43615.14 88888.00 2010-05-17 07:53:08.000 137 30806.86 54.07 43615.18 88888.00 2010-05-17 07:53:09.000 137 30806.85 54.09 43615.14 88888.00 2010-05-17 07:53:10.000 137 30806.86 54.10 43615.13 53392.29 2010-05-17 07:53:11.000 137 30806.91 54.11 43615.15 88888.00 2010-05-17 07:53:12.000 137 30806.96 54.10 43615.20 88888.00 2010-05-17 07:53:13.000 137 30806.99 54.13 43615.18 88888.00 2010-05-17 07:53:14.000 137 30807.00 54.12 43615.12 88888.00 2010-05-17 07:53:15.000 137 30807.04 54.08 43615.14 53392.46 2010-05-17 07:53:16.000 137 30807.03 54.05 43615.25 88888.00 2010-05-17 07:53:17.000 137 30807.09 54.10 43615.25 88888.00 2010-05-17 07:53:18.000 137 30807.15 54.09 43615.21 88888.00 2010-05-17 07:53:19.000 137 30807.20 54.13 43615.26 88888.00 2010-05-17 07:53:20.000 137 30807.19 54.15 43615.26 53392.57 2010-05-17 07:53:21.000 137 30807.17 54.13 43615.19 88888.00 2010-05-17 07:53:22.000 137 30807.19 54.09 43615.21 88888.00 2010-05-17 07:53:23.000 137 30807.20 54.09 43615.25 88888.00 2010-05-17 07:53:24.000 137 30807.23 54.09 43615.28 88888.00 2010-05-17 07:53:25.000 137 30807.29 54.10 43615.33 53392.67 2010-05-17 07:53:26.000 137 30807.31 54.12 43615.33 88888.00 2010-05-17 07:53:27.000 137 30807.35 54.09 43615.31 88888.00 2010-05-17 07:53:28.000 137 30807.40 54.08 43615.29 88888.00 2010-05-17 07:53:29.000 137 30807.41 54.07 43615.30 88888.00 2010-05-17 07:53:30.000 137 30807.44 54.06 43615.35 53392.74 2010-05-17 07:53:31.000 137 30807.46 54.04 43615.32 88888.00 2010-05-17 07:53:32.000 137 30807.46 54.08 43615.31 88888.00 2010-05-17 07:53:33.000 137 30807.45 54.06 43615.35 88888.00 2010-05-17 07:53:34.000 137 30807.46 54.07 43615.37 88888.00 2010-05-17 07:53:35.000 137 30807.48 54.07 43615.37 53392.78 2010-05-17 07:53:36.000 137 30807.46 54.05 43615.32 88888.00 2010-05-17 07:53:37.000 137 30807.47 54.06 43615.36 88888.00 2010-05-17 07:53:38.000 137 30807.49 54.05 43615.35 88888.00 2010-05-17 07:53:39.000 137 30807.53 54.02 43615.35 88888.00 2010-05-17 07:53:40.000 137 30807.54 54.00 43615.33 53392.81 2010-05-17 07:53:41.000 137 30807.52 54.05 43615.30 88888.00 2010-05-17 07:53:42.000 137 30807.51 54.05 43615.28 88888.00 2010-05-17 07:53:43.000 137 30807.48 54.02 43615.30 88888.00 2010-05-17 07:53:44.000 137 30807.41 53.91 43615.41 88888.00 2010-05-17 07:53:45.000 137 30807.52 53.99 43615.33 53392.82 2010-05-17 07:53:46.000 137 30807.52 54.00 43615.29 88888.00 2010-05-17 07:53:47.000 137 30807.49 54.02 43615.32 88888.00 2010-05-17 07:53:48.000 137 30807.49 54.01 43615.33 88888.00 2010-05-17 07:53:49.000 137 30807.47 53.97 43615.34 88888.00 2010-05-17 07:53:50.000 137 30807.45 53.94 43615.35 53392.80 2010-05-17 07:53:51.000 137 30807.42 53.93 43615.34 88888.00 2010-05-17 07:53:52.000 137 30807.42 53.95 43615.38 88888.00 2010-05-17 07:53:53.000 137 30807.42 53.98 43615.42 88888.00 2010-05-17 07:53:54.000 137 30807.43 53.93 43615.42 88888.00 2010-05-17 07:53:55.000 137 30807.44 53.91 43615.38 53392.82 2010-05-17 07:53:56.000 137 30807.45 53.94 43615.35 88888.00 2010-05-17 07:53:57.000 137 30807.46 53.94 43615.37 88888.00 2010-05-17 07:53:58.000 137 30807.46 53.92 43615.37 88888.00 2010-05-17 07:53:59.000 137 30807.43 53.88 43615.30 88888.00 2010-05-17 07:54:00.000 137 30807.43 53.86 43615.27 53392.78 2010-05-17 07:54:01.000 137 30807.43 53.87 43615.31 88888.00 2010-05-17 07:54:02.000 137 30807.43 53.88 43615.35 88888.00 2010-05-17 07:54:03.000 137 30807.43 53.88 43615.32 88888.00 2010-05-17 07:54:04.000 137 30807.42 53.89 43615.27 88888.00 2010-05-17 07:54:05.000 137 30807.40 53.87 43615.30 53392.76 2010-05-17 07:54:06.000 137 30807.38 53.85 43615.34 88888.00 2010-05-17 07:54:07.000 137 30807.38 53.85 43615.30 88888.00 2010-05-17 07:54:08.000 137 30807.39 53.82 43615.33 88888.00 2010-05-17 07:54:09.000 137 30807.39 53.87 43615.34 88888.00 2010-05-17 07:54:10.000 137 30807.41 53.84 43615.33 53392.73 2010-05-17 07:54:11.000 137 30807.42 53.86 43615.37 88888.00 2010-05-17 07:54:12.000 137 30807.40 53.82 43615.34 88888.00 2010-05-17 07:54:13.000 137 30807.36 53.80 43615.33 88888.00 2010-05-17 07:54:14.000 137 30807.36 53.83 43615.37 88888.00 2010-05-17 07:54:15.000 137 30807.38 53.85 43615.39 53392.78 2010-05-17 07:54:16.000 137 30807.36 53.82 43615.38 88888.00 2010-05-17 07:54:17.000 137 30807.36 53.82 43615.36 88888.00 2010-05-17 07:54:18.000 137 30807.41 53.85 43615.34 88888.00 2010-05-17 07:54:19.000 137 30807.40 53.83 43615.35 88888.00 2010-05-17 07:54:20.000 137 30807.38 53.80 43615.39 53392.78 2010-05-17 07:54:21.000 137 30807.39 53.81 43615.39 88888.00 2010-05-17 07:54:22.000 137 30807.39 53.82 43615.38 88888.00 2010-05-17 07:54:23.000 137 30807.38 53.84 43615.38 88888.00 2010-05-17 07:54:24.000 137 30807.36 53.82 43615.41 88888.00 2010-05-17 07:54:25.000 137 30807.31 53.78 43615.46 53392.81 2010-05-17 07:54:26.000 137 30807.33 53.83 43615.51 88888.00 2010-05-17 07:54:27.000 137 30807.38 53.84 43615.41 88888.00 2010-05-17 07:54:28.000 137 30807.42 53.84 43615.38 88888.00 2010-05-17 07:54:29.000 137 30807.39 53.83 43615.37 88888.00 2010-05-17 07:54:30.000 137 30807.38 53.83 43615.40 53392.82 2010-05-17 07:54:31.000 137 30807.39 53.82 43615.42 88888.00 2010-05-17 07:54:32.000 137 30807.40 53.83 43615.44 88888.00 2010-05-17 07:54:33.000 137 30807.43 53.82 43615.48 88888.00 2010-05-17 07:54:34.000 137 30807.41 53.82 43615.45 88888.00 2010-05-17 07:54:35.000 137 30807.39 53.83 43615.41 53392.82 2010-05-17 07:54:36.000 137 30807.40 53.81 43615.39 88888.00 2010-05-17 07:54:37.000 137 30807.42 53.78 43615.42 88888.00 2010-05-17 07:54:38.000 137 30807.41 53.80 43615.50 88888.00 2010-05-17 07:54:39.000 137 30807.39 53.82 43615.51 88888.00 2010-05-17 07:54:40.000 137 30807.38 53.83 43615.51 53392.83 2010-05-17 07:54:41.000 137 30807.38 53.83 43615.51 88888.00 2010-05-17 07:54:42.000 137 30807.37 53.82 43615.48 88888.00 2010-05-17 07:54:43.000 137 30807.37 53.80 43615.44 88888.00 2010-05-17 07:54:44.000 137 30807.37 53.83 43615.44 88888.00 2010-05-17 07:54:45.000 137 30807.38 53.82 43615.38 53392.85 2010-05-17 07:54:46.000 137 30807.38 53.76 43615.39 88888.00 2010-05-17 07:54:47.000 137 30807.38 53.77 43615.38 88888.00 2010-05-17 07:54:48.000 137 30807.38 53.77 43615.41 88888.00 2010-05-17 07:54:49.000 137 30807.37 53.75 43615.39 88888.00 2010-05-17 07:54:50.000 137 30807.40 53.74 43615.35 53392.88 2010-05-17 07:54:51.000 137 30807.43 53.76 43615.39 88888.00 2010-05-17 07:54:52.000 137 30807.42 53.77 43615.39 88888.00 2010-05-17 07:54:53.000 137 30807.45 53.76 43615.44 88888.00 2010-05-17 07:54:54.000 137 30807.44 53.73 43615.39 88888.00 2010-05-17 07:54:55.000 137 30807.46 53.76 43615.35 53392.85 2010-05-17 07:54:56.000 137 30807.44 53.75 43615.36 88888.00 2010-05-17 07:54:57.000 137 30807.44 53.72 43615.36 88888.00 2010-05-17 07:54:58.000 137 30807.42 53.70 43615.32 88888.00 2010-05-17 07:54:59.000 137 30807.43 53.72 43615.32 88888.00 2010-05-17 07:55:00.000 137 30807.41 53.71 43615.33 53392.89 2010-05-17 07:55:01.000 137 30807.41 53.72 43615.32 88888.00 2010-05-17 07:55:02.000 137 30807.42 53.76 43615.34 88888.00 2010-05-17 07:55:03.000 137 30807.47 53.78 43615.40 88888.00 2010-05-17 07:55:04.000 137 30807.47 53.78 43615.42 88888.00 2010-05-17 07:55:05.000 137 30807.47 53.78 43615.39 53392.93 2010-05-17 07:55:06.000 137 30807.46 53.76 43615.36 88888.00 2010-05-17 07:55:07.000 137 30807.49 53.78 43615.36 88888.00 2010-05-17 07:55:08.000 137 30807.49 53.80 43615.36 88888.00 2010-05-17 07:55:09.000 137 30807.47 53.81 43615.41 88888.00 2010-05-17 07:55:10.000 137 30807.53 53.79 43615.40 53392.96 2010-05-17 07:55:11.000 137 30807.58 53.77 43615.37 88888.00 2010-05-17 07:55:12.000 137 30807.57 53.77 43615.33 88888.00 2010-05-17 07:55:13.000 137 30807.59 53.76 43615.29 88888.00 2010-05-17 07:55:14.000 137 30807.55 53.73 43615.36 88888.00 2010-05-17 07:55:15.000 137 30807.58 53.77 43615.39 53392.99 2010-05-17 07:55:16.000 137 30807.58 53.77 43615.35 88888.00 2010-05-17 07:55:17.000 137 30807.59 53.79 43615.36 88888.00 2010-05-17 07:55:18.000 137 30807.58 53.77 43615.38 88888.00 2010-05-17 07:55:19.000 137 30807.62 53.78 43615.43 88888.00 2010-05-17 07:55:20.000 137 30807.64 53.77 43615.45 53393.05 2010-05-17 07:55:21.000 137 30807.70 53.76 43615.45 88888.00 2010-05-17 07:55:22.000 137 30807.69 53.77 43615.48 88888.00 2010-05-17 07:55:23.000 137 30807.64 53.76 43615.46 88888.00 2010-05-17 07:55:24.000 137 30807.63 53.75 43615.48 88888.00 2010-05-17 07:55:25.000 137 30807.64 53.74 43615.46 53393.09 2010-05-17 07:55:26.000 137 30807.64 53.75 43615.44 88888.00 2010-05-17 07:55:27.000 137 30807.67 53.76 43615.46 88888.00 2010-05-17 07:55:28.000 137 30807.71 53.76 43615.48 88888.00 2010-05-17 07:55:29.000 137 30807.73 53.78 43615.44 88888.00 2010-05-17 07:55:30.000 137 30807.73 53.81 43615.43 53393.14 2010-05-17 07:55:31.000 137 30807.78 53.81 43615.50 88888.00 2010-05-17 07:55:32.000 137 30807.80 53.79 43615.50 88888.00 2010-05-17 07:55:33.000 137 30807.80 53.81 43615.51 88888.00 2010-05-17 07:55:34.000 137 30807.77 53.81 43615.53 88888.00 2010-05-17 07:55:35.000 137 30807.79 53.80 43615.51 53393.19 2010-05-17 07:55:36.000 137 30807.81 53.79 43615.51 88888.00 2010-05-17 07:55:37.000 137 30807.83 53.80 43615.53 88888.00 2010-05-17 07:55:38.000 137 30807.83 53.78 43615.54 88888.00 2010-05-17 07:55:39.000 137 30807.82 53.79 43615.53 88888.00 2010-05-17 07:55:40.000 137 30807.83 53.77 43615.52 53393.22 2010-05-17 07:55:41.000 137 30807.83 53.76 43615.53 88888.00 2010-05-17 07:55:42.000 137 30807.88 53.77 43615.53 88888.00 2010-05-17 07:55:43.000 137 30807.88 53.79 43615.54 88888.00 2010-05-17 07:55:44.000 137 30807.90 53.80 43615.56 88888.00 2010-05-17 07:55:45.000 137 30807.88 53.83 43615.58 53393.23 2010-05-17 07:55:46.000 137 30807.86 53.84 43615.58 88888.00 2010-05-17 07:55:47.000 137 30807.87 53.81 43615.53 88888.00 2010-05-17 07:55:48.000 137 30807.91 53.81 43615.54 88888.00 2010-05-17 07:55:49.000 137 30807.90 53.82 43615.57 88888.00 2010-05-17 07:55:50.000 137 30807.91 53.79 43615.56 53393.29 2010-05-17 07:55:51.000 137 30807.91 53.79 43615.50 88888.00 2010-05-17 07:55:52.000 137 30807.91 53.80 43615.54 88888.00 2010-05-17 07:55:53.000 137 30807.92 53.79 43615.55 88888.00 2010-05-17 07:55:54.000 137 30807.91 53.83 43615.56 88888.00 2010-05-17 07:55:55.000 137 30807.92 53.85 43615.58 53393.31 2010-05-17 07:55:56.000 137 30807.94 53.84 43615.57 88888.00 2010-05-17 07:55:57.000 137 30807.96 53.79 43615.52 88888.00 2010-05-17 07:55:58.000 137 30807.97 53.77 43615.54 88888.00 2010-05-17 07:55:59.000 137 30807.98 53.79 43615.52 88888.00 2010-05-17 07:56:00.000 137 30807.97 53.76 43615.53 53393.33 2010-05-17 07:56:01.000 137 30807.97 53.78 43615.53 88888.00 2010-05-17 07:56:02.000 137 30807.98 53.75 43615.57 88888.00 2010-05-17 07:56:03.000 137 30807.97 53.76 43615.57 88888.00 2010-05-17 07:56:04.000 137 30807.99 53.77 43615.57 88888.00 2010-05-17 07:56:05.000 137 30807.99 53.81 43615.57 53393.35 2010-05-17 07:56:06.000 137 30808.00 53.80 43615.53 88888.00 2010-05-17 07:56:07.000 137 30807.97 53.78 43615.53 88888.00 2010-05-17 07:56:08.000 137 30807.99 53.83 43615.54 88888.00 2010-05-17 07:56:09.000 137 30807.98 53.84 43615.52 88888.00 2010-05-17 07:56:10.000 137 30807.98 53.85 43615.58 53393.34 2010-05-17 07:56:11.000 137 30807.95 53.84 43615.57 88888.00 2010-05-17 07:56:12.000 137 30807.94 53.86 43615.56 88888.00 2010-05-17 07:56:13.000 137 30807.91 53.84 43615.63 88888.00 2010-05-17 07:56:14.000 137 30807.90 53.86 43615.62 88888.00 2010-05-17 07:56:15.000 137 30807.93 53.86 43615.54 53393.36 2010-05-17 07:56:16.000 137 30807.86 53.84 43615.54 88888.00 2010-05-17 07:56:17.000 137 30807.83 53.83 43615.57 88888.00 2010-05-17 07:56:18.000 137 30807.86 53.82 43615.54 88888.00 2010-05-17 07:56:19.000 137 30807.87 53.83 43615.58 88888.00 2010-05-17 07:56:20.000 137 30807.88 53.85 43615.55 53393.31 2010-05-17 07:56:21.000 137 30807.94 53.86 43615.49 88888.00 2010-05-17 07:56:22.000 137 30807.88 53.81 43615.51 88888.00 2010-05-17 07:56:23.000 137 30807.85 53.78 43615.53 88888.00 2010-05-17 07:56:24.000 137 30807.84 53.78 43615.52 88888.00 2010-05-17 07:56:25.000 137 30807.86 53.85 43615.55 53393.27 2010-05-17 07:56:26.000 137 30807.83 53.88 43615.58 88888.00 2010-05-17 07:56:27.000 137 30807.83 53.86 43615.57 88888.00 2010-05-17 07:56:28.000 137 30807.84 53.87 43615.54 88888.00 2010-05-17 07:56:29.000 137 30807.83 53.84 43615.51 88888.00 2010-05-17 07:56:30.000 137 30807.82 53.87 43615.53 53393.24 2010-05-17 07:56:31.000 137 30807.82 53.85 43615.57 88888.00 2010-05-17 07:56:32.000 137 30807.80 53.84 43615.60 88888.00 2010-05-17 07:56:33.000 137 30807.80 53.88 43615.60 88888.00 2010-05-17 07:56:34.000 137 30807.81 53.90 43615.62 88888.00 2010-05-17 07:56:35.000 137 30807.80 53.90 43615.59 53393.22 2010-05-17 07:56:36.000 137 30807.78 53.90 43615.54 88888.00 2010-05-17 07:56:37.000 137 30807.81 53.89 43615.55 88888.00 2010-05-17 07:56:38.000 137 30807.83 53.92 43615.55 88888.00 2010-05-17 07:56:39.000 137 30807.82 53.89 43615.54 88888.00 2010-05-17 07:56:40.000 137 30807.77 53.92 43615.56 53393.23 2010-05-17 07:56:41.000 137 30807.67 53.88 43615.74 88888.00 2010-05-17 07:56:42.000 137 30807.72 53.96 43615.71 88888.00 2010-05-17 07:56:43.000 137 30807.77 53.97 43615.60 88888.00 2010-05-17 07:56:44.000 137 30807.76 54.01 43615.60 88888.00 2010-05-17 07:56:45.000 137 30807.68 54.03 43615.68 53393.22 2010-05-17 07:56:46.000 137 30807.67 53.98 43615.75 88888.00 2010-05-17 07:56:47.000 137 30807.75 53.93 43615.65 88888.00 2010-05-17 07:56:48.000 137 30807.74 53.95 43615.64 88888.00 2010-05-17 07:56:49.000 137 30807.74 53.94 43615.66 88888.00 2010-05-17 07:56:50.000 137 30807.72 53.97 43615.63 53393.19 2010-05-17 07:56:51.000 137 30807.68 53.99 43615.66 88888.00 2010-05-17 07:56:52.000 137 30807.64 53.99 43615.66 88888.00 2010-05-17 07:56:53.000 137 30807.65 53.99 43615.65 88888.00 2010-05-17 07:56:54.000 137 30807.64 53.99 43615.64 88888.00 2010-05-17 07:56:55.000 137 30807.61 54.01 43615.62 53393.17 2010-05-17 07:56:56.000 137 30807.62 54.01 43615.62 88888.00 2010-05-17 07:56:57.000 137 30807.66 54.04 43615.63 88888.00 2010-05-17 07:56:58.000 137 30807.66 54.07 43615.61 88888.00 2010-05-17 07:56:59.000 137 30807.64 54.02 43615.60 88888.00 2010-05-17 07:57:00.000 137 30807.64 54.01 43615.60 53393.16 2010-05-17 07:57:01.000 137 30807.63 54.01 43615.59 88888.00 2010-05-17 07:57:02.000 137 30807.60 54.02 43615.56 88888.00 2010-05-17 07:57:03.000 137 30807.60 54.04 43615.62 88888.00 2010-05-17 07:57:04.000 137 30807.60 54.06 43615.64 88888.00 2010-05-17 07:57:05.000 137 30807.57 54.03 43615.65 53393.17 2010-05-17 07:57:06.000 137 30807.59 54.04 43615.63 88888.00 2010-05-17 07:57:07.000 137 30807.60 53.99 43615.63 88888.00 2010-05-17 07:57:08.000 137 30807.58 54.00 43615.62 88888.00 2010-05-17 07:57:09.000 137 30807.58 54.03 43615.66 88888.00 2010-05-17 07:57:10.000 137 30807.59 54.02 43615.61 53393.14 2010-05-17 07:57:11.000 137 30807.58 54.03 43615.60 88888.00 2010-05-17 07:57:12.000 137 30807.56 54.05 43615.63 88888.00 2010-05-17 07:57:13.000 137 30807.56 54.03 43615.62 88888.00 2010-05-17 07:57:14.000 137 30807.56 54.07 43615.63 88888.00 2010-05-17 07:57:15.000 137 30807.57 54.05 43615.64 53393.12 2010-05-17 07:57:16.000 137 30807.58 54.06 43615.61 88888.00 2010-05-17 07:57:17.000 137 30807.56 54.07 43615.60 88888.00 2010-05-17 07:57:18.000 137 30807.57 54.06 43615.58 88888.00 2010-05-17 07:57:19.000 137 30807.54 54.05 43615.59 88888.00 2010-05-17 07:57:20.000 137 30807.54 54.06 43615.64 53393.10 2010-05-17 07:57:21.000 137 30807.55 54.06 43615.61 88888.00 2010-05-17 07:57:22.000 137 30807.55 54.06 43615.63 88888.00 2010-05-17 07:57:23.000 137 30807.54 54.06 43615.63 88888.00 2010-05-17 07:57:24.000 137 30807.52 54.06 43615.60 88888.00 2010-05-17 07:57:25.000 137 30807.49 54.03 43615.60 53393.08 2010-05-17 07:57:26.000 137 30807.47 54.03 43615.61 88888.00 2010-05-17 07:57:27.000 137 30807.49 54.05 43615.61 88888.00 2010-05-17 07:57:28.000 137 30807.46 54.04 43615.65 88888.00 2010-05-17 07:57:29.000 137 30807.45 54.03 43615.63 88888.00 2010-05-17 07:57:30.000 137 30807.40 54.05 43615.62 53393.05 2010-05-17 07:57:31.000 137 30807.41 54.03 43615.62 88888.00 2010-05-17 07:57:32.000 137 30807.39 54.03 43615.62 88888.00 2010-05-17 07:57:33.000 137 30807.42 53.99 43615.61 88888.00 2010-05-17 07:57:34.000 137 30807.42 54.00 43615.63 88888.00 2010-05-17 07:57:35.000 137 30807.40 53.99 43615.59 53393.01 2010-05-17 07:57:36.000 137 30807.42 54.00 43615.61 88888.00 2010-05-17 07:57:37.000 137 30807.42 54.00 43615.63 88888.00 2010-05-17 07:57:38.000 137 30807.45 54.04 43615.61 88888.00 2010-05-17 07:57:39.000 137 30807.42 54.04 43615.59 88888.00 2010-05-17 07:57:40.000 137 30807.42 54.05 43615.61 53393.03 2010-05-17 07:57:41.000 137 30807.46 54.06 43615.61 88888.00 2010-05-17 07:57:42.000 137 30807.46 54.09 43615.55 88888.00 2010-05-17 07:57:43.000 137 30807.44 54.10 43615.57 88888.00 2010-05-17 07:57:44.000 137 30807.42 54.06 43615.60 88888.00 2010-05-17 07:57:45.000 137 30807.38 54.06 43615.58 53392.99 2010-05-17 07:57:46.000 137 30807.38 54.08 43615.55 88888.00 2010-05-17 07:57:47.000 137 30807.36 54.05 43615.57 88888.00 2010-05-17 07:57:48.000 137 30807.40 54.07 43615.60 88888.00 2010-05-17 07:57:49.000 137 30807.40 54.09 43615.65 88888.00 2010-05-17 07:57:50.000 137 30807.40 54.09 43615.62 53393.00 2010-05-17 07:57:51.000 137 30807.36 54.11 43615.56 88888.00 2010-05-17 07:57:52.000 137 30807.33 54.10 43615.55 88888.00 2010-05-17 07:57:53.000 137 30807.32 54.10 43615.58 88888.00 2010-05-17 07:57:54.000 137 30807.31 54.09 43615.56 88888.00 2010-05-17 07:57:55.000 137 30807.32 54.14 43615.61 53392.99 2010-05-17 07:57:56.000 137 30807.37 54.15 43615.53 88888.00 2010-05-17 07:57:57.000 137 30807.30 54.10 43615.48 88888.00 2010-05-17 07:57:58.000 137 30807.29 54.11 43615.50 88888.00 2010-05-17 07:57:59.000 137 30807.31 54.15 43615.56 88888.00 2010-05-17 07:58:00.000 137 30807.28 54.09 43615.58 53392.95 2010-05-17 07:58:01.000 137 30807.28 54.09 43615.58 88888.00 2010-05-17 07:58:02.000 137 30807.29 54.15 43615.61 88888.00 2010-05-17 07:58:03.000 137 30807.24 54.12 43615.68 88888.00 2010-05-17 07:58:04.000 137 30807.25 54.11 43615.73 88888.00 2010-05-17 07:58:05.000 137 30807.35 54.25 43615.65 53392.98 2010-05-17 07:58:06.000 137 30807.48 54.33 43615.44 88888.00 2010-05-17 07:58:07.000 137 30807.38 54.22 43615.50 88888.00 2010-05-17 07:58:08.000 137 30807.33 54.17 43615.57 88888.00 2010-05-17 07:58:09.000 137 30807.31 54.15 43615.55 88888.00 2010-05-17 07:58:10.000 137 30807.33 54.17 43615.50 53392.94 2010-05-17 07:58:11.000 137 30807.30 54.20 43615.55 88888.00 2010-05-17 07:58:12.000 137 30807.30 54.22 43615.57 88888.00 2010-05-17 07:58:13.000 137 30807.29 54.15 43615.57 88888.00 2010-05-17 07:58:14.000 137 30807.29 54.16 43615.52 88888.00 2010-05-17 07:58:15.000 137 30807.29 54.18 43615.53 53392.96 2010-05-17 07:58:16.000 137 30807.32 54.19 43615.52 88888.00 2010-05-17 07:58:17.000 137 30807.28 54.19 43615.54 88888.00 2010-05-17 07:58:18.000 137 30807.30 54.22 43615.61 88888.00 2010-05-17 07:58:19.000 137 30807.31 54.27 43615.62 88888.00 2010-05-17 07:58:20.000 137 30807.32 54.27 43615.61 53392.97 2010-05-17 07:58:21.000 137 30807.32 54.23 43615.58 88888.00 2010-05-17 07:58:22.000 137 30807.34 54.21 43615.62 88888.00 2010-05-17 07:58:23.000 137 30807.31 54.21 43615.66 88888.00 2010-05-17 07:58:24.000 137 30807.26 54.12 43615.67 88888.00 2010-05-17 07:58:25.000 137 30807.10 53.85 43615.82 53392.98 2010-05-17 07:58:26.000 137 30807.22 54.03 43615.83 88888.00 2010-05-17 07:58:27.000 137 30807.27 54.12 43615.71 88888.00 2010-05-17 07:58:28.000 137 30807.28 54.17 43615.68 88888.00 2010-05-17 07:58:29.000 137 30807.26 54.18 43615.63 88888.00 2010-05-17 07:58:30.000 137 30807.26 54.20 43615.63 53392.96 2010-05-17 07:58:31.000 137 30807.24 54.22 43615.61 88888.00 2010-05-17 07:58:32.000 137 30807.22 54.25 43615.58 88888.00 2010-05-17 07:58:33.000 137 30807.19 54.24 43615.58 88888.00 2010-05-17 07:58:34.000 137 30807.20 54.21 43615.61 88888.00 2010-05-17 07:58:35.000 137 30807.20 54.22 43615.63 53392.92 2010-05-17 07:58:36.000 137 30807.25 54.21 43615.57 88888.00 2010-05-17 07:58:37.000 137 30807.21 54.23 43615.57 88888.00 2010-05-17 07:58:38.000 137 30807.19 54.22 43615.56 88888.00 2010-05-17 07:58:39.000 137 30807.18 54.21 43615.59 88888.00 2010-05-17 07:58:40.000 137 30807.18 54.28 43615.61 53392.90 2010-05-17 07:58:41.000 137 30807.22 54.31 43615.60 88888.00 2010-05-17 07:58:42.000 137 30807.19 54.30 43615.60 88888.00 2010-05-17 07:58:43.000 137 30807.17 54.28 43615.58 88888.00 2010-05-17 07:58:44.000 137 30807.18 54.23 43615.52 88888.00 2010-05-17 07:58:45.000 137 30807.17 54.22 43615.51 53392.86 2010-05-17 07:58:46.000 137 30807.15 54.22 43615.52 88888.00 2010-05-17 07:58:47.000 137 30807.12 54.21 43615.50 88888.00 2010-05-17 07:58:48.000 137 30807.13 54.21 43615.51 88888.00 2010-05-17 07:58:49.000 137 30807.13 54.23 43615.53 88888.00 2010-05-17 07:58:50.000 137 30807.11 54.24 43615.53 53392.79 2010-05-17 07:58:51.000 137 30807.08 54.21 43615.52 88888.00 2010-05-17 07:58:52.000 137 30807.05 54.21 43615.53 88888.00 2010-05-17 07:58:53.000 137 30807.07 54.25 43615.53 88888.00 2010-05-17 07:58:54.000 137 30807.04 54.22 43615.54 88888.00 2010-05-17 07:58:55.000 137 30807.05 54.22 43615.53 53392.77 2010-05-17 07:58:56.000 137 30807.05 54.21 43615.51 88888.00 2010-05-17 07:58:57.000 137 30807.05 54.23 43615.52 88888.00 2010-05-17 07:58:58.000 137 30807.04 54.28 43615.47 88888.00 2010-05-17 07:58:59.000 137 30806.97 54.29 43615.44 88888.00 2010-05-17 07:59:00.000 137 30806.97 54.24 43615.47 53392.71 2010-05-17 07:59:01.000 137 30806.96 54.21 43615.49 88888.00 2010-05-17 07:59:02.000 137 30806.95 54.20 43615.53 88888.00 2010-05-17 07:59:03.000 137 30806.97 54.19 43615.53 88888.00 2010-05-17 07:59:04.000 137 30806.96 54.23 43615.50 88888.00 2010-05-17 07:59:05.000 137 30806.92 54.24 43615.49 53392.68 2010-05-17 07:59:06.000 137 30806.91 54.24 43615.56 88888.00 2010-05-17 07:59:07.000 137 30806.90 54.26 43615.59 88888.00 2010-05-17 07:59:08.000 137 30806.88 54.26 43615.58 88888.00 2010-05-17 07:59:09.000 137 30806.88 54.27 43615.55 88888.00 2010-05-17 07:59:10.000 137 30806.88 54.29 43615.63 53392.68 2010-05-17 07:59:11.000 137 30806.88 54.31 43615.58 88888.00 2010-05-17 07:59:12.000 137 30806.88 54.32 43615.59 88888.00 2010-05-17 07:59:13.000 137 30806.87 54.31 43615.59 88888.00 2010-05-17 07:59:14.000 137 30806.86 54.28 43615.55 88888.00 2010-05-17 07:59:15.000 137 30806.84 54.26 43615.51 53392.65 2010-05-17 07:59:16.000 137 30806.85 54.26 43615.53 88888.00 2010-05-17 07:59:17.000 137 30806.81 54.31 43615.57 88888.00 2010-05-17 07:59:18.000 137 30806.80 54.31 43615.59 88888.00 2010-05-17 07:59:19.000 137 30806.81 54.30 43615.60 88888.00 2010-05-17 07:59:20.000 137 30806.80 54.30 43615.58 53392.60 2010-05-17 07:59:21.000 137 30806.82 54.27 43615.57 88888.00 2010-05-17 07:59:22.000 137 30806.79 54.24 43615.57 88888.00 2010-05-17 07:59:23.000 137 30806.77 54.25 43615.58 88888.00 2010-05-17 07:59:24.000 137 30806.76 54.29 43615.60 88888.00 2010-05-17 07:59:25.000 137 30806.73 54.33 43615.63 53392.58 2010-05-17 07:59:26.000 137 30806.72 54.34 43615.63 88888.00 2010-05-17 07:59:27.000 137 30806.72 54.33 43615.60 88888.00 2010-05-17 07:59:28.000 137 30806.73 54.29 43615.62 88888.00 2010-05-17 07:59:29.000 137 30806.71 54.31 43615.62 88888.00 2010-05-17 07:59:30.000 137 30806.70 54.32 43615.61 53392.55 2010-05-17 07:59:31.000 137 30806.66 54.31 43615.58 88888.00 2010-05-17 07:59:32.000 137 30806.65 54.32 43615.58 88888.00 2010-05-17 07:59:33.000 137 30806.63 54.36 43615.60 88888.00 2010-05-17 07:59:34.000 137 30806.63 54.31 43615.64 88888.00 2010-05-17 07:59:35.000 137 30806.62 54.31 43615.62 53392.52 2010-05-17 07:59:36.000 137 30806.63 54.30 43615.60 88888.00 2010-05-17 07:59:37.000 137 30806.64 54.33 43615.65 88888.00 2010-05-17 07:59:38.000 137 30806.60 54.34 43615.65 88888.00 2010-05-17 07:59:39.000 137 30806.59 54.37 43615.61 88888.00 2010-05-17 07:59:40.000 137 30806.62 54.34 43615.60 53392.51 2010-05-17 07:59:41.000 137 30806.64 54.32 43615.55 88888.00 2010-05-17 07:59:42.000 137 30806.64 54.31 43615.58 88888.00 2010-05-17 07:59:43.000 137 30806.63 54.33 43615.60 88888.00 2010-05-17 07:59:44.000 137 30806.65 54.42 43615.63 88888.00 2010-05-17 07:59:45.000 137 30806.64 54.41 43615.61 53392.51 2010-05-17 07:59:46.000 137 30806.61 54.41 43615.58 88888.00 2010-05-17 07:59:47.000 137 30806.59 54.39 43615.58 88888.00 2010-05-17 07:59:48.000 137 30806.59 54.40 43615.61 88888.00 2010-05-17 07:59:49.000 137 30806.63 54.47 43615.63 88888.00 2010-05-17 07:59:50.000 137 30806.61 54.46 43615.63 53392.48 2010-05-17 07:59:51.000 137 30806.62 54.45 43615.61 88888.00 2010-05-17 07:59:52.000 137 30806.61 54.44 43615.60 88888.00 2010-05-17 07:59:53.000 137 30806.60 54.42 43615.64 88888.00 2010-05-17 07:59:54.000 137 30806.59 54.46 43615.62 88888.00 2010-05-17 07:59:55.000 137 30806.56 54.46 43615.56 53392.45 2010-05-17 07:59:56.000 137 30806.53 54.47 43615.57 88888.00 2010-05-17 07:59:57.000 137 30806.52 54.51 43615.57 88888.00 2010-05-17 07:59:58.000 137 30806.51 54.52 43615.56 88888.00 2010-05-17 07:59:59.000 137 30806.50 54.51 43615.52 88888.00 2010-05-17 08:00:00.000 137 30806.48 54.52 43615.55 53392.45 2010-05-17 08:00:01.000 137 30806.49 54.53 43615.50 88888.00 2010-05-17 08:00:02.000 137 30806.53 54.53 43615.51 88888.00 2010-05-17 08:00:03.000 137 30806.51 54.54 43615.54 88888.00 2010-05-17 08:00:04.000 137 30806.48 54.55 43615.55 88888.00 2010-05-17 08:00:05.000 137 30806.45 54.55 43615.61 53392.42 2010-05-17 08:00:06.000 137 30806.42 54.52 43615.61 88888.00 2010-05-17 08:00:07.000 137 30806.43 54.51 43615.57 88888.00 2010-05-17 08:00:08.000 137 30806.46 54.51 43615.56 88888.00 2010-05-17 08:00:09.000 137 30806.47 54.54 43615.60 88888.00 2010-05-17 08:00:10.000 137 30806.53 54.61 43615.50 53392.38 2010-05-17 08:00:11.000 137 30806.41 54.55 43615.53 88888.00 2010-05-17 08:00:12.000 137 30806.40 54.56 43615.56 88888.00 2010-05-17 08:00:13.000 137 30806.37 54.54 43615.52 88888.00 2010-05-17 08:00:14.000 137 30806.32 54.55 43615.57 88888.00 2010-05-17 08:00:15.000 137 30806.32 54.61 43615.57 53392.36 2010-05-17 08:00:16.000 137 30806.29 54.61 43615.54 88888.00 2010-05-17 08:00:17.000 137 30806.26 54.59 43615.52 88888.00 2010-05-17 08:00:18.000 137 30806.28 54.58 43615.54 88888.00 2010-05-17 08:00:19.000 137 30806.29 54.53 43615.59 88888.00 2010-05-17 08:00:20.000 137 30806.29 54.54 43615.60 53392.28 2010-05-17 08:00:21.000 137 30806.26 54.56 43615.54 88888.00 2010-05-17 08:00:22.000 137 30806.32 54.63 43615.43 88888.00 2010-05-17 08:00:23.000 137 30806.26 54.56 43615.47 88888.00 2010-05-17 08:00:24.000 137 30806.22 54.54 43615.52 88888.00 2010-05-17 08:00:25.000 137 30806.22 54.52 43615.50 53392.21 2010-05-17 08:00:26.000 137 30806.21 54.52 43615.48 88888.00 2010-05-17 08:00:27.000 137 30806.22 54.57 43615.49 88888.00 2010-05-17 08:00:28.000 137 30806.21 54.58 43615.49 88888.00 2010-05-17 08:00:29.000 137 30806.21 54.59 43615.48 88888.00 2010-05-17 08:00:30.000 137 30806.15 54.59 43615.49 53392.23 2010-05-17 08:00:31.000 137 30806.13 54.59 43615.49 88888.00 2010-05-17 08:00:32.000 137 30806.10 54.56 43615.44 88888.00 2010-05-17 08:00:33.000 137 30806.12 54.56 43615.43 88888.00 2010-05-17 08:00:34.000 137 30806.13 54.59 43615.46 88888.00 2010-05-17 08:00:35.000 137 30806.12 54.57 43615.43 53392.20 2010-05-17 08:00:36.000 137 30806.13 54.60 43615.46 88888.00 2010-05-17 08:00:37.000 137 30806.13 54.65 43615.51 88888.00 2010-05-17 08:00:38.000 137 30806.12 54.64 43615.49 88888.00 2010-05-17 08:00:39.000 137 30806.12 54.61 43615.46 88888.00 2010-05-17 08:00:40.000 137 30806.12 54.66 43615.44 53392.17 2010-05-17 08:00:41.000 137 30806.10 54.76 43615.40 88888.00 2010-05-17 08:00:42.000 137 30806.11 54.73 43615.44 88888.00 2010-05-17 08:00:43.000 137 30806.13 54.70 43615.47 88888.00 2010-05-17 08:00:44.000 137 30806.13 54.70 43615.50 88888.00 2010-05-17 08:00:45.000 137 30806.14 54.73 43615.53 53392.20 2010-05-17 08:00:46.000 137 30806.11 54.74 43615.50 88888.00 2010-05-17 08:00:47.000 137 30806.08 54.72 43615.44 88888.00 2010-05-17 08:00:48.000 137 30806.10 54.72 43615.47 88888.00 2010-05-17 08:00:49.000 137 30806.12 54.77 43615.50 88888.00 2010-05-17 08:00:50.000 137 30806.10 54.79 43615.47 53392.16 2010-05-17 08:00:51.000 137 30806.09 54.79 43615.44 88888.00 2010-05-17 08:00:52.000 137 30806.09 54.76 43615.44 88888.00 2010-05-17 08:00:53.000 137 30806.08 54.79 43615.42 88888.00 2010-05-17 08:00:54.000 137 30806.04 54.78 43615.49 88888.00 2010-05-17 08:00:55.000 137 30806.04 54.73 43615.50 53392.17 2010-05-17 08:00:56.000 137 30806.04 54.75 43615.45 88888.00 2010-05-17 08:00:57.000 137 30806.02 54.79 43615.45 88888.00 2010-05-17 08:00:58.000 137 30806.04 54.81 43615.48 88888.00 2010-05-17 08:00:59.000 137 30806.04 54.83 43615.48 88888.00 2010-05-17 08:01:00.000 137 30806.03 54.81 43615.47 53392.17 2010-05-17 08:01:01.000 137 30806.08 54.86 43615.55 88888.00 2010-05-17 08:01:02.000 137 30806.07 54.86 43615.55 88888.00 2010-05-17 08:01:03.000 137 30806.07 54.86 43615.54 88888.00 2010-05-17 08:01:04.000 137 30806.09 54.86 43615.52 88888.00 2010-05-17 08:01:05.000 137 30806.06 54.88 43615.58 53392.18 2010-05-17 08:01:06.000 137 30806.04 54.85 43615.58 88888.00 2010-05-17 08:01:07.000 137 30806.09 54.86 43615.61 88888.00 2010-05-17 08:01:08.000 137 30806.09 54.87 43615.60 88888.00 2010-05-17 08:01:09.000 137 30806.09 54.87 43615.59 88888.00 2010-05-17 08:01:10.000 137 30806.12 54.85 43615.58 53392.17 2010-05-17 08:01:11.000 137 30806.14 54.87 43615.52 88888.00 2010-05-17 08:01:12.000 137 30806.13 54.87 43615.46 88888.00 2010-05-17 08:01:13.000 137 30806.14 54.92 43615.47 88888.00 2010-05-17 08:01:14.000 137 30806.09 54.91 43615.49 88888.00 2010-05-17 08:01:15.000 137 30806.07 54.91 43615.54 53392.19 2010-05-17 08:01:16.000 137 30806.10 54.90 43615.54 88888.00 2010-05-17 08:01:17.000 137 30806.09 54.92 43615.54 88888.00 2010-05-17 08:01:18.000 137 30806.01 54.88 43615.59 88888.00 2010-05-17 08:01:19.000 137 30806.06 54.88 43615.55 88888.00 2010-05-17 08:01:20.000 137 30806.10 54.91 43615.51 53392.14 2010-05-17 08:01:21.000 137 30806.12 54.91 43615.53 88888.00 2010-05-17 08:01:22.000 137 30806.11 54.92 43615.55 88888.00 2010-05-17 08:01:23.000 137 30806.09 54.93 43615.57 88888.00 2010-05-17 08:01:24.000 137 30806.09 54.93 43615.57 88888.00 2010-05-17 08:01:25.000 137 30806.10 54.93 43615.52 53392.20 2010-05-17 08:01:26.000 137 30806.08 54.97 43615.51 88888.00 2010-05-17 08:01:27.000 137 30806.06 54.98 43615.53 88888.00 2010-05-17 08:01:28.000 137 30806.06 55.00 43615.54 88888.00 2010-05-17 08:01:29.000 137 30806.08 55.00 43615.54 88888.00 2010-05-17 08:01:30.000 137 30806.07 55.01 43615.61 53392.18 2010-05-17 08:01:31.000 137 30806.07 55.00 43615.57 88888.00 2010-05-17 08:01:32.000 137 30806.08 55.01 43615.54 88888.00 2010-05-17 08:01:33.000 137 30806.10 55.06 43615.63 88888.00 2010-05-17 08:01:34.000 137 30806.09 55.08 43615.69 88888.00 2010-05-17 08:01:35.000 137 30806.10 55.07 43615.63 53392.20 2010-05-17 08:01:36.000 137 30806.11 55.04 43615.57 88888.00 2010-05-17 08:01:37.000 137 30806.09 55.03 43615.57 88888.00 2010-05-17 08:01:38.000 137 30806.06 55.05 43615.63 88888.00 2010-05-17 08:01:39.000 137 30806.07 55.07 43615.59 88888.00 2010-05-17 08:01:40.000 137 30806.05 55.09 43615.59 53392.23 2010-05-17 08:01:41.000 137 30806.07 55.06 43615.62 88888.00 2010-05-17 08:01:42.000 137 30806.09 55.08 43615.68 88888.00 2010-05-17 08:01:43.000 137 30806.06 55.09 43615.67 88888.00 2010-05-17 08:01:44.000 137 30806.06 55.10 43615.63 88888.00 2010-05-17 08:01:45.000 137 30806.05 55.09 43615.65 53392.23 2010-05-17 08:01:46.000 137 30806.06 55.11 43615.62 88888.00 2010-05-17 08:01:47.000 137 30806.05 55.09 43615.58 88888.00 2010-05-17 08:01:48.000 137 30806.06 55.08 43615.57 88888.00 2010-05-17 08:01:49.000 137 30806.07 55.09 43615.53 88888.00 2010-05-17 08:01:50.000 137 30806.06 55.10 43615.51 53392.24 2010-05-17 08:01:51.000 137 30806.05 55.09 43615.54 88888.00 2010-05-17 08:01:52.000 137 30806.03 55.07 43615.54 88888.00 2010-05-17 08:01:53.000 137 30806.04 55.08 43615.58 88888.00 2010-05-17 08:01:54.000 137 30806.03 55.08 43615.62 88888.00 2010-05-17 08:01:55.000 137 30806.03 55.07 43615.58 53392.22 2010-05-17 08:01:56.000 137 30806.04 55.06 43615.58 88888.00 2010-05-17 08:01:57.000 137 30806.05 55.06 43615.59 88888.00 2010-05-17 08:01:58.000 137 30806.02 55.01 43615.57 88888.00 2010-05-17 08:01:59.000 137 30806.04 55.02 43615.57 88888.00 2010-05-17 08:02:00.000 137 30806.03 55.03 43615.56 53392.20 2010-05-17 08:02:01.000 137 30806.02 55.04 43615.55 88888.00 2010-05-17 08:02:02.000 137 30805.95 54.97 43615.57 88888.00 2010-05-17 08:02:03.000 137 30805.82 54.83 43615.65 88888.00 2010-05-17 08:02:04.000 137 30805.80 54.84 43615.67 88888.00 2010-05-17 08:02:05.000 137 30805.80 54.85 43615.70 53392.15 2010-05-17 08:02:06.000 137 30805.83 54.88 43615.71 88888.00 2010-05-17 08:02:07.000 137 30805.98 55.06 43615.63 88888.00 2010-05-17 08:02:08.000 137 30806.00 55.12 43615.64 88888.00 2010-05-17 08:02:09.000 137 30805.87 55.03 43615.68 88888.00 2010-05-17 08:02:10.000 137 30805.79 54.93 43615.76 53392.20 2010-05-17 08:02:11.000 137 30805.80 54.94 43615.74 88888.00 2010-05-17 08:02:12.000 137 30805.76 54.87 43615.71 88888.00 2010-05-17 08:02:13.000 137 30805.81 54.93 43615.71 88888.00 2010-05-17 08:02:14.000 137 30805.95 55.11 43615.70 88888.00 2010-05-17 08:02:15.000 137 30805.96 55.11 43615.71 53392.15 2010-05-17 08:02:16.000 137 30805.96 55.10 43615.70 88888.00 2010-05-17 08:02:17.000 137 30805.96 55.11 43615.70 88888.00 2010-05-17 08:02:18.000 137 30805.95 55.15 43615.67 88888.00 2010-05-17 08:02:19.000 137 30805.96 55.19 43615.64 88888.00 2010-05-17 08:02:20.000 137 30805.96 55.18 43615.68 53392.20 2010-05-17 08:02:21.000 137 30805.98 55.15 43615.67 88888.00 2010-05-17 08:02:22.000 137 30805.98 55.14 43615.61 88888.00 2010-05-17 08:02:23.000 137 30805.98 55.13 43615.60 88888.00 2010-05-17 08:02:24.000 137 30806.00 55.14 43615.59 88888.00 2010-05-17 08:02:25.000 137 30806.11 55.26 43615.46 53392.19 2010-05-17 08:02:26.000 137 30805.98 55.20 43615.58 88888.00 2010-05-17 08:02:27.000 137 30805.94 55.16 43615.64 88888.00 2010-05-17 08:02:28.000 137 30805.92 55.16 43615.63 88888.00 2010-05-17 08:02:29.000 137 30805.94 55.15 43615.62 88888.00 2010-05-17 08:02:30.000 137 30805.94 55.15 43615.65 53392.21 2010-05-17 08:02:31.000 137 30805.96 55.15 43615.67 88888.00 2010-05-17 08:02:32.000 137 30805.98 55.15 43615.68 88888.00 2010-05-17 08:02:33.000 137 30805.93 55.17 43615.67 88888.00 2010-05-17 08:02:34.000 137 30805.93 55.22 43615.70 88888.00 2010-05-17 08:02:35.000 137 30805.90 55.18 43615.68 53392.20 2010-05-17 08:02:36.000 137 30805.88 55.21 43615.70 88888.00 2010-05-17 08:02:37.000 137 30805.90 55.20 43615.69 88888.00 2010-05-17 08:02:38.000 137 30805.91 55.21 43615.69 88888.00 2010-05-17 08:02:39.000 137 30805.90 55.22 43615.65 88888.00 2010-05-17 08:02:40.000 137 30805.89 55.23 43615.65 53392.21 2010-05-17 08:02:41.000 137 30805.90 55.21 43615.64 88888.00 2010-05-17 08:02:42.000 137 30805.90 55.23 43615.60 88888.00 2010-05-17 08:02:43.000 137 30805.90 55.23 43615.58 88888.00 2010-05-17 08:02:44.000 137 30805.93 55.29 43615.63 88888.00 2010-05-17 08:02:45.000 137 30805.92 55.28 43615.63 53392.17 2010-05-17 08:02:46.000 137 30805.91 55.27 43615.63 88888.00 2010-05-17 08:02:47.000 137 30805.91 55.26 43615.65 88888.00 2010-05-17 08:02:48.000 137 30805.88 55.25 43615.64 88888.00 2010-05-17 08:02:49.000 137 30805.90 55.28 43615.67 88888.00 2010-05-17 08:02:50.000 137 30805.92 55.29 43615.67 53392.18 2010-05-17 08:02:51.000 137 30805.93 55.26 43615.68 88888.00 2010-05-17 08:02:52.000 137 30805.92 55.25 43615.64 88888.00 2010-05-17 08:02:53.000 137 30805.90 55.27 43615.64 88888.00 2010-05-17 08:02:54.000 137 30805.87 55.28 43615.65 88888.00 2010-05-17 08:02:55.000 137 30805.87 55.30 43615.61 53392.16 2010-05-17 08:02:56.000 137 30805.92 55.33 43615.55 88888.00 2010-05-17 08:02:57.000 137 30805.89 55.31 43615.61 88888.00 2010-05-17 08:02:58.000 137 30805.88 55.24 43615.62 88888.00 2010-05-17 08:02:59.000 137 30805.83 55.21 43615.66 88888.00 2010-05-17 08:03:00.000 137 30805.71 55.09 43615.93 53392.13 2010-05-17 08:03:01.000 137 30805.88 55.23 43615.82 88888.00 2010-05-17 08:03:02.000 137 30805.87 55.27 43615.76 88888.00 2010-05-17 08:03:03.000 137 30805.80 55.22 43615.78 88888.00 2010-05-17 08:03:04.000 137 30805.67 55.08 43615.83 88888.00 2010-05-17 08:03:05.000 137 30805.70 55.14 43615.78 53392.20 2010-05-17 08:03:06.000 137 30805.99 55.47 43615.69 88888.00 2010-05-17 08:03:07.000 137 30806.05 55.54 43615.67 88888.00 2010-05-17 08:03:08.000 137 30805.94 55.45 43615.70 88888.00 2010-05-17 08:03:09.000 137 30805.68 55.16 43615.79 88888.00 2010-05-17 08:03:10.000 137 30805.63 55.08 43615.76 53392.22 2010-05-17 08:03:11.000 137 30805.80 55.23 43615.70 88888.00 2010-05-17 08:03:12.000 137 30806.06 55.51 43615.57 88888.00 2010-05-17 08:03:13.000 137 30806.04 55.52 43615.57 88888.00 2010-05-17 08:03:14.000 137 30805.84 55.25 43615.67 88888.00 2010-05-17 08:03:15.000 137 30805.64 55.02 43615.75 53392.24 2010-05-17 08:03:16.000 137 30805.70 55.12 43615.68 88888.00 2010-05-17 08:03:17.000 137 30805.99 55.43 43615.51 88888.00 2010-05-17 08:03:18.000 137 30806.09 55.54 43615.47 88888.00 2010-05-17 08:03:19.000 137 30806.03 55.49 43615.53 88888.00 2010-05-17 08:03:20.000 137 30805.85 55.35 43615.65 53392.24 2010-05-17 08:03:21.000 137 30805.83 55.34 43615.65 88888.00 2010-05-17 08:03:22.000 137 30805.83 55.34 43615.69 88888.00 2010-05-17 08:03:23.000 137 30805.84 55.35 43615.68 88888.00 2010-05-17 08:03:24.000 137 30805.83 55.32 43615.65 88888.00 2010-05-17 08:03:25.000 137 30805.81 55.32 43615.65 53392.20 2010-05-17 08:03:26.000 137 30805.80 55.30 43615.65 88888.00 2010-05-17 08:03:27.000 137 30805.81 55.30 43615.68 88888.00 2010-05-17 08:03:28.000 137 30805.78 55.30 43615.72 88888.00 2010-05-17 08:03:29.000 137 30805.78 55.36 43615.70 88888.00 2010-05-17 08:03:30.000 137 30805.79 55.35 43615.74 53392.19 2010-05-17 08:03:31.000 137 30805.80 55.32 43615.73 88888.00 2010-05-17 08:03:32.000 137 30805.79 55.33 43615.71 88888.00 2010-05-17 08:03:33.000 137 30805.81 55.35 43615.72 88888.00 2010-05-17 08:03:34.000 137 30805.78 55.36 43615.71 88888.00 2010-05-17 08:03:35.000 137 30805.76 55.35 43615.71 53392.21 2010-05-17 08:03:36.000 137 30805.76 55.36 43615.68 88888.00 2010-05-17 08:03:37.000 137 30805.79 55.33 43615.64 88888.00 2010-05-17 08:03:38.000 137 30805.83 55.36 43615.68 88888.00 2010-05-17 08:03:39.000 137 30805.86 55.37 43615.71 88888.00 2010-05-17 08:03:40.000 137 30805.82 55.38 43615.72 53392.20 2010-05-17 08:03:41.000 137 30805.83 55.40 43615.66 88888.00 2010-05-17 08:03:42.000 137 30805.83 55.39 43615.64 88888.00 2010-05-17 08:03:43.000 137 30805.81 55.37 43615.67 88888.00 2010-05-17 08:03:44.000 137 30805.79 55.36 43615.70 88888.00 2010-05-17 08:03:45.000 137 30805.78 55.39 43615.67 53392.24 2010-05-17 08:03:46.000 137 30805.79 55.40 43615.65 88888.00 2010-05-17 08:03:47.000 137 30805.81 55.41 43615.72 88888.00 2010-05-17 08:03:48.000 137 30805.81 55.39 43615.72 88888.00 2010-05-17 08:03:49.000 137 30805.78 55.34 43615.73 88888.00 2010-05-17 08:03:50.000 137 30805.76 55.34 43615.83 53392.25 2010-05-17 08:03:51.000 137 30805.85 55.44 43615.78 88888.00 2010-05-17 08:03:52.000 137 30805.85 55.45 43615.74 88888.00 2010-05-17 08:03:53.000 137 30805.83 55.39 43615.72 88888.00 2010-05-17 08:03:54.000 137 30805.85 55.37 43615.77 88888.00 2010-05-17 08:03:55.000 137 30805.82 55.36 43615.80 53392.23 2010-05-17 08:03:56.000 137 30805.81 55.35 43615.78 88888.00 2010-05-17 08:03:57.000 137 30805.85 55.42 43615.76 88888.00 2010-05-17 08:03:58.000 137 30805.86 55.45 43615.78 88888.00 2010-05-17 08:03:59.000 137 30805.84 55.43 43615.78 88888.00 2010-05-17 08:04:00.000 137 30805.83 55.44 43615.77 53392.28 2010-05-17 08:04:01.000 137 30805.85 55.48 43615.81 88888.00 2010-05-17 08:04:02.000 137 30805.85 55.44 43615.79 88888.00 2010-05-17 08:04:03.000 137 30805.71 55.27 43615.84 88888.00 2010-05-17 08:04:04.000 137 30805.65 55.22 43615.88 88888.00 2010-05-17 08:04:05.000 137 30805.88 55.42 43615.83 53392.27 2010-05-17 08:04:06.000 137 30806.10 55.69 43615.73 88888.00 2010-05-17 08:04:07.000 137 30806.07 55.70 43615.75 88888.00 2010-05-17 08:04:08.000 137 30805.82 55.45 43615.86 88888.00 2010-05-17 08:04:09.000 137 30805.65 55.27 43615.94 88888.00 2010-05-17 08:04:10.000 137 30805.74 55.30 43615.93 53392.32 2010-05-17 08:04:11.000 137 30806.03 55.60 43615.79 88888.00 2010-05-17 08:04:12.000 137 30806.14 55.72 43615.73 88888.00 2010-05-17 08:04:13.000 137 30806.07 55.60 43615.77 88888.00 2010-05-17 08:04:14.000 137 30805.76 55.26 43615.88 88888.00 2010-05-17 08:04:15.000 137 30805.69 55.23 43615.93 53392.38 2010-05-17 08:04:16.000 137 30805.88 55.41 43615.89 88888.00 2010-05-17 08:04:17.000 137 30806.15 55.72 43615.79 88888.00 2010-05-17 08:04:18.000 137 30806.10 55.68 43615.77 88888.00 2010-05-17 08:04:19.000 137 30805.95 55.53 43615.81 88888.00 2010-05-17 08:04:20.000 137 30805.88 55.48 43615.84 53392.35 2010-05-17 08:04:21.000 137 30805.88 55.51 43615.86 88888.00 2010-05-17 08:04:22.000 137 30805.89 55.50 43615.85 88888.00 2010-05-17 08:04:23.000 137 30805.91 55.50 43615.85 88888.00 2010-05-17 08:04:24.000 137 30805.90 55.49 43615.87 88888.00 2010-05-17 08:04:25.000 137 30805.89 55.50 43615.85 53392.35 2010-05-17 08:04:26.000 137 30805.89 55.54 43615.83 88888.00 2010-05-17 08:04:27.000 137 30805.90 55.57 43615.83 88888.00 2010-05-17 08:04:28.000 137 30805.91 55.59 43615.84 88888.00 2010-05-17 08:04:29.000 137 30805.91 55.58 43615.83 88888.00 2010-05-17 08:04:30.000 137 30805.91 55.59 43615.85 53392.35 2010-05-17 08:04:31.000 137 30805.92 55.56 43615.82 88888.00 2010-05-17 08:04:32.000 137 30805.90 55.57 43615.76 88888.00 2010-05-17 08:04:33.000 137 30805.90 55.54 43615.81 88888.00 2010-05-17 08:04:34.000 137 30805.92 55.50 43615.81 88888.00 2010-05-17 08:04:35.000 137 30805.92 55.49 43615.81 53392.37 2010-05-17 08:04:36.000 137 30805.89 55.46 43615.81 88888.00 2010-05-17 08:04:37.000 137 30805.85 55.40 43615.85 88888.00 2010-05-17 08:04:38.000 137 30805.91 55.44 43615.92 88888.00 2010-05-17 08:04:39.000 137 30805.94 55.47 43615.87 88888.00 2010-05-17 08:04:40.000 137 30805.97 55.50 43615.86 53392.44 2010-05-17 08:04:41.000 137 30806.01 55.52 43615.87 88888.00 2010-05-17 08:04:42.000 137 30805.97 55.52 43615.91 88888.00 2010-05-17 08:04:43.000 137 30806.01 55.57 43615.94 88888.00 2010-05-17 08:04:44.000 137 30806.01 55.57 43615.92 88888.00 2010-05-17 08:04:45.000 137 30806.01 55.56 43615.95 53392.45 2010-05-17 08:04:46.000 137 30806.04 55.52 43615.88 88888.00 2010-05-17 08:04:47.000 137 30806.01 55.52 43615.91 88888.00 2010-05-17 08:04:48.000 137 30806.01 55.52 43615.91 88888.00 2010-05-17 08:04:49.000 137 30806.02 55.51 43615.87 88888.00 2010-05-17 08:04:50.000 137 30806.01 55.52 43615.92 53392.49 2010-05-17 08:04:51.000 137 30806.03 55.56 43615.96 88888.00 2010-05-17 08:04:52.000 137 30806.04 55.56 43615.98 88888.00 2010-05-17 08:04:53.000 137 30806.06 55.54 43615.94 88888.00 2010-05-17 08:04:54.000 137 30806.05 55.53 43615.91 88888.00 2010-05-17 08:04:55.000 137 30806.06 55.52 43615.89 53392.53 2010-05-17 08:04:56.000 137 30806.08 55.57 43615.92 88888.00 2010-05-17 08:04:57.000 137 30806.11 55.57 43615.91 88888.00 2010-05-17 08:04:58.000 137 30806.09 55.56 43615.92 88888.00 2010-05-17 08:04:59.000 137 30806.10 55.58 43615.96 88888.00 2010-05-17 08:05:00.000 137 30806.10 55.58 43615.96 53392.53 2010-05-17 08:05:01.000 137 30806.08 55.53 43615.94 88888.00 2010-05-17 08:05:02.000 137 30806.02 55.41 43615.93 88888.00 2010-05-17 08:05:03.000 137 30805.88 55.29 43616.03 88888.00 2010-05-17 08:05:04.000 137 30805.92 55.27 43616.02 88888.00 2010-05-17 08:05:05.000 137 30805.88 55.26 43615.99 53392.50 2010-05-17 08:05:06.000 137 30805.90 55.29 43615.96 88888.00 2010-05-17 08:05:07.000 137 30806.06 55.50 43615.91 88888.00 2010-05-17 08:05:08.000 137 30806.06 55.51 43615.93 88888.00 2010-05-17 08:05:09.000 137 30806.11 55.54 43615.98 88888.00 2010-05-17 08:05:10.000 137 30806.13 55.56 43615.99 53392.55 2010-05-17 08:05:11.000 137 30806.13 55.56 43615.95 88888.00 2010-05-17 08:05:12.000 137 30806.14 55.52 43615.94 88888.00 2010-05-17 08:05:13.000 137 30806.15 55.52 43615.93 88888.00 2010-05-17 08:05:14.000 137 30806.13 55.54 43615.95 88888.00 2010-05-17 08:05:15.000 137 30806.09 55.51 43615.97 53392.58 2010-05-17 08:05:16.000 137 30806.10 55.51 43615.96 88888.00 2010-05-17 08:05:17.000 137 30806.13 55.52 43615.92 88888.00 2010-05-17 08:05:18.000 137 30806.16 55.54 43615.93 88888.00 2010-05-17 08:05:19.000 137 30806.15 55.60 43615.97 88888.00 2010-05-17 08:05:20.000 137 30806.14 55.61 43615.93 53392.62 2010-05-17 08:05:21.000 137 30806.16 55.61 43615.97 88888.00 2010-05-17 08:05:22.000 137 30806.17 55.62 43616.01 88888.00 2010-05-17 08:05:23.000 137 30806.16 55.60 43616.06 88888.00 2010-05-17 08:05:24.000 137 30806.14 55.61 43616.04 88888.00 2010-05-17 08:05:25.000 137 30806.17 55.61 43616.03 53392.64 2010-05-17 08:05:26.000 137 30806.19 55.64 43616.04 88888.00 2010-05-17 08:05:27.000 137 30806.19 55.65 43616.09 88888.00 2010-05-17 08:05:28.000 137 30806.21 55.66 43616.08 88888.00 2010-05-17 08:05:29.000 137 30806.20 55.67 43616.09 88888.00 2010-05-17 08:05:30.000 137 30806.17 55.67 43616.07 53392.66 2010-05-17 08:05:31.000 137 30806.15 55.66 43615.99 88888.00 2010-05-17 08:05:32.000 137 30806.18 55.68 43616.01 88888.00 2010-05-17 08:05:33.000 137 30806.22 55.69 43616.02 88888.00 2010-05-17 08:05:34.000 137 30806.22 55.65 43616.04 88888.00 2010-05-17 08:05:35.000 137 30806.20 55.62 43616.02 53392.68 2010-05-17 08:05:36.000 137 30806.19 55.61 43616.01 88888.00 2010-05-17 08:05:37.000 137 30806.19 55.63 43616.06 88888.00 2010-05-17 08:05:38.000 137 30806.18 55.64 43616.07 88888.00 2010-05-17 08:05:39.000 137 30806.19 55.64 43616.07 88888.00 2010-05-17 08:05:40.000 137 30806.15 55.64 43616.08 53392.70 2010-05-17 08:05:41.000 137 30806.19 55.65 43616.08 88888.00 2010-05-17 08:05:42.000 137 30806.21 55.65 43616.08 88888.00 2010-05-17 08:05:43.000 137 30806.24 55.64 43615.99 88888.00 2010-05-17 08:05:44.000 137 30806.21 55.63 43616.01 88888.00 2010-05-17 08:05:45.000 137 30806.19 55.62 43616.06 53392.70 2010-05-17 08:05:46.000 137 30806.20 55.61 43616.04 88888.00 2010-05-17 08:05:47.000 137 30806.20 55.58 43616.03 88888.00 2010-05-17 08:05:48.000 137 30806.20 55.55 43616.00 88888.00 2010-05-17 08:05:49.000 137 30806.21 55.59 43616.07 88888.00 2010-05-17 08:05:50.000 137 30806.23 55.62 43616.09 53392.70 2010-05-17 08:05:51.000 137 30806.23 55.65 43616.09 88888.00 2010-05-17 08:05:52.000 137 30806.24 55.67 43616.09 88888.00 2010-05-17 08:05:53.000 137 30806.27 55.63 43616.10 88888.00 2010-05-17 08:05:54.000 137 30806.27 55.59 43616.04 88888.00 2010-05-17 08:05:55.000 137 30806.29 55.56 43616.01 53392.70 2010-05-17 08:05:56.000 137 30806.25 55.60 43616.05 88888.00 2010-05-17 08:05:57.000 137 30806.25 55.60 43616.07 88888.00 2010-05-17 08:05:58.000 137 30806.26 55.61 43616.10 88888.00 2010-05-17 08:05:59.000 137 30806.24 55.65 43616.12 88888.00 2010-05-17 08:06:00.000 137 30806.25 55.67 43616.16 53392.76 2010-05-17 08:06:01.000 137 30806.24 55.68 43616.13 88888.00 2010-05-17 08:06:02.000 137 30806.20 55.70 43616.18 88888.00 2010-05-17 08:06:03.000 137 30806.12 55.66 43616.26 88888.00 2010-05-17 08:06:04.000 137 30806.14 55.64 43616.24 88888.00 2010-05-17 08:06:05.000 137 30806.15 55.65 43616.25 53392.81 2010-05-17 08:06:06.000 137 30806.15 55.64 43616.22 88888.00 2010-05-17 08:06:07.000 137 30806.23 55.66 43616.14 88888.00 2010-05-17 08:06:08.000 137 30806.26 55.66 43616.08 88888.00 2010-05-17 08:06:09.000 137 30806.23 55.63 43616.17 88888.00 2010-05-17 08:06:10.000 137 30806.17 55.64 43616.28 53392.75 2010-05-17 08:06:11.000 137 30806.14 55.66 43616.26 88888.00 2010-05-17 08:06:12.000 137 30806.15 55.66 43616.26 88888.00 2010-05-17 08:06:13.000 137 30806.16 55.65 43616.25 88888.00 2010-05-17 08:06:14.000 137 30806.22 55.66 43616.18 88888.00 2010-05-17 08:06:15.000 137 30806.21 55.64 43616.13 53392.81 2010-05-17 08:06:16.000 137 30806.24 55.69 43616.10 88888.00 2010-05-17 08:06:17.000 137 30806.24 55.69 43616.10 88888.00 2010-05-17 08:06:18.000 137 30806.22 55.70 43616.11 88888.00 2010-05-17 08:06:19.000 137 30806.27 55.75 43616.11 88888.00 2010-05-17 08:06:20.000 137 30806.30 55.75 43616.05 53392.76 2010-05-17 08:06:21.000 137 30806.26 55.70 43616.06 88888.00 2010-05-17 08:06:22.000 137 30806.23 55.70 43616.09 88888.00 2010-05-17 08:06:23.000 137 30806.27 55.73 43616.11 88888.00 2010-05-17 08:06:24.000 137 30806.27 55.70 43616.11 88888.00 2010-05-17 08:06:25.000 137 30806.29 55.66 43616.10 53392.77 2010-05-17 08:06:26.000 137 30806.31 55.67 43616.08 88888.00 2010-05-17 08:06:27.000 137 30806.29 55.70 43616.08 88888.00 2010-05-17 08:06:28.000 137 30806.31 55.68 43616.12 88888.00 2010-05-17 08:06:29.000 137 30806.14 55.57 43616.28 88888.00 2010-05-17 08:06:30.000 137 30806.23 55.69 43616.30 53392.78 2010-05-17 08:06:31.000 137 30806.31 55.71 43616.18 88888.00 2010-05-17 08:06:32.000 137 30806.30 55.71 43616.19 88888.00 2010-05-17 08:06:33.000 137 30806.28 55.72 43616.19 88888.00 2010-05-17 08:06:34.000 137 30806.28 55.74 43616.17 88888.00 2010-05-17 08:06:35.000 137 30806.23 55.72 43616.18 53392.79 2010-05-17 08:06:36.000 137 30806.24 55.72 43616.16 88888.00 2010-05-17 08:06:37.000 137 30806.25 55.75 43616.20 88888.00 2010-05-17 08:06:38.000 137 30806.28 55.79 43616.21 88888.00 2010-05-17 08:06:39.000 137 30806.29 55.74 43616.28 88888.00 2010-05-17 08:06:40.000 137 30806.29 55.72 43616.28 53392.82 2010-05-17 08:06:41.000 137 30806.26 55.71 43616.29 88888.00 2010-05-17 08:06:42.000 137 30806.25 55.72 43616.27 88888.00 2010-05-17 08:06:43.000 137 30806.26 55.71 43616.24 88888.00 2010-05-17 08:06:44.000 137 30806.26 55.70 43616.26 88888.00 2010-05-17 08:06:45.000 137 30806.26 55.70 43616.24 53392.82 2010-05-17 08:06:46.000 137 30806.26 55.66 43616.22 88888.00 2010-05-17 08:06:47.000 137 30806.25 55.67 43616.23 88888.00 2010-05-17 08:06:48.000 137 30806.26 55.66 43616.25 88888.00 2010-05-17 08:06:49.000 137 30806.26 55.67 43616.26 88888.00 2010-05-17 08:06:50.000 137 30806.27 55.70 43616.26 53392.83 2010-05-17 08:06:51.000 137 30806.28 55.72 43616.24 88888.00 2010-05-17 08:06:52.000 137 30806.25 55.71 43616.21 88888.00 2010-05-17 08:06:53.000 137 30806.29 55.74 43616.21 88888.00 2010-05-17 08:06:54.000 137 30806.30 55.75 43616.26 88888.00 2010-05-17 08:06:55.000 137 30806.29 55.72 43616.30 53392.85 2010-05-17 08:06:56.000 137 30806.27 55.67 43616.25 88888.00 2010-05-17 08:06:57.000 137 30806.32 55.68 43616.28 88888.00 2010-05-17 08:06:58.000 137 30806.28 55.68 43616.29 88888.00 2010-05-17 08:06:59.000 137 30806.24 55.74 43616.33 88888.00 2010-05-17 08:07:00.000 137 30806.30 55.71 43616.39 53392.87 2010-05-17 08:07:01.000 137 30806.31 55.67 43616.24 88888.00 2010-05-17 08:07:02.000 137 30806.28 55.68 43616.20 88888.00 2010-05-17 08:07:03.000 137 30806.19 55.70 43616.24 88888.00 2010-05-17 08:07:04.000 137 30806.12 55.64 43616.33 88888.00 2010-05-17 08:07:05.000 137 30806.21 55.64 43616.29 53392.88 2010-05-17 08:07:06.000 137 30806.42 55.71 43616.13 88888.00 2010-05-17 08:07:07.000 137 30806.43 55.69 43616.12 88888.00 2010-05-17 08:07:08.000 137 30806.37 55.67 43616.15 88888.00 2010-05-17 08:07:09.000 137 30806.22 55.61 43616.30 88888.00 2010-05-17 08:07:10.000 137 30806.21 55.61 43616.29 53392.84 2010-05-17 08:07:11.000 137 30806.28 55.62 43616.17 88888.00 2010-05-17 08:07:12.000 137 30806.41 55.66 43616.05 88888.00 2010-05-17 08:07:13.000 137 30806.41 55.70 43616.07 88888.00 2010-05-17 08:07:14.000 137 30806.29 55.66 43616.21 88888.00 2010-05-17 08:07:15.000 137 30806.15 55.60 43616.30 53392.86 2010-05-17 08:07:16.000 137 30806.19 55.55 43616.23 88888.00 2010-05-17 08:07:17.000 137 30806.34 55.68 43616.14 88888.00 2010-05-17 08:07:18.000 137 30806.41 55.73 43616.11 88888.00 2010-05-17 08:07:19.000 137 30806.38 55.72 43616.11 88888.00 2010-05-17 08:07:20.000 137 30806.30 55.68 43616.18 53392.89 2010-05-17 08:07:21.000 137 30806.28 55.63 43616.23 88888.00 2010-05-17 08:07:22.000 137 30806.30 55.64 43616.23 88888.00 2010-05-17 08:07:23.000 137 30806.29 55.65 43616.22 88888.00 2010-05-17 08:07:24.000 137 30806.27 55.62 43616.17 88888.00 2010-05-17 08:07:25.000 137 30806.29 55.64 43616.24 53392.91 2010-05-17 08:07:26.000 137 30806.30 55.61 43616.21 88888.00 2010-05-17 08:07:27.000 137 30806.31 55.61 43616.21 88888.00 2010-05-17 08:07:28.000 137 30806.28 55.62 43616.18 88888.00 2010-05-17 08:07:29.000 137 30806.28 55.60 43616.20 88888.00 2010-05-17 08:07:30.000 137 30806.31 55.61 43616.19 53392.94 2010-05-17 08:07:31.000 137 30806.35 55.61 43616.18 88888.00 2010-05-17 08:07:32.000 137 30806.29 55.62 43616.21 88888.00 2010-05-17 08:07:33.000 137 30806.29 55.61 43616.20 88888.00 2010-05-17 08:07:34.000 137 30806.32 55.58 43616.19 88888.00 2010-05-17 08:07:35.000 137 30806.33 55.59 43616.19 53392.95 2010-05-17 08:07:36.000 137 30806.33 55.57 43616.17 88888.00 2010-05-17 08:07:37.000 137 30806.31 55.59 43616.18 88888.00 2010-05-17 08:07:38.000 137 30806.30 55.62 43616.22 88888.00 2010-05-17 08:07:39.000 137 30806.29 55.64 43616.22 88888.00 2010-05-17 08:07:40.000 137 30806.31 55.66 43616.26 53392.93 2010-05-17 08:07:41.000 137 30806.33 55.63 43616.25 88888.00 2010-05-17 08:07:42.000 137 30806.34 55.58 43616.25 88888.00 2010-05-17 08:07:43.000 137 30806.36 55.58 43616.28 88888.00 2010-05-17 08:07:44.000 137 30806.33 55.60 43616.26 88888.00 2010-05-17 08:07:45.000 137 30806.32 55.58 43616.26 53392.96 2010-05-17 08:07:46.000 137 30806.33 55.57 43616.21 88888.00 2010-05-17 08:07:47.000 137 30806.33 55.62 43616.25 88888.00 2010-05-17 08:07:48.000 137 30806.31 55.55 43616.28 88888.00 2010-05-17 08:07:49.000 137 30806.34 55.55 43616.31 88888.00 2010-05-17 08:07:50.000 137 30806.33 55.57 43616.32 53392.96 2010-05-17 08:07:51.000 137 30806.31 55.55 43616.28 88888.00 2010-05-17 08:07:52.000 137 30806.32 55.51 43616.25 88888.00 2010-05-17 08:07:53.000 137 30806.31 55.53 43616.20 88888.00 2010-05-17 08:07:54.000 137 30806.30 55.54 43616.23 88888.00 2010-05-17 08:07:55.000 137 30806.30 55.59 43616.26 53392.91 2010-05-17 08:07:56.000 137 30806.27 55.60 43616.28 88888.00 2010-05-17 08:07:57.000 137 30806.25 55.58 43616.29 88888.00 2010-05-17 08:07:58.000 137 30806.26 55.58 43616.30 88888.00 2010-05-17 08:07:59.000 137 30806.27 55.60 43616.27 88888.00 2010-05-17 08:08:00.000 137 30806.24 55.62 43616.29 53392.94 2010-05-17 08:08:01.000 137 30806.23 55.60 43616.28 88888.00 2010-05-17 08:08:02.000 137 30806.27 55.63 43616.32 88888.00 2010-05-17 08:08:03.000 137 30806.19 55.63 43616.41 88888.00 2010-05-17 08:08:04.000 137 30806.15 55.59 43616.46 88888.00 2010-05-17 08:08:05.000 137 30806.29 55.60 43616.35 53392.95 2010-05-17 08:08:06.000 137 30806.37 55.60 43616.22 88888.00 2010-05-17 08:08:07.000 137 30806.35 55.67 43616.21 88888.00 2010-05-17 08:08:08.000 137 30806.21 55.66 43616.39 88888.00 2010-05-17 08:08:09.000 137 30806.11 55.64 43616.51 88888.00 2010-05-17 08:08:10.000 137 30806.17 55.64 43616.45 53392.89 2010-05-17 08:08:11.000 137 30806.32 55.69 43616.26 88888.00 2010-05-17 08:08:12.000 137 30806.33 55.74 43616.25 88888.00 2010-05-17 08:08:13.000 137 30806.23 55.70 43616.25 88888.00 2010-05-17 08:08:14.000 137 30806.04 55.61 43616.42 88888.00 2010-05-17 08:08:15.000 137 30806.00 55.56 43616.44 53392.84 2010-05-17 08:08:16.000 137 30806.10 55.64 43616.33 88888.00 2010-05-17 08:08:17.000 137 30806.22 55.73 43616.18 88888.00 2010-05-17 08:08:18.000 137 30806.20 55.71 43616.20 88888.00 2010-05-17 08:08:19.000 137 30806.12 55.68 43616.30 88888.00 2010-05-17 08:08:20.000 137 30806.08 55.69 43616.30 53392.82 2010-05-17 08:08:21.000 137 30806.07 55.68 43616.30 88888.00 2010-05-17 08:08:22.000 137 30806.08 55.69 43616.32 88888.00 2010-05-17 08:08:23.000 137 30806.10 55.70 43616.30 88888.00 2010-05-17 08:08:24.000 137 30806.05 55.66 43616.29 88888.00 2010-05-17 08:08:25.000 137 30806.05 55.65 43616.26 53392.82 2010-05-17 08:08:26.000 137 30806.07 55.66 43616.27 88888.00 2010-05-17 08:08:27.000 137 30806.07 55.64 43616.28 88888.00 2010-05-17 08:08:28.000 137 30806.05 55.65 43616.24 88888.00 2010-05-17 08:08:29.000 137 30806.03 55.71 43616.25 88888.00 2010-05-17 08:08:30.000 137 30806.04 55.72 43616.27 53392.82 2010-05-17 08:08:31.000 137 30806.01 55.71 43616.26 88888.00 2010-05-17 08:08:32.000 137 30806.02 55.69 43616.24 88888.00 2010-05-17 08:08:33.000 137 30806.01 55.70 43616.22 88888.00 2010-05-17 08:08:34.000 137 30806.01 55.70 43616.25 88888.00 2010-05-17 08:08:35.000 137 30805.99 55.72 43616.25 53392.79 2010-05-17 08:08:36.000 137 30806.00 55.68 43616.25 88888.00 2010-05-17 08:08:37.000 137 30805.99 55.64 43616.22 88888.00 2010-05-17 08:08:38.000 137 30805.95 55.67 43616.21 88888.00 2010-05-17 08:08:39.000 137 30805.93 55.69 43616.24 88888.00 2010-05-17 08:08:40.000 137 30805.93 55.67 43616.19 53392.78 2010-05-17 08:08:41.000 137 30805.95 55.67 43616.20 88888.00 2010-05-17 08:08:42.000 137 30805.97 55.65 43616.19 88888.00 2010-05-17 08:08:43.000 137 30805.97 55.66 43616.22 88888.00 2010-05-17 08:08:44.000 137 30805.98 55.70 43616.24 88888.00 2010-05-17 08:08:45.000 137 30805.94 55.71 43616.22 53392.79 2010-05-17 08:08:46.000 137 30805.95 55.73 43616.25 88888.00 2010-05-17 08:08:47.000 137 30805.95 55.77 43616.29 88888.00 2010-05-17 08:08:48.000 137 30805.94 55.73 43616.26 88888.00 2010-05-17 08:08:49.000 137 30805.94 55.69 43616.29 88888.00 2010-05-17 08:08:50.000 137 30805.92 55.71 43616.24 53392.75 2010-05-17 08:08:51.000 137 30805.94 55.68 43616.19 88888.00 2010-05-17 08:08:52.000 137 30805.95 55.67 43616.20 88888.00 2010-05-17 08:08:53.000 137 30805.92 55.72 43616.23 88888.00 2010-05-17 08:08:54.000 137 30805.91 55.76 43616.25 88888.00 2010-05-17 08:08:55.000 137 30805.92 55.74 43616.17 53392.77 2010-05-17 08:08:56.000 137 30805.90 55.65 43616.17 88888.00 2010-05-17 08:08:57.000 137 30805.91 55.68 43616.19 88888.00 2010-05-17 08:08:58.000 137 30805.89 55.72 43616.23 88888.00 2010-05-17 08:08:59.000 137 30805.88 55.73 43616.23 88888.00 2010-05-17 08:09:00.000 137 30805.89 55.68 43616.23 53392.73 2010-05-17 08:09:01.000 137 30805.88 55.68 43616.21 88888.00 2010-05-17 08:09:02.000 137 30805.81 55.68 43616.26 88888.00 2010-05-17 08:09:03.000 137 30805.76 55.66 43616.36 88888.00 2010-05-17 08:09:04.000 137 30805.79 55.67 43616.38 88888.00 2010-05-17 08:09:05.000 137 30805.80 55.68 43616.34 53392.73 2010-05-17 08:09:06.000 137 30805.80 55.66 43616.29 88888.00 2010-05-17 08:09:07.000 137 30805.89 55.68 43616.24 88888.00 2010-05-17 08:09:08.000 137 30805.91 55.73 43616.30 88888.00 2010-05-17 08:09:09.000 137 30805.88 55.69 43616.28 88888.00 2010-05-17 08:09:10.000 137 30805.87 55.67 43616.26 53392.72 2010-05-17 08:09:11.000 137 30805.91 55.70 43616.25 88888.00 2010-05-17 08:09:12.000 137 30805.90 55.75 43616.23 88888.00 2010-05-17 08:09:13.000 137 30805.88 55.75 43616.24 88888.00 2010-05-17 08:09:14.000 137 30805.88 55.76 43616.24 88888.00 2010-05-17 08:09:15.000 137 30805.86 55.70 43616.20 53392.72 2010-05-17 08:09:16.000 137 30805.83 55.68 43616.21 88888.00 2010-05-17 08:09:17.000 137 30805.83 55.68 43616.24 88888.00 2010-05-17 08:09:18.000 137 30805.84 55.72 43616.24 88888.00 2010-05-17 08:09:19.000 137 30805.82 55.71 43616.22 88888.00 2010-05-17 08:09:20.000 137 30805.80 55.71 43616.25 53392.70 2010-05-17 08:09:21.000 137 30805.80 55.73 43616.29 88888.00 2010-05-17 08:09:22.000 137 30805.81 55.71 43616.31 88888.00 2010-05-17 08:09:23.000 137 30805.80 55.73 43616.31 88888.00 2010-05-17 08:09:24.000 137 30805.82 55.71 43616.28 88888.00 2010-05-17 08:09:25.000 137 30805.78 55.68 43616.25 53392.66 2010-05-17 08:09:26.000 137 30805.76 55.68 43616.27 88888.00 2010-05-17 08:09:27.000 137 30805.75 55.69 43616.28 88888.00 2010-05-17 08:09:28.000 137 30805.73 55.70 43616.28 88888.00 2010-05-17 08:09:29.000 137 30805.72 55.69 43616.27 88888.00 2010-05-17 08:09:30.000 137 30805.74 55.72 43616.26 53392.63 2010-05-17 08:09:31.000 137 30805.72 55.70 43616.26 88888.00 2010-05-17 08:09:32.000 137 30805.73 55.66 43616.28 88888.00 2010-05-17 08:09:33.000 137 30805.73 55.65 43616.30 88888.00 2010-05-17 08:09:34.000 137 30805.70 55.66 43616.30 88888.00 2010-05-17 08:09:35.000 137 30805.71 55.65 43616.28 53392.62 2010-05-17 08:09:36.000 137 30805.69 55.64 43616.28 88888.00 2010-05-17 08:09:37.000 137 30805.68 55.65 43616.25 88888.00 2010-05-17 08:09:38.000 137 30805.66 55.65 43616.23 88888.00 2010-05-17 08:09:39.000 137 30805.66 55.66 43616.26 88888.00 2010-05-17 08:09:40.000 137 30805.71 55.57 43616.29 53392.57 2010-05-17 08:09:41.000 137 30805.75 55.54 43616.37 88888.00 2010-05-17 08:09:42.000 137 30805.69 55.63 43616.35 88888.00 2010-05-17 08:09:43.000 137 30805.65 55.66 43616.31 88888.00 2010-05-17 08:09:44.000 137 30805.65 55.71 43616.31 88888.00 2010-05-17 08:09:45.000 137 30805.65 55.74 43616.31 53392.61 2010-05-17 08:09:46.000 137 30805.65 55.70 43616.30 88888.00 2010-05-17 08:09:47.000 137 30805.62 55.72 43616.31 88888.00 2010-05-17 08:09:48.000 137 30805.62 55.72 43616.29 88888.00 2010-05-17 08:09:49.000 137 30805.62 55.69 43616.24 88888.00 2010-05-17 08:09:50.000 137 30805.62 55.68 43616.25 53392.54 2010-05-17 08:09:51.000 137 30805.59 55.65 43616.30 88888.00 2010-05-17 08:09:52.000 137 30805.57 55.64 43616.29 88888.00 2010-05-17 08:09:53.000 137 30805.57 55.60 43616.33 88888.00 2010-05-17 08:09:54.000 137 30805.58 55.66 43616.28 88888.00 2010-05-17 08:09:55.000 137 30805.58 55.68 43616.28 53392.55 2010-05-17 08:09:56.000 137 30805.58 55.68 43616.26 88888.00 2010-05-17 08:09:57.000 137 30805.57 55.70 43616.24 88888.00 2010-05-17 08:09:58.000 137 30805.59 55.68 43616.23 88888.00 2010-05-17 08:09:59.000 137 30805.60 55.72 43616.25 88888.00 2010-05-17 08:10:00.000 137 30805.57 55.73 43616.29 53392.51 2010-05-17 08:10:01.000 137 30805.56 55.68 43616.24 88888.00 2010-05-17 08:10:02.000 137 30805.55 55.71 43616.20 88888.00 2010-05-17 08:10:03.000 137 30805.61 55.74 43616.21 88888.00 2010-05-17 08:10:04.000 137 30805.62 55.74 43616.21 88888.00 2010-05-17 08:10:05.000 137 30805.60 55.74 43616.16 53392.50 2010-05-17 08:10:06.000 137 30805.60 55.74 43616.18 88888.00 2010-05-17 08:10:07.000 137 30805.58 55.68 43616.17 88888.00 2010-05-17 08:10:08.000 137 30805.57 55.66 43616.18 88888.00 2010-05-17 08:10:09.000 137 30805.61 55.74 43616.15 88888.00 2010-05-17 08:10:10.000 137 30805.63 55.78 43616.10 53392.53 2010-05-17 08:10:11.000 137 30805.64 55.79 43616.13 88888.00 2010-05-17 08:10:12.000 137 30805.62 55.81 43616.14 88888.00 2010-05-17 08:10:13.000 137 30805.60 55.82 43616.18 88888.00 2010-05-17 08:10:14.000 137 30805.52 55.76 43616.28 88888.00 2010-05-17 08:10:15.000 137 30805.47 55.74 43616.28 53392.50 2010-05-17 08:10:16.000 137 30805.46 55.70 43616.25 88888.00 2010-05-17 08:10:17.000 137 30805.48 55.68 43616.22 88888.00 2010-05-17 08:10:18.000 137 30805.49 55.70 43616.20 88888.00 2010-05-17 08:10:19.000 137 30805.52 55.74 43616.18 88888.00 2010-05-17 08:10:20.000 137 30805.51 55.72 43616.23 53392.48 2010-05-17 08:10:21.000 137 30805.50 55.70 43616.29 88888.00 2010-05-17 08:10:22.000 137 30805.53 55.72 43616.31 88888.00 2010-05-17 08:10:23.000 137 30805.52 55.71 43616.31 88888.00 2010-05-17 08:10:24.000 137 30805.49 55.68 43616.32 88888.00 2010-05-17 08:10:25.000 137 30805.48 55.66 43616.30 53392.48 2010-05-17 08:10:26.000 137 30805.47 55.71 43616.28 88888.00 2010-05-17 08:10:27.000 137 30805.49 55.75 43616.28 88888.00 2010-05-17 08:10:28.000 137 30805.50 55.73 43616.27 88888.00 2010-05-17 08:10:29.000 137 30805.52 55.69 43616.27 88888.00 2010-05-17 08:10:30.000 137 30805.53 55.68 43616.27 53392.48 2010-05-17 08:10:31.000 137 30805.51 55.69 43616.29 88888.00 2010-05-17 08:10:32.000 137 30805.53 55.70 43616.25 88888.00 2010-05-17 08:10:33.000 137 30805.54 55.70 43616.22 88888.00 2010-05-17 08:10:34.000 137 30805.50 55.71 43616.18 88888.00 2010-05-17 08:10:35.000 137 30805.46 55.66 43616.20 53392.49 2010-05-17 08:10:36.000 137 30805.45 55.71 43616.23 88888.00 2010-05-17 08:10:37.000 137 30805.46 55.70 43616.28 88888.00 2010-05-17 08:10:38.000 137 30805.45 55.75 43616.30 88888.00 2010-05-17 08:10:39.000 137 30805.45 55.73 43616.30 88888.00 2010-05-17 08:10:40.000 137 30805.49 55.71 43616.29 53392.48 2010-05-17 08:10:41.000 137 30805.50 55.73 43616.24 88888.00 2010-05-17 08:10:42.000 137 30805.48 55.65 43616.33 88888.00 2010-05-17 08:10:43.000 137 30805.51 55.68 43616.41 88888.00 2010-05-17 08:10:44.000 137 30805.53 55.74 43616.30 88888.00 2010-05-17 08:10:45.000 137 30805.53 55.76 43616.26 53392.57 2010-05-17 08:10:46.000 137 30805.54 55.72 43616.27 88888.00 2010-05-17 08:10:47.000 137 30805.50 55.73 43616.23 88888.00 2010-05-17 08:10:48.000 137 30805.50 55.75 43616.23 88888.00 2010-05-17 08:10:49.000 137 30805.48 55.74 43616.25 88888.00 2010-05-17 08:10:50.000 137 30805.50 55.74 43616.22 53392.52 2010-05-17 08:10:51.000 137 30805.48 55.76 43616.24 88888.00 2010-05-17 08:10:52.000 137 30805.49 55.81 43616.23 88888.00 2010-05-17 08:10:53.000 137 30805.51 55.80 43616.28 88888.00 2010-05-17 08:10:54.000 137 30805.52 55.76 43616.25 88888.00 2010-05-17 08:10:55.000 137 30805.52 55.74 43616.25 53392.53 2010-05-17 08:10:56.000 137 30805.54 55.74 43616.31 88888.00 2010-05-17 08:10:57.000 137 30805.52 55.70 43616.34 88888.00 2010-05-17 08:10:58.000 137 30805.48 55.72 43616.33 88888.00 2010-05-17 08:10:59.000 137 30805.50 55.73 43616.26 88888.00 2010-05-17 08:11:00.000 137 30805.57 55.75 43616.29 53392.52 2010-05-17 08:11:01.000 137 30805.56 55.73 43616.32 88888.00 2010-05-17 08:11:02.000 137 30805.54 55.77 43616.29 88888.00 2010-05-17 08:11:03.000 137 30805.59 55.80 43616.27 88888.00 2010-05-17 08:11:04.000 137 30805.63 55.83 43616.27 88888.00 2010-05-17 08:11:05.000 137 30805.60 55.80 43616.28 53392.60 2010-05-17 08:11:06.000 137 30805.54 55.71 43616.32 88888.00 2010-05-17 08:11:07.000 137 30805.48 55.64 43616.32 88888.00 2010-05-17 08:11:08.000 137 30805.51 55.68 43616.33 88888.00 2010-05-17 08:11:09.000 137 30805.61 55.77 43616.32 88888.00 2010-05-17 08:11:10.000 137 30805.61 55.83 43616.32 53392.61 2010-05-17 08:11:11.000 137 30805.58 55.80 43616.40 88888.00 2010-05-17 08:11:12.000 137 30805.51 55.73 43616.44 88888.00 2010-05-17 08:11:13.000 137 30805.53 55.72 43616.41 88888.00 2010-05-17 08:11:14.000 137 30805.56 55.76 43616.37 88888.00 2010-05-17 08:11:15.000 137 30805.61 55.78 43616.30 53392.63 2010-05-17 08:11:16.000 137 30805.62 55.76 43616.32 88888.00 2010-05-17 08:11:17.000 137 30805.53 55.70 43616.36 88888.00 2010-05-17 08:11:18.000 137 30805.53 55.65 43616.34 88888.00 2010-05-17 08:11:19.000 137 30805.58 55.71 43616.29 88888.00 2010-05-17 08:11:20.000 137 30805.61 55.72 43616.27 53392.64 2010-05-17 08:11:21.000 137 30805.58 55.70 43616.28 88888.00 2010-05-17 08:11:22.000 137 30805.64 55.72 43616.30 88888.00 2010-05-17 08:11:23.000 137 30805.64 55.76 43616.38 88888.00 2010-05-17 08:11:24.000 137 30805.64 55.79 43616.38 88888.00 2010-05-17 08:11:25.000 137 30805.64 55.74 43616.35 53392.65 2010-05-17 08:11:26.000 137 30805.65 55.70 43616.36 88888.00 2010-05-17 08:11:27.000 137 30805.64 55.72 43616.39 88888.00 2010-05-17 08:11:28.000 137 30805.64 55.72 43616.40 88888.00 2010-05-17 08:11:29.000 137 30805.64 55.74 43616.41 88888.00 2010-05-17 08:11:30.000 137 30805.65 55.73 43616.40 53392.65 2010-05-17 08:11:31.000 137 30805.61 55.74 43616.37 88888.00 2010-05-17 08:11:32.000 137 30805.64 55.72 43616.42 88888.00 2010-05-17 08:11:33.000 137 30805.64 55.74 43616.46 88888.00 2010-05-17 08:11:34.000 137 30805.62 55.78 43616.45 88888.00 2010-05-17 08:11:35.000 137 30805.56 55.77 43616.45 53392.66 2010-05-17 08:11:36.000 137 30805.55 55.75 43616.45 88888.00 2010-05-17 08:11:37.000 137 30805.54 55.78 43616.41 88888.00 2010-05-17 08:11:38.000 137 30805.55 55.77 43616.37 88888.00 2010-05-17 08:11:39.000 137 30805.57 55.76 43616.44 88888.00 2010-05-17 08:11:40.000 137 30805.58 55.75 43616.40 53392.62 2010-05-17 08:11:41.000 137 30805.57 55.75 43616.45 88888.00 2010-05-17 08:11:42.000 137 30805.57 55.77 43616.45 88888.00 2010-05-17 08:11:43.000 137 30805.57 55.78 43616.45 88888.00 2010-05-17 08:11:44.000 137 30805.58 55.76 43616.45 88888.00 2010-05-17 08:11:45.000 137 30805.56 55.76 43616.40 53392.63 2010-05-17 08:11:46.000 137 30805.51 55.77 43616.40 88888.00 2010-05-17 08:11:47.000 137 30805.54 55.78 43616.43 88888.00 2010-05-17 08:11:48.000 137 30805.53 55.78 43616.38 88888.00 2010-05-17 08:11:49.000 137 30805.50 55.78 43616.40 88888.00 2010-05-17 08:11:50.000 137 30805.50 55.80 43616.38 53392.61 2010-05-17 08:11:51.000 137 30805.52 55.81 43616.30 88888.00 2010-05-17 08:11:52.000 137 30805.54 55.82 43616.34 88888.00 2010-05-17 08:11:53.000 137 30805.53 55.81 43616.40 88888.00 2010-05-17 08:11:54.000 137 30805.49 55.78 43616.41 88888.00 2010-05-17 08:11:55.000 137 30805.47 55.74 43616.44 53392.63 2010-05-17 08:11:56.000 137 30805.46 55.76 43616.43 88888.00 2010-05-17 08:11:57.000 137 30805.50 55.76 43616.42 88888.00 2010-05-17 08:11:58.000 137 30805.49 55.70 43616.39 88888.00 2010-05-17 08:11:59.000 137 30805.47 55.69 43616.38 88888.00 2010-05-17 08:12:00.000 137 30805.52 55.79 43616.31 53392.59 2010-05-17 08:12:01.000 137 30805.49 55.74 43616.29 88888.00 2010-05-17 08:12:02.000 137 30805.45 55.69 43616.38 88888.00 2010-05-17 08:12:03.000 137 30805.53 55.80 43616.32 88888.00 2010-05-17 08:12:04.000 137 30805.57 55.89 43616.24 88888.00 2010-05-17 08:12:05.000 137 30805.54 55.84 43616.30 53392.60 2010-05-17 08:12:06.000 137 30805.45 55.70 43616.43 88888.00 2010-05-17 08:12:07.000 137 30805.41 55.65 43616.46 88888.00 2010-05-17 08:12:08.000 137 30805.46 55.70 43616.45 88888.00 2010-05-17 08:12:09.000 137 30805.51 55.72 43616.48 88888.00 2010-05-17 08:12:10.000 137 30805.50 55.66 43616.51 53392.56 2010-05-17 08:12:11.000 137 30805.40 55.58 43616.52 88888.00 2010-05-17 08:12:12.000 137 30805.38 55.57 43616.50 88888.00 2010-05-17 08:12:13.000 137 30805.41 55.63 43616.50 88888.00 2010-05-17 08:12:14.000 137 30805.46 55.73 43616.48 88888.00 2010-05-17 08:12:15.000 137 30805.48 55.73 43616.47 53392.58 2010-05-17 08:12:16.000 137 30805.48 55.69 43616.45 88888.00 2010-05-17 08:12:17.000 137 30805.42 55.63 43616.53 88888.00 2010-05-17 08:12:18.000 137 30805.38 55.59 43616.45 88888.00 2010-05-17 08:12:19.000 137 30805.45 55.64 43616.44 88888.00 2010-05-17 08:12:20.000 137 30805.48 55.70 43616.48 53392.55 2010-05-17 08:12:21.000 137 30805.47 55.75 43616.48 88888.00 2010-05-17 08:12:22.000 137 30805.46 55.73 43616.45 88888.00 2010-05-17 08:12:23.000 137 30805.44 55.67 43616.40 88888.00 2010-05-17 08:12:24.000 137 30805.43 55.67 43616.39 88888.00 2010-05-17 08:12:25.000 137 30805.42 55.71 43616.40 53392.59 2010-05-17 08:12:26.000 137 30805.42 55.71 43616.44 88888.00 2010-05-17 08:12:27.000 137 30805.41 55.71 43616.46 88888.00 2010-05-17 08:12:28.000 137 30805.41 55.71 43616.49 88888.00 2010-05-17 08:12:29.000 137 30805.42 55.66 43616.47 88888.00 2010-05-17 08:12:30.000 137 30805.42 55.70 43616.43 53392.56 2010-05-17 08:12:31.000 137 30805.41 55.73 43616.43 88888.00 2010-05-17 08:12:32.000 137 30805.42 55.76 43616.51 88888.00 2010-05-17 08:12:33.000 137 30805.42 55.79 43616.52 88888.00 2010-05-17 08:12:34.000 137 30805.44 55.78 43616.50 88888.00 2010-05-17 08:12:35.000 137 30805.43 55.78 43616.53 53392.54 2010-05-17 08:12:36.000 137 30805.44 55.78 43616.49 88888.00 2010-05-17 08:12:37.000 137 30805.42 55.75 43616.47 88888.00 2010-05-17 08:12:38.000 137 30805.45 55.75 43616.47 88888.00 2010-05-17 08:12:39.000 137 30805.45 55.73 43616.44 88888.00 2010-05-17 08:12:40.000 137 30805.45 55.73 43616.48 53392.59 2010-05-17 08:12:41.000 137 30805.46 55.77 43616.52 88888.00 2010-05-17 08:12:42.000 137 30805.44 55.80 43616.54 88888.00 2010-05-17 08:12:43.000 137 30805.45 55.84 43616.57 88888.00 2010-05-17 08:12:44.000 137 30805.46 55.88 43616.57 88888.00 2010-05-17 08:12:45.000 137 30805.45 55.78 43616.53 53392.62 2010-05-17 08:12:46.000 137 30805.50 55.76 43616.52 88888.00 2010-05-17 08:12:47.000 137 30805.49 55.77 43616.49 88888.00 2010-05-17 08:12:48.000 137 30805.49 55.74 43616.48 88888.00 2010-05-17 08:12:49.000 137 30805.51 55.71 43616.45 88888.00 2010-05-17 08:12:50.000 137 30805.52 55.72 43616.42 53392.60 2010-05-17 08:12:51.000 137 30805.52 55.71 43616.40 88888.00 2010-05-17 08:12:52.000 137 30805.49 55.72 43616.38 88888.00 2010-05-17 08:12:53.000 137 30805.50 55.73 43616.36 88888.00 2010-05-17 08:12:54.000 137 30805.50 55.74 43616.39 88888.00 2010-05-17 08:12:55.000 137 30805.47 55.74 43616.39 53392.57 2010-05-17 08:12:56.000 137 30805.45 55.72 43616.40 88888.00 2010-05-17 08:12:57.000 137 30805.46 55.72 43616.43 88888.00 2010-05-17 08:12:58.000 137 30805.47 55.78 43616.46 88888.00 2010-05-17 08:12:59.000 137 30805.46 55.80 43616.43 88888.00 2010-05-17 08:13:00.000 137 30805.43 55.77 43616.39 53392.56 2010-05-17 08:13:01.000 137 30805.42 55.76 43616.39 88888.00 2010-05-17 08:13:02.000 137 30805.42 55.77 43616.43 88888.00 2010-05-17 08:13:03.000 137 30805.47 55.83 43616.37 88888.00 2010-05-17 08:13:04.000 137 30805.46 55.81 43616.33 88888.00 2010-05-17 08:13:05.000 137 30805.45 55.81 43616.35 53392.55 2010-05-17 08:13:06.000 137 30805.44 55.78 43616.35 88888.00 2010-05-17 08:13:07.000 137 30805.42 55.75 43616.40 88888.00 2010-05-17 08:13:08.000 137 30805.42 55.77 43616.39 88888.00 2010-05-17 08:13:09.000 137 30805.40 55.77 43616.41 88888.00 2010-05-17 08:13:10.000 137 30805.37 55.79 43616.39 53392.51 2010-05-17 08:13:11.000 137 30805.36 55.79 43616.38 88888.00 2010-05-17 08:13:12.000 137 30805.33 55.79 43616.36 88888.00 2010-05-17 08:13:13.000 137 30805.32 55.81 43616.37 88888.00 2010-05-17 08:13:14.000 137 30805.30 55.81 43616.38 88888.00 2010-05-17 08:13:15.000 137 30805.29 55.81 43616.37 53392.47 2010-05-17 08:13:16.000 137 30805.29 55.80 43616.37 88888.00 2010-05-17 08:13:17.000 137 30805.29 55.81 43616.43 88888.00 2010-05-17 08:13:18.000 137 30805.27 55.83 43616.41 88888.00 2010-05-17 08:13:19.000 137 30805.24 55.84 43616.37 88888.00 2010-05-17 08:13:20.000 137 30805.23 55.83 43616.35 53392.45 2010-05-17 08:13:21.000 137 30805.21 55.84 43616.37 88888.00 2010-05-17 08:13:22.000 137 30805.23 55.84 43616.38 88888.00 2010-05-17 08:13:23.000 137 30805.21 55.85 43616.42 88888.00 2010-05-17 08:13:24.000 137 30805.20 55.89 43616.40 88888.00 2010-05-17 08:13:25.000 137 30805.18 55.91 43616.39 53392.39 2010-05-17 08:13:26.000 137 30805.15 55.89 43616.44 88888.00 2010-05-17 08:13:27.000 137 30805.13 55.88 43616.45 88888.00 2010-05-17 08:13:28.000 137 30805.13 55.88 43616.47 88888.00 2010-05-17 08:13:29.000 137 30805.11 55.86 43616.48 88888.00 2010-05-17 08:13:30.000 137 30805.10 55.87 43616.49 53392.37 2010-05-17 08:13:31.000 137 30805.11 55.86 43616.43 88888.00 2010-05-17 08:13:32.000 137 30805.11 55.88 43616.45 88888.00 2010-05-17 08:13:33.000 137 30805.10 55.91 43616.47 88888.00 2010-05-17 08:13:34.000 137 30805.06 55.86 43616.48 88888.00 2010-05-17 08:13:35.000 137 30805.07 55.91 43616.48 53392.34 2010-05-17 08:13:36.000 137 30805.11 56.00 43616.38 88888.00 2010-05-17 08:13:37.000 137 30805.07 55.93 43616.36 88888.00 2010-05-17 08:13:38.000 137 30805.02 55.88 43616.42 88888.00 2010-05-17 08:13:39.000 137 30805.04 55.89 43616.45 88888.00 2010-05-17 08:13:40.000 137 30805.01 55.91 43616.46 53392.26 2010-05-17 08:13:41.000 137 30804.99 55.89 43616.46 88888.00 2010-05-17 08:13:42.000 137 30804.99 55.83 43616.42 88888.00 2010-05-17 08:13:43.000 137 30804.95 55.88 43616.44 88888.00 2010-05-17 08:13:44.000 137 30804.97 55.88 43616.40 88888.00 2010-05-17 08:13:45.000 137 30804.97 55.84 43616.38 53392.25 2010-05-17 08:13:46.000 137 30804.97 55.87 43616.38 88888.00 2010-05-17 08:13:47.000 137 30804.93 55.87 43616.33 88888.00 2010-05-17 08:13:48.000 137 30804.93 55.87 43616.34 88888.00 2010-05-17 08:13:49.000 137 30804.94 55.87 43616.35 88888.00 2010-05-17 08:13:50.000 137 30804.92 55.84 43616.37 53392.21 2010-05-17 08:13:51.000 137 30804.88 55.85 43616.39 88888.00 2010-05-17 08:13:52.000 137 30804.88 55.87 43616.36 88888.00 2010-05-17 08:13:53.000 137 30804.86 55.89 43616.34 88888.00 2010-05-17 08:13:54.000 137 30804.83 55.93 43616.31 88888.00 2010-05-17 08:13:55.000 137 30804.84 55.91 43616.28 53392.15 2010-05-17 08:13:56.000 137 30804.81 55.90 43616.29 88888.00 2010-05-17 08:13:57.000 137 30804.82 55.88 43616.32 88888.00 2010-05-17 08:13:58.000 137 30804.78 55.86 43616.30 88888.00 2010-05-17 08:13:59.000 137 30804.78 55.85 43616.34 88888.00 2010-05-17 08:14:00.000 137 30804.76 55.88 43616.34 53392.14 2010-05-17 08:14:01.000 137 30804.72 55.90 43616.35 88888.00 2010-05-17 08:14:02.000 137 30804.72 55.90 43616.32 88888.00 2010-05-17 08:14:03.000 137 30804.69 55.88 43616.29 88888.00 2010-05-17 08:14:04.000 137 30804.67 55.85 43616.31 88888.00 2010-05-17 08:14:05.000 137 30804.67 55.87 43616.32 53392.06 2010-05-17 08:14:06.000 137 30804.64 55.88 43616.28 88888.00 2010-05-17 08:14:07.000 137 30804.64 55.89 43616.26 88888.00 2010-05-17 08:14:08.000 137 30804.65 55.91 43616.29 88888.00 2010-05-17 08:14:09.000 137 30804.66 55.93 43616.27 88888.00 2010-05-17 08:14:10.000 137 30804.63 55.91 43616.28 53392.01 2010-05-17 08:14:11.000 137 30804.63 55.90 43616.24 88888.00 2010-05-17 08:14:12.000 137 30804.61 55.88 43616.28 88888.00 2010-05-17 08:14:13.000 137 30804.59 55.88 43616.34 88888.00 2010-05-17 08:14:14.000 137 30804.60 55.88 43616.33 88888.00 2010-05-17 08:14:15.000 137 30804.59 55.84 43616.28 53392.00 2010-05-17 08:14:16.000 137 30804.56 55.84 43616.29 88888.00 2010-05-17 08:14:17.000 137 30804.51 55.84 43616.31 88888.00 2010-05-17 08:14:18.000 137 30804.50 55.84 43616.38 88888.00 2010-05-17 08:14:19.000 137 30804.55 55.92 43616.33 88888.00 2010-05-17 08:14:20.000 137 30804.49 55.92 43616.34 53391.93 2010-05-17 08:14:21.000 137 30804.49 55.95 43616.36 88888.00 2010-05-17 08:14:22.000 137 30804.51 55.96 43616.38 88888.00 2010-05-17 08:14:23.000 137 30804.50 55.93 43616.34 88888.00 2010-05-17 08:14:24.000 137 30804.48 55.93 43616.33 88888.00 2010-05-17 08:14:25.000 137 30804.47 55.93 43616.32 53391.91 2010-05-17 08:14:26.000 137 30804.46 55.90 43616.32 88888.00 2010-05-17 08:14:27.000 137 30804.45 55.91 43616.29 88888.00 2010-05-17 08:14:28.000 137 30804.44 55.95 43616.25 88888.00 2010-05-17 08:14:29.000 137 30804.39 55.97 43616.27 88888.00 2010-05-17 08:14:30.000 137 30804.41 55.97 43616.29 53391.89 2010-05-17 08:14:31.000 137 30804.42 55.96 43616.30 88888.00 2010-05-17 08:14:32.000 137 30804.41 55.97 43616.31 88888.00 2010-05-17 08:14:33.000 137 30804.39 55.99 43616.27 88888.00 2010-05-17 08:14:34.000 137 30804.41 56.02 43616.26 88888.00 2010-05-17 08:14:35.000 137 30804.41 55.99 43616.26 53391.86 2010-05-17 08:14:36.000 137 30804.41 55.97 43616.22 88888.00 2010-05-17 08:14:37.000 137 30804.42 55.95 43616.20 88888.00 2010-05-17 08:14:38.000 137 30804.38 55.97 43616.26 88888.00 2010-05-17 08:14:39.000 137 30804.36 56.01 43616.32 88888.00 2010-05-17 08:14:40.000 137 30804.40 56.01 43616.29 53391.84 2010-05-17 08:14:41.000 137 30804.44 56.00 43616.31 88888.00 2010-05-17 08:14:42.000 137 30804.44 55.99 43616.33 88888.00 2010-05-17 08:14:43.000 137 30804.41 55.95 43616.34 88888.00 2010-05-17 08:14:44.000 137 30804.38 55.96 43616.28 88888.00 2010-05-17 08:14:45.000 137 30804.33 55.96 43616.25 53391.84 2010-05-17 08:14:46.000 137 30804.37 56.00 43616.29 88888.00 2010-05-17 08:14:47.000 137 30804.33 56.01 43616.29 88888.00 2010-05-17 08:14:48.000 137 30804.34 56.00 43616.29 88888.00 2010-05-17 08:14:49.000 137 30804.34 55.97 43616.26 88888.00 2010-05-17 08:14:50.000 137 30804.36 55.98 43616.29 53391.77 2010-05-17 08:14:51.000 137 30804.38 56.00 43616.30 88888.00 2010-05-17 08:14:52.000 137 30804.37 56.02 43616.30 88888.00 2010-05-17 08:14:53.000 137 30804.33 56.04 43616.29 88888.00 2010-05-17 08:14:54.000 137 30804.32 56.03 43616.27 88888.00 2010-05-17 08:14:55.000 137 30804.35 56.01 43616.28 53391.78 2010-05-17 08:14:56.000 137 30804.37 56.01 43616.28 88888.00 2010-05-17 08:14:57.000 137 30804.33 55.99 43616.29 88888.00 2010-05-17 08:14:58.000 137 30804.32 55.93 43616.30 88888.00 2010-05-17 08:14:59.000 137 30804.31 55.96 43616.31 88888.00 2010-05-17 08:15:00.000 137 30804.33 55.97 43616.30 53391.78 2010-05-17 08:15:01.000 137 30804.33 55.97 43616.30 88888.00 2010-05-17 08:15:02.000 137 30804.29 56.00 43616.26 88888.00 2010-05-17 08:15:03.000 137 30804.28 56.01 43616.27 88888.00 2010-05-17 08:15:04.000 137 30804.32 56.01 43616.30 88888.00 2010-05-17 08:15:05.000 137 30804.33 56.00 43616.28 53391.78 2010-05-17 08:15:06.000 137 30804.30 55.99 43616.31 88888.00 2010-05-17 08:15:07.000 137 30804.28 55.98 43616.29 88888.00 2010-05-17 08:15:08.000 137 30804.31 55.99 43616.25 88888.00 2010-05-17 08:15:09.000 137 30804.35 56.02 43616.31 88888.00 2010-05-17 08:15:10.000 137 30804.31 56.02 43616.38 53391.79 2010-05-17 08:15:11.000 137 30804.33 56.01 43616.36 88888.00 2010-05-17 08:15:12.000 137 30804.32 55.98 43616.35 88888.00 2010-05-17 08:15:13.000 137 30804.33 55.95 43616.33 88888.00 2010-05-17 08:15:14.000 137 30804.33 55.98 43616.34 88888.00 2010-05-17 08:15:15.000 137 30804.31 56.00 43616.35 53391.79 2010-05-17 08:15:16.000 137 30804.34 55.98 43616.33 88888.00 2010-05-17 08:15:17.000 137 30804.34 55.94 43616.32 88888.00 2010-05-17 08:15:18.000 137 30804.35 55.95 43616.37 88888.00 2010-05-17 08:15:19.000 137 30804.37 55.99 43616.36 88888.00 2010-05-17 08:15:20.000 137 30804.35 55.97 43616.31 53391.82 2010-05-17 08:15:21.000 137 30804.36 56.00 43616.29 88888.00 2010-05-17 08:15:22.000 137 30804.39 56.01 43616.33 88888.00 2010-05-17 08:15:23.000 137 30804.36 56.06 43616.35 88888.00 2010-05-17 08:15:24.000 137 30804.38 56.05 43616.37 88888.00 2010-05-17 08:15:25.000 137 30804.35 56.02 43616.33 53391.82 2010-05-17 08:15:26.000 137 30804.38 56.00 43616.30 88888.00 2010-05-17 08:15:27.000 137 30804.37 55.98 43616.32 88888.00 2010-05-17 08:15:28.000 137 30804.37 56.00 43616.31 88888.00 2010-05-17 08:15:29.000 137 30804.40 56.02 43616.32 88888.00 2010-05-17 08:15:30.000 137 30804.40 55.98 43616.31 53391.86 2010-05-17 08:15:31.000 137 30804.40 55.98 43616.30 88888.00 2010-05-17 08:15:32.000 137 30804.40 56.02 43616.34 88888.00 2010-05-17 08:15:33.000 137 30804.40 56.08 43616.39 88888.00 2010-05-17 08:15:34.000 137 30804.41 56.03 43616.38 88888.00 2010-05-17 08:15:35.000 137 30804.42 56.02 43616.37 53391.90 2010-05-17 08:15:36.000 137 30804.40 56.01 43616.37 88888.00 2010-05-17 08:15:37.000 137 30804.42 56.01 43616.37 88888.00 2010-05-17 08:15:38.000 137 30804.45 56.01 43616.37 88888.00 2010-05-17 08:15:39.000 137 30804.48 55.99 43616.40 88888.00 2010-05-17 08:15:40.000 137 30804.49 55.94 43616.44 53391.91 2010-05-17 08:15:41.000 137 30804.47 55.93 43616.48 88888.00 2010-05-17 08:15:42.000 137 30804.49 55.98 43616.43 88888.00 2010-05-17 08:15:43.000 137 30804.51 56.03 43616.35 88888.00 2010-05-17 08:15:44.000 137 30804.57 56.10 43616.31 88888.00 2010-05-17 08:15:45.000 137 30804.56 56.08 43616.35 53391.97 2010-05-17 08:15:46.000 137 30804.50 56.03 43616.35 88888.00 2010-05-17 08:15:47.000 137 30804.46 56.01 43616.39 88888.00 2010-05-17 08:15:48.000 137 30804.46 56.00 43616.37 88888.00 2010-05-17 08:15:49.000 137 30804.46 55.94 43616.35 88888.00 2010-05-17 08:15:50.000 137 30804.45 55.96 43616.32 53391.90 2010-05-17 08:15:51.000 137 30804.45 55.95 43616.31 88888.00 2010-05-17 08:15:52.000 137 30804.45 55.99 43616.35 88888.00 2010-05-17 08:15:53.000 137 30804.44 55.96 43616.38 88888.00 2010-05-17 08:15:54.000 137 30804.45 55.94 43616.36 88888.00 2010-05-17 08:15:55.000 137 30804.44 55.91 43616.36 53391.96 2010-05-17 08:15:56.000 137 30804.44 55.95 43616.33 88888.00 2010-05-17 08:15:57.000 137 30804.44 55.97 43616.35 88888.00 2010-05-17 08:15:58.000 137 30804.45 55.99 43616.39 88888.00 2010-05-17 08:15:59.000 137 30804.46 55.99 43616.37 88888.00 2010-05-17 08:16:00.000 137 30804.44 55.97 43616.36 53391.98 2010-05-17 08:16:01.000 137 30804.42 55.98 43616.33 88888.00 2010-05-17 08:16:02.000 137 30804.40 56.00 43616.39 88888.00 2010-05-17 08:16:03.000 137 30804.37 56.01 43616.41 88888.00 2010-05-17 08:16:04.000 137 30804.35 56.02 43616.41 88888.00 2010-05-17 08:16:05.000 137 30804.33 55.99 43616.43 53391.94 2010-05-17 08:16:06.000 137 30804.36 56.00 43616.43 88888.00 2010-05-17 08:16:07.000 137 30804.38 56.03 43616.43 88888.00 2010-05-17 08:16:08.000 137 30804.41 56.04 43616.43 88888.00 2010-05-17 08:16:09.000 137 30804.42 56.00 43616.42 88888.00 2010-05-17 08:16:10.000 137 30804.40 56.02 43616.40 53391.91 2010-05-17 08:16:11.000 137 30804.42 56.00 43616.45 88888.00 2010-05-17 08:16:12.000 137 30804.40 55.99 43616.48 88888.00 2010-05-17 08:16:13.000 137 30804.40 56.01 43616.47 88888.00 2010-05-17 08:16:14.000 137 30804.34 56.01 43616.46 88888.00 2010-05-17 08:16:15.000 137 30804.33 55.99 43616.43 53391.92 2010-05-17 08:16:16.000 137 30804.35 56.00 43616.47 88888.00 2010-05-17 08:16:17.000 137 30804.32 56.02 43616.45 88888.00 2010-05-17 08:16:18.000 137 30804.33 56.01 43616.46 88888.00 2010-05-17 08:16:19.000 137 30804.35 56.03 43616.46 88888.00 2010-05-17 08:16:20.000 137 30804.34 56.03 43616.38 53391.86 2010-05-17 08:16:21.000 137 30804.33 56.04 43616.39 88888.00 2010-05-17 08:16:22.000 137 30804.32 56.01 43616.38 88888.00 2010-05-17 08:16:23.000 137 30804.27 55.98 43616.36 88888.00 2010-05-17 08:16:24.000 137 30804.26 56.01 43616.36 88888.00 2010-05-17 08:16:25.000 137 30804.26 56.04 43616.39 53391.84 2010-05-17 08:16:26.000 137 30804.26 56.03 43616.34 88888.00 2010-05-17 08:16:27.000 137 30804.23 56.01 43616.38 88888.00 2010-05-17 08:16:28.000 137 30804.22 56.00 43616.36 88888.00 2010-05-17 08:16:29.000 137 30804.20 56.01 43616.36 88888.00 2010-05-17 08:16:30.000 137 30804.21 56.00 43616.40 53391.80 2010-05-17 08:16:31.000 137 30804.23 56.00 43616.42 88888.00 2010-05-17 08:16:32.000 137 30804.19 56.02 43616.43 88888.00 2010-05-17 08:16:33.000 137 30804.16 56.01 43616.42 88888.00 2010-05-17 08:16:34.000 137 30804.17 55.99 43616.37 88888.00 2010-05-17 08:16:35.000 137 30804.16 56.02 43616.35 53391.75 2010-05-17 08:16:36.000 137 30804.14 55.98 43616.35 88888.00 2010-05-17 08:16:37.000 137 30804.11 55.99 43616.34 88888.00 2010-05-17 08:16:38.000 137 30804.10 56.00 43616.39 88888.00 2010-05-17 08:16:39.000 137 30804.10 56.01 43616.39 88888.00 2010-05-17 08:16:40.000 137 30804.08 55.94 43616.40 53391.71 2010-05-17 08:16:41.000 137 30804.10 56.02 43616.45 88888.00 2010-05-17 08:16:42.000 137 30804.08 56.04 43616.39 88888.00 2010-05-17 08:16:43.000 137 30804.05 56.03 43616.31 88888.00 2010-05-17 08:16:44.000 137 30804.06 56.03 43616.34 88888.00 2010-05-17 08:16:45.000 137 30804.02 56.02 43616.33 53391.66 2010-05-17 08:16:46.000 137 30803.96 56.06 43616.35 88888.00 2010-05-17 08:16:47.000 137 30803.97 56.09 43616.32 88888.00 2010-05-17 08:16:48.000 137 30803.94 56.10 43616.37 88888.00 2010-05-17 08:16:49.000 137 30803.91 56.10 43616.42 88888.00 2010-05-17 08:16:50.000 137 30803.92 56.07 43616.41 53391.58 2010-05-17 08:16:51.000 137 30803.91 56.03 43616.39 88888.00 2010-05-17 08:16:52.000 137 30803.87 56.01 43616.36 88888.00 2010-05-17 08:16:53.000 137 30803.87 56.03 43616.37 88888.00 2010-05-17 08:16:54.000 137 30803.86 56.04 43616.36 88888.00 2010-05-17 08:16:55.000 137 30803.84 56.06 43616.36 53391.54 2010-05-17 08:16:56.000 137 30803.85 56.06 43616.35 88888.00 2010-05-17 08:16:57.000 137 30803.86 56.04 43616.34 88888.00 2010-05-17 08:16:58.000 137 30803.83 56.09 43616.39 88888.00 2010-05-17 08:16:59.000 137 30803.82 56.04 43616.38 88888.00 2010-05-17 08:17:00.000 137 30803.80 56.05 43616.34 53391.52 2010-05-17 08:17:01.000 137 30803.83 56.07 43616.25 88888.00 2010-05-17 08:17:02.000 137 30803.77 56.05 43616.25 88888.00 2010-05-17 08:17:03.000 137 30803.77 56.02 43616.30 88888.00 2010-05-17 08:17:04.000 137 30803.72 56.04 43616.31 88888.00 2010-05-17 08:17:05.000 137 30803.70 56.03 43616.29 53391.42 2010-05-17 08:17:06.000 137 30803.70 56.05 43616.30 88888.00 2010-05-17 08:17:07.000 137 30803.67 56.04 43616.26 88888.00 2010-05-17 08:17:08.000 137 30803.67 56.05 43616.24 88888.00 2010-05-17 08:17:09.000 137 30803.64 56.05 43616.28 88888.00 2010-05-17 08:17:10.000 137 30803.63 56.04 43616.27 53391.43 2010-05-17 08:17:11.000 137 30803.63 56.06 43616.29 88888.00 2010-05-17 08:17:12.000 137 30803.58 55.98 43616.30 88888.00 2010-05-17 08:17:13.000 137 30803.47 55.90 43616.40 88888.00 2010-05-17 08:17:14.000 137 30803.60 56.03 43616.22 88888.00 2010-05-17 08:17:15.000 137 30803.63 56.11 43616.23 53391.40 2010-05-17 08:17:16.000 137 30803.61 56.11 43616.27 88888.00 2010-05-17 08:17:17.000 137 30803.56 56.10 43616.23 88888.00 2010-05-17 08:17:18.000 137 30803.52 56.06 43616.22 88888.00 2010-05-17 08:17:19.000 137 30803.52 56.08 43616.24 88888.00 2010-05-17 08:17:20.000 137 30803.56 56.10 43616.27 53391.33 2010-05-17 08:17:21.000 137 30803.62 56.14 43616.18 88888.00 2010-05-17 08:17:22.000 137 30803.67 56.21 43615.95 88888.00 2010-05-17 08:17:23.000 137 30803.43 56.05 43616.11 88888.00 2010-05-17 08:17:24.000 137 30803.39 56.07 43616.21 88888.00 2010-05-17 08:17:25.000 137 30803.44 56.09 43616.22 53391.14 2010-05-17 08:17:26.000 137 30803.44 56.12 43616.24 88888.00 2010-05-17 08:17:27.000 137 30803.43 56.16 43616.25 88888.00 2010-05-17 08:17:28.000 137 30803.40 56.09 43616.20 88888.00 2010-05-17 08:17:29.000 137 30803.42 56.07 43616.25 88888.00 2010-05-17 08:17:30.000 137 30803.41 56.07 43616.20 53391.27 2010-05-17 08:17:31.000 137 30803.43 56.09 43616.18 88888.00 2010-05-17 08:17:32.000 137 30803.44 56.09 43616.18 88888.00 2010-05-17 08:17:33.000 137 30803.43 56.08 43616.18 88888.00 2010-05-17 08:17:34.000 137 30803.45 56.08 43616.21 88888.00 2010-05-17 08:17:35.000 137 30803.45 56.10 43616.27 53391.27 2010-05-17 08:17:36.000 137 30803.44 56.09 43616.26 88888.00 2010-05-17 08:17:37.000 137 30803.41 56.05 43616.23 88888.00 2010-05-17 08:17:38.000 137 30803.41 56.03 43616.21 88888.00 2010-05-17 08:17:39.000 137 30803.42 56.04 43616.25 88888.00 2010-05-17 08:17:40.000 137 30803.42 56.05 43616.28 53391.24 2010-05-17 08:17:41.000 137 30803.43 56.07 43616.29 88888.00 2010-05-17 08:17:42.000 137 30803.40 56.08 43616.26 88888.00 2010-05-17 08:17:43.000 137 30803.40 56.05 43616.26 88888.00 2010-05-17 08:17:44.000 137 30803.39 56.05 43616.25 88888.00 2010-05-17 08:17:45.000 137 30803.38 56.04 43616.28 53391.20 2010-05-17 08:17:46.000 137 30803.40 56.03 43616.26 88888.00 2010-05-17 08:17:47.000 137 30803.38 56.12 43616.26 88888.00 2010-05-17 08:17:48.000 137 30803.35 56.13 43616.29 88888.00 2010-05-17 08:17:49.000 137 30803.34 56.08 43616.30 88888.00 2010-05-17 08:17:50.000 137 30803.35 56.11 43616.28 53391.19 2010-05-17 08:17:51.000 137 30803.39 56.10 43616.24 88888.00 2010-05-17 08:17:52.000 137 30803.37 56.11 43616.22 88888.00 2010-05-17 08:17:53.000 137 30803.35 56.06 43616.29 88888.00 2010-05-17 08:17:54.000 137 30803.30 56.03 43616.30 88888.00 2010-05-17 08:17:55.000 137 30803.31 56.05 43616.27 53391.17 2010-05-17 08:17:56.000 137 30803.31 56.06 43616.20 88888.00 2010-05-17 08:17:57.000 137 30803.32 56.09 43616.23 88888.00 2010-05-17 08:17:58.000 137 30803.31 56.11 43616.23 88888.00 2010-05-17 08:17:59.000 137 30803.30 56.13 43616.22 88888.00 2010-05-17 08:18:00.000 137 30803.32 56.10 43616.23 53391.19 2010-05-17 08:18:01.000 137 30803.30 56.05 43616.22 88888.00 2010-05-17 08:18:02.000 137 30803.29 56.10 43616.18 88888.00 2010-05-17 08:18:03.000 137 30803.30 56.13 43616.18 88888.00 2010-05-17 08:18:04.000 137 30803.32 56.09 43616.23 88888.00 2010-05-17 08:18:05.000 137 30803.32 56.06 43616.25 53391.20 2010-05-17 08:18:06.000 137 30803.30 56.09 43616.21 88888.00 2010-05-17 08:18:07.000 137 30803.28 56.08 43616.21 88888.00 2010-05-17 08:18:08.000 137 30803.29 56.09 43616.18 88888.00 2010-05-17 08:18:09.000 137 30803.28 56.10 43616.23 88888.00 2010-05-17 08:18:10.000 137 30803.28 56.13 43616.25 53391.17 2010-05-17 08:18:11.000 137 30803.26 56.15 43616.29 88888.00 2010-05-17 08:18:12.000 137 30803.28 56.16 43616.29 88888.00 2010-05-17 08:18:13.000 137 30803.29 56.15 43616.31 88888.00 2010-05-17 08:18:14.000 137 30803.30 56.15 43616.32 88888.00 2010-05-17 08:18:15.000 137 30803.28 56.17 43616.34 53391.20 2010-05-17 08:18:16.000 137 30803.28 56.12 43616.28 88888.00 2010-05-17 08:18:17.000 137 30803.28 56.10 43616.24 88888.00 2010-05-17 08:18:18.000 137 30803.27 56.07 43616.25 88888.00 2010-05-17 08:18:19.000 137 30803.23 56.00 43616.27 88888.00 2010-05-17 08:18:20.000 137 30803.17 55.95 43616.35 53391.17 2010-05-17 08:18:21.000 137 30803.23 56.04 43616.36 88888.00 2010-05-17 08:18:22.000 137 30803.24 56.05 43616.41 88888.00 2010-05-17 08:18:23.000 137 30803.18 55.95 43616.43 88888.00 2010-05-17 08:18:24.000 137 30803.24 55.98 43616.43 88888.00 2010-05-17 08:18:25.000 137 30803.24 56.03 43616.38 53391.21 2010-05-17 08:18:26.000 137 30803.22 56.05 43616.30 88888.00 2010-05-17 08:18:27.000 137 30803.23 56.10 43616.30 88888.00 2010-05-17 08:18:28.000 137 30803.24 56.16 43616.28 88888.00 2010-05-17 08:18:29.000 137 30803.24 56.13 43616.28 88888.00 2010-05-17 08:18:30.000 137 30803.25 56.09 43616.27 53391.17 2010-05-17 08:18:31.000 137 30803.23 56.12 43616.24 88888.00 2010-05-17 08:18:32.000 137 30803.23 56.13 43616.28 88888.00 2010-05-17 08:18:33.000 137 30803.22 56.12 43616.29 88888.00 2010-05-17 08:18:34.000 137 30803.18 56.14 43616.32 88888.00 2010-05-17 08:18:35.000 137 30803.21 56.12 43616.33 53391.18 2010-05-17 08:18:36.000 137 30803.25 56.16 43616.33 88888.00 2010-05-17 08:18:37.000 137 30803.27 56.16 43616.31 88888.00 2010-05-17 08:18:38.000 137 30803.27 56.16 43616.31 88888.00 2010-05-17 08:18:39.000 137 30803.26 56.17 43616.30 88888.00 2010-05-17 08:18:40.000 137 30803.24 56.17 43616.31 53391.15 2010-05-17 08:18:41.000 137 30803.23 56.19 43616.28 88888.00 2010-05-17 08:18:42.000 137 30803.16 56.29 43616.34 88888.00 2010-05-17 08:18:43.000 137 30803.22 56.23 43616.37 88888.00 2010-05-17 08:18:44.000 137 30803.25 56.14 43616.28 88888.00 2010-05-17 08:18:45.000 137 30803.23 56.15 43616.25 53391.29 2010-05-17 08:18:46.000 137 30803.19 56.14 43616.22 88888.00 2010-05-17 08:18:47.000 137 30803.18 56.10 43616.20 88888.00 2010-05-17 08:18:48.000 137 30803.16 56.12 43616.24 88888.00 2010-05-17 08:18:49.000 137 30803.19 56.12 43616.25 88888.00 2010-05-17 08:18:50.000 137 30803.20 56.15 43616.25 53391.13 2010-05-17 08:18:51.000 137 30803.20 56.13 43616.25 88888.00 2010-05-17 08:18:52.000 137 30803.15 56.13 43616.29 88888.00 2010-05-17 08:18:53.000 137 30803.16 56.13 43616.35 88888.00 2010-05-17 08:18:54.000 137 30803.18 56.15 43616.30 88888.00 2010-05-17 08:18:55.000 137 30803.15 56.14 43616.28 53391.13 2010-05-17 08:18:56.000 137 30803.15 56.12 43616.29 88888.00 2010-05-17 08:18:57.000 137 30803.16 56.12 43616.32 88888.00 2010-05-17 08:18:58.000 137 30803.17 56.14 43616.31 88888.00 2010-05-17 08:18:59.000 137 30803.16 56.18 43616.30 88888.00 2010-05-17 08:19:00.000 137 30803.15 56.18 43616.34 53391.13 2010-05-17 08:19:01.000 137 30803.16 56.15 43616.32 88888.00 2010-05-17 08:19:02.000 137 30803.16 56.16 43616.31 88888.00 2010-05-17 08:19:03.000 137 30803.13 56.15 43616.30 88888.00 2010-05-17 08:19:04.000 137 30803.10 56.14 43616.33 88888.00 2010-05-17 08:19:05.000 137 30803.12 56.13 43616.32 53391.15 2010-05-17 08:19:06.000 137 30803.12 56.13 43616.26 88888.00 2010-05-17 08:19:07.000 137 30803.13 56.16 43616.29 88888.00 2010-05-17 08:19:08.000 137 30803.16 56.16 43616.31 88888.00 2010-05-17 08:19:09.000 137 30803.17 56.19 43616.33 88888.00 2010-05-17 08:19:10.000 137 30803.13 56.20 43616.30 53391.16 2010-05-17 08:19:11.000 137 30803.16 56.22 43616.31 88888.00 2010-05-17 08:19:12.000 137 30803.19 56.20 43616.39 88888.00 2010-05-17 08:19:13.000 137 30803.13 56.21 43616.41 88888.00 2010-05-17 08:19:14.000 137 30803.14 56.18 43616.37 88888.00 2010-05-17 08:19:15.000 137 30803.17 56.20 43616.36 53391.11 2010-05-17 08:19:16.000 137 30803.15 56.21 43616.35 88888.00 2010-05-17 08:19:17.000 137 30803.13 56.20 43616.34 88888.00 2010-05-17 08:19:18.000 137 30803.18 56.19 43616.36 88888.00 2010-05-17 08:19:19.000 137 30803.18 56.18 43616.33 88888.00 2010-05-17 08:19:20.000 137 30803.16 56.17 43616.32 53391.14 2010-05-17 08:19:21.000 137 30803.13 56.18 43616.32 88888.00 2010-05-17 08:19:22.000 137 30803.17 56.19 43616.32 88888.00 2010-05-17 08:19:23.000 137 30803.16 56.20 43616.41 88888.00 2010-05-17 08:19:24.000 137 30803.16 56.19 43616.37 88888.00 2010-05-17 08:19:25.000 137 30803.15 56.20 43616.39 53391.14 2010-05-17 08:19:26.000 137 30803.13 56.20 43616.40 88888.00 2010-05-17 08:19:27.000 137 30803.11 56.19 43616.36 88888.00 2010-05-17 08:19:28.000 137 30803.08 56.20 43616.32 88888.00 2010-05-17 08:19:29.000 137 30803.11 56.17 43616.37 88888.00 2010-05-17 08:19:30.000 137 30803.10 56.18 43616.38 53391.10 2010-05-17 08:19:31.000 137 30803.05 56.18 43616.34 88888.00 2010-05-17 08:19:32.000 137 30803.04 56.20 43616.31 88888.00 2010-05-17 08:19:33.000 137 30803.05 56.20 43616.33 88888.00 2010-05-17 08:19:34.000 137 30803.04 56.21 43616.35 88888.00 2010-05-17 08:19:35.000 137 30803.04 56.23 43616.35 53391.08 2010-05-17 08:19:36.000 137 30803.02 56.24 43616.36 88888.00 2010-05-17 08:19:37.000 137 30803.00 56.20 43616.37 88888.00 2010-05-17 08:19:38.000 137 30802.99 56.16 43616.33 88888.00 2010-05-17 08:19:39.000 137 30803.02 56.15 43616.32 88888.00 2010-05-17 08:19:40.000 137 30803.02 56.16 43616.34 53391.07 2010-05-17 08:19:41.000 137 30803.00 56.19 43616.34 88888.00 2010-05-17 08:19:42.000 137 30803.04 56.23 43616.32 88888.00 2010-05-17 08:19:43.000 137 30802.99 56.25 43616.30 88888.00 2010-05-17 08:19:44.000 137 30802.95 56.28 43616.26 88888.00 2010-05-17 08:19:45.000 137 30802.93 56.26 43616.25 53391.00 2010-05-17 08:19:46.000 137 30802.91 56.26 43616.23 88888.00 2010-05-17 08:19:47.000 137 30802.92 56.24 43616.23 88888.00 2010-05-17 08:19:48.000 137 30802.89 56.25 43616.29 88888.00 2010-05-17 08:19:49.000 137 30802.85 56.27 43616.30 88888.00 2010-05-17 08:19:50.000 137 30802.81 56.25 43616.28 53390.97 2010-05-17 08:19:51.000 137 30802.81 56.23 43616.30 88888.00 2010-05-17 08:19:52.000 137 30802.81 56.22 43616.27 88888.00 2010-05-17 08:19:53.000 137 30802.81 56.23 43616.31 88888.00 2010-05-17 08:19:54.000 137 30802.84 56.24 43616.32 88888.00 2010-05-17 08:19:55.000 137 30802.87 56.23 43616.28 53390.95 2010-05-17 08:19:56.000 137 30802.85 56.26 43616.27 88888.00 2010-05-17 08:19:57.000 137 30802.80 56.23 43616.28 88888.00 2010-05-17 08:19:58.000 137 30802.79 56.24 43616.29 88888.00 2010-05-17 08:19:59.000 137 30802.74 56.24 43616.26 88888.00 2010-05-17 08:20:00.000 137 30802.73 56.27 43616.27 53390.89 2010-05-17 08:20:01.000 137 30802.70 56.27 43616.26 88888.00 2010-05-17 08:20:02.000 137 30802.70 56.28 43616.27 88888.00 2010-05-17 08:20:03.000 137 30802.71 56.26 43616.27 88888.00 2010-05-17 08:20:04.000 137 30802.72 56.27 43616.26 88888.00 2010-05-17 08:20:05.000 137 30802.71 56.27 43616.23 53390.83 2010-05-17 08:20:06.000 137 30802.69 56.27 43616.18 88888.00 2010-05-17 08:20:07.000 137 30802.69 56.25 43616.16 88888.00 2010-05-17 08:20:08.000 137 30802.67 56.26 43616.16 88888.00 2010-05-17 08:20:09.000 137 30802.67 56.28 43616.20 88888.00 2010-05-17 08:20:10.000 137 30802.63 56.28 43616.23 53390.78 2010-05-17 08:20:11.000 137 30802.64 56.26 43616.15 88888.00 2010-05-17 08:20:12.000 137 30802.66 56.34 43616.15 88888.00 2010-05-17 08:20:13.000 137 30802.64 56.36 43616.18 88888.00 2010-05-17 08:20:14.000 137 30802.70 56.37 43616.13 88888.00 2010-05-17 08:20:15.000 137 30802.62 56.29 43616.17 53390.76 2010-05-17 08:20:16.000 137 30802.57 56.27 43616.17 88888.00 2010-05-17 08:20:17.000 137 30802.53 56.26 43616.16 88888.00 2010-05-17 08:20:18.000 137 30802.54 56.28 43616.18 88888.00 2010-05-17 08:20:19.000 137 30802.52 56.27 43616.18 88888.00 2010-05-17 08:20:20.000 137 30802.52 56.31 43616.18 53390.75 2010-05-17 08:20:21.000 137 30802.52 56.32 43616.20 88888.00 2010-05-17 08:20:22.000 137 30802.53 56.34 43616.18 88888.00 2010-05-17 08:20:23.000 137 30802.50 56.35 43616.20 88888.00 2010-05-17 08:20:24.000 137 30802.50 56.35 43616.26 88888.00 2010-05-17 08:20:25.000 137 30802.49 56.34 43616.27 53390.69 2010-05-17 08:20:26.000 137 30802.50 56.33 43616.21 88888.00 2010-05-17 08:20:27.000 137 30802.49 56.36 43616.20 88888.00 2010-05-17 08:20:28.000 137 30802.47 56.39 43616.20 88888.00 2010-05-17 08:20:29.000 137 30802.47 56.36 43616.22 88888.00 2010-05-17 08:20:30.000 137 30802.46 56.38 43616.22 53390.66 2010-05-17 08:20:31.000 137 30802.40 56.42 43616.20 88888.00 2010-05-17 08:20:32.000 137 30802.40 56.43 43616.18 88888.00 2010-05-17 08:20:33.000 137 30802.39 56.41 43616.17 88888.00 2010-05-17 08:20:34.000 137 30802.35 56.39 43616.17 88888.00 2010-05-17 08:20:35.000 137 30802.34 56.35 43616.18 53390.66 2010-05-17 08:20:36.000 137 30802.36 56.35 43616.20 88888.00 2010-05-17 08:20:37.000 137 30802.34 56.38 43616.16 88888.00 2010-05-17 08:20:38.000 137 30802.31 56.38 43616.14 88888.00 2010-05-17 08:20:39.000 137 30802.31 56.37 43616.18 88888.00 2010-05-17 08:20:40.000 137 30802.31 56.38 43616.17 53390.59 2010-05-17 08:20:41.000 137 30802.33 56.40 43616.15 88888.00 2010-05-17 08:20:42.000 137 30802.35 56.41 43616.18 88888.00 2010-05-17 08:20:43.000 137 30802.34 56.42 43616.14 88888.00 2010-05-17 08:20:44.000 137 30802.32 56.42 43616.15 88888.00 2010-05-17 08:20:45.000 137 30802.31 56.37 43616.15 53390.54 2010-05-17 08:20:46.000 137 30802.29 56.38 43616.15 88888.00 2010-05-17 08:20:47.000 137 30802.28 56.35 43616.13 88888.00 2010-05-17 08:20:48.000 137 30802.26 56.39 43616.18 88888.00 2010-05-17 08:20:49.000 137 30802.29 56.39 43616.19 88888.00 2010-05-17 08:20:50.000 137 30802.28 56.34 43616.15 53390.52 2010-05-17 08:20:51.000 137 30802.26 56.36 43616.21 88888.00 2010-05-17 08:20:52.000 137 30802.24 56.41 43616.20 88888.00 2010-05-17 08:20:53.000 137 30802.23 56.39 43616.22 88888.00 2010-05-17 08:20:54.000 137 30802.24 56.37 43616.24 88888.00 2010-05-17 08:20:55.000 137 30802.20 56.36 43616.25 53390.51 2010-05-17 08:20:56.000 137 30802.17 56.36 43616.20 88888.00 2010-05-17 08:20:57.000 137 30802.20 56.40 43616.19 88888.00 2010-05-17 08:20:58.000 137 30802.20 56.42 43616.20 88888.00 2010-05-17 08:20:59.000 137 30802.21 56.42 43616.20 88888.00 2010-05-17 08:21:00.000 137 30802.20 56.39 43616.19 53390.49 2010-05-17 08:21:01.000 137 30802.22 56.41 43616.18 88888.00 2010-05-17 08:21:02.000 137 30802.22 56.41 43616.16 88888.00 2010-05-17 08:21:03.000 137 30802.17 56.41 43616.20 88888.00 2010-05-17 08:21:04.000 137 30802.17 56.39 43616.25 88888.00 2010-05-17 08:21:05.000 137 30802.15 56.40 43616.24 53390.48 2010-05-17 08:21:06.000 137 30802.16 56.44 43616.27 88888.00 2010-05-17 08:21:07.000 137 30802.15 56.45 43616.25 88888.00 2010-05-17 08:21:08.000 137 30802.11 56.47 43616.26 88888.00 2010-05-17 08:21:09.000 137 30802.08 56.45 43616.27 88888.00 2010-05-17 08:21:10.000 137 30801.99 56.41 43616.38 53390.46 2010-05-17 08:21:11.000 137 30802.09 56.47 43616.30 88888.00 2010-05-17 08:21:12.000 137 30802.13 56.48 43616.30 88888.00 2010-05-17 08:21:13.000 137 30802.13 56.50 43616.28 88888.00 2010-05-17 08:21:14.000 137 30802.08 56.50 43616.28 88888.00 2010-05-17 08:21:15.000 137 30802.04 56.45 43616.20 53390.45 2010-05-17 08:21:16.000 137 30802.02 56.44 43616.17 88888.00 2010-05-17 08:21:17.000 137 30802.03 56.43 43616.22 88888.00 2010-05-17 08:21:18.000 137 30802.03 56.41 43616.22 88888.00 2010-05-17 08:21:19.000 137 30802.01 56.43 43616.18 88888.00 2010-05-17 08:21:20.000 137 30802.00 56.49 43616.19 53390.37 2010-05-17 08:21:21.000 137 30801.99 56.55 43616.23 88888.00 2010-05-17 08:21:22.000 137 30801.97 56.60 43616.26 88888.00 2010-05-17 08:21:23.000 137 30801.98 56.58 43616.22 88888.00 2010-05-17 08:21:24.000 137 30801.97 56.56 43616.24 88888.00 2010-05-17 08:21:25.000 137 30801.98 56.58 43616.27 53390.37 2010-05-17 08:21:26.000 137 30801.99 56.60 43616.25 88888.00 2010-05-17 08:21:27.000 137 30802.12 56.76 43616.13 88888.00 2010-05-17 08:21:28.000 137 30801.99 56.63 43616.14 88888.00 2010-05-17 08:21:29.000 137 30801.93 56.61 43616.26 88888.00 2010-05-17 08:21:30.000 137 30801.94 56.61 43616.26 53390.20 2010-05-17 08:21:31.000 137 30801.93 56.57 43616.21 88888.00 2010-05-17 08:21:32.000 137 30801.93 56.56 43616.17 88888.00 2010-05-17 08:21:33.000 137 30801.91 56.57 43616.19 88888.00 2010-05-17 08:21:34.000 137 30801.90 56.55 43616.21 88888.00 2010-05-17 08:21:35.000 137 30801.89 56.53 43616.24 53390.32 2010-05-17 08:21:36.000 137 30801.88 56.56 43616.24 88888.00 2010-05-17 08:21:37.000 137 30801.87 56.60 43616.22 88888.00 2010-05-17 08:21:38.000 137 30801.86 56.61 43616.24 88888.00 2010-05-17 08:21:39.000 137 30801.85 56.56 43616.24 88888.00 2010-05-17 08:21:40.000 137 30801.86 56.54 43616.20 53390.32 2010-05-17 08:21:41.000 137 30801.79 56.51 43616.29 88888.00 2010-05-17 08:21:42.000 137 30801.78 56.54 43616.38 88888.00 2010-05-17 08:21:43.000 137 30801.90 56.62 43616.25 88888.00 2010-05-17 08:21:44.000 137 30801.89 56.59 43616.22 88888.00 2010-05-17 08:21:45.000 137 30801.89 56.59 43616.23 53390.36 2010-05-17 08:21:46.000 137 30801.87 56.58 43616.23 88888.00 2010-05-17 08:21:47.000 137 30801.84 56.63 43616.22 88888.00 2010-05-17 08:21:48.000 137 30801.82 56.66 43616.25 88888.00 2010-05-17 08:21:49.000 137 30801.80 56.69 43616.23 88888.00 2010-05-17 08:21:50.000 137 30801.84 56.66 43616.26 53390.27 2010-05-17 08:21:51.000 137 30801.84 56.63 43616.26 88888.00 2010-05-17 08:21:52.000 137 30801.88 56.62 43616.23 88888.00 2010-05-17 08:21:53.000 137 30801.88 56.66 43616.27 88888.00 2010-05-17 08:21:54.000 137 30801.86 56.63 43616.29 88888.00 2010-05-17 08:21:55.000 137 30801.83 56.64 43616.31 53390.30 2010-05-17 08:21:56.000 137 30801.83 56.63 43616.27 88888.00 2010-05-17 08:21:57.000 137 30801.81 56.64 43616.24 88888.00 2010-05-17 08:21:58.000 137 30801.81 56.67 43616.23 88888.00 2010-05-17 08:21:59.000 137 30801.82 56.67 43616.23 88888.00 2010-05-17 08:22:00.000 137 30801.83 56.67 43616.22 53390.28 2010-05-17 08:22:01.000 137 30801.89 56.71 43616.13 88888.00 2010-05-17 08:22:02.000 137 30801.82 56.65 43616.18 88888.00 2010-05-17 08:22:03.000 137 30801.72 56.60 43616.36 88888.00 2010-05-17 08:22:04.000 137 30801.76 56.66 43616.28 88888.00 2010-05-17 08:22:05.000 137 30801.76 56.64 43616.24 53390.20 2010-05-17 08:22:06.000 137 30801.74 56.64 43616.16 88888.00 2010-05-17 08:22:07.000 137 30801.75 56.63 43616.16 88888.00 2010-05-17 08:22:08.000 137 30801.76 56.63 43616.12 88888.00 2010-05-17 08:22:09.000 137 30801.75 56.69 43616.15 88888.00 2010-05-17 08:22:10.000 137 30801.70 56.67 43616.20 53390.24 2010-05-17 08:22:11.000 137 30801.58 56.57 43616.33 88888.00 2010-05-17 08:22:12.000 137 30801.72 56.68 43616.22 88888.00 2010-05-17 08:22:13.000 137 30801.76 56.67 43616.13 88888.00 2010-05-17 08:22:14.000 137 30801.76 56.70 43616.16 88888.00 2010-05-17 08:22:15.000 137 30801.73 56.71 43616.15 53390.21 2010-05-17 08:22:16.000 137 30801.69 56.71 43616.17 88888.00 2010-05-17 08:22:17.000 137 30801.72 56.75 43616.16 88888.00 2010-05-17 08:22:18.000 137 30801.69 56.73 43616.20 88888.00 2010-05-17 08:22:19.000 137 30801.67 56.69 43616.19 88888.00 2010-05-17 08:22:20.000 137 30801.67 56.70 43616.25 53390.14 2010-05-17 08:22:21.000 137 30801.64 56.64 43616.28 88888.00 2010-05-17 08:22:22.000 137 30801.63 56.62 43616.35 88888.00 2010-05-17 08:22:23.000 137 30801.66 56.67 43616.33 88888.00 2010-05-17 08:22:24.000 137 30801.70 56.72 43616.25 88888.00 2010-05-17 08:22:25.000 137 30801.68 56.74 43616.18 53390.26 2010-05-17 08:22:26.000 137 30801.68 56.72 43616.16 88888.00 2010-05-17 08:22:27.000 137 30801.66 56.72 43616.19 88888.00 2010-05-17 08:22:28.000 137 30801.65 56.76 43616.21 88888.00 2010-05-17 08:22:29.000 137 30801.69 56.73 43616.21 88888.00 2010-05-17 08:22:30.000 137 30801.68 56.78 43616.27 53390.18 2010-05-17 08:22:31.000 137 30801.67 56.75 43616.25 88888.00 2010-05-17 08:22:32.000 137 30801.71 56.74 43616.26 88888.00 2010-05-17 08:22:33.000 137 30801.71 56.75 43616.28 88888.00 2010-05-17 08:22:34.000 137 30801.69 56.72 43616.21 88888.00 2010-05-17 08:22:35.000 137 30801.66 56.70 43616.21 53390.21 2010-05-17 08:22:36.000 137 30801.66 56.72 43616.19 88888.00 2010-05-17 08:22:37.000 137 30801.68 56.71 43616.19 88888.00 2010-05-17 08:22:38.000 137 30801.64 56.71 43616.17 88888.00 2010-05-17 08:22:39.000 137 30801.65 56.74 43616.19 88888.00 2010-05-17 08:22:40.000 137 30801.63 56.70 43616.18 53390.21 2010-05-17 08:22:41.000 137 30801.66 56.69 43616.22 88888.00 2010-05-17 08:22:42.000 137 30801.65 56.70 43616.22 88888.00 2010-05-17 08:22:43.000 137 30801.64 56.74 43616.25 88888.00 2010-05-17 08:22:44.000 137 30801.67 56.79 43616.21 88888.00 2010-05-17 08:22:45.000 137 30801.63 56.78 43616.20 53390.20 2010-05-17 08:22:46.000 137 30801.59 56.74 43616.22 88888.00 2010-05-17 08:22:47.000 137 30801.57 56.75 43616.25 88888.00 2010-05-17 08:22:48.000 137 30801.56 56.72 43616.28 88888.00 2010-05-17 08:22:49.000 137 30801.58 56.75 43616.19 88888.00 2010-05-17 08:22:50.000 137 30801.54 56.78 43616.20 53390.18 2010-05-17 08:22:51.000 137 30801.53 56.82 43616.23 88888.00 2010-05-17 08:22:52.000 137 30801.53 56.79 43616.20 88888.00 2010-05-17 08:22:53.000 137 30801.52 56.80 43616.24 88888.00 2010-05-17 08:22:54.000 137 30801.53 56.83 43616.26 88888.00 2010-05-17 08:22:55.000 137 30801.53 56.84 43616.26 53390.15 2010-05-17 08:22:56.000 137 30801.50 56.87 43616.27 88888.00 2010-05-17 08:22:57.000 137 30801.47 56.90 43616.29 88888.00 2010-05-17 08:22:58.000 137 30801.52 56.91 43616.32 88888.00 2010-05-17 08:22:59.000 137 30801.51 56.91 43616.32 88888.00 2010-05-17 08:23:00.000 137 30801.50 56.89 43616.25 53390.15 2010-05-17 08:23:01.000 137 30801.49 56.85 43616.23 88888.00 2010-05-17 08:23:02.000 137 30801.50 56.89 43616.24 88888.00 2010-05-17 08:23:03.000 137 30801.49 56.92 43616.24 88888.00 2010-05-17 08:23:04.000 137 30801.51 56.89 43616.22 88888.00 2010-05-17 08:23:05.000 137 30801.52 56.87 43616.21 53390.15 2010-05-17 08:23:06.000 137 30801.51 56.88 43616.23 88888.00 2010-05-17 08:23:07.000 137 30801.54 56.89 43616.24 88888.00 2010-05-17 08:23:08.000 137 30801.54 56.90 43616.24 88888.00 2010-05-17 08:23:09.000 137 30801.56 56.92 43616.23 88888.00 2010-05-17 08:23:10.000 137 30801.54 56.90 43616.22 53390.19 2010-05-17 08:23:11.000 137 30801.55 56.90 43616.21 88888.00 2010-05-17 08:23:12.000 137 30801.58 56.87 43616.25 88888.00 2010-05-17 08:23:13.000 137 30801.60 56.86 43616.28 88888.00 2010-05-17 08:23:14.000 137 30801.58 56.84 43616.27 88888.00 2010-05-17 08:23:15.000 137 30801.58 56.84 43616.27 53390.20 2010-05-17 08:23:16.000 137 30801.60 56.84 43616.31 88888.00 2010-05-17 08:23:17.000 137 30801.63 56.84 43616.32 88888.00 2010-05-17 08:23:18.000 137 30801.60 56.83 43616.28 88888.00 2010-05-17 08:23:19.000 137 30801.59 56.84 43616.23 88888.00 2010-05-17 08:23:20.000 137 30801.58 56.87 43616.24 53390.21 2010-05-17 08:23:21.000 137 30801.60 56.88 43616.32 88888.00 2010-05-17 08:23:22.000 137 30801.57 56.90 43616.34 88888.00 2010-05-17 08:23:23.000 137 30801.55 56.89 43616.29 88888.00 2010-05-17 08:23:24.000 137 30801.58 56.89 43616.29 88888.00 2010-05-17 08:23:25.000 137 30801.58 56.90 43616.28 53390.25 2010-05-17 08:23:26.000 137 30801.57 56.92 43616.26 88888.00 2010-05-17 08:23:27.000 137 30801.56 56.95 43616.33 88888.00 2010-05-17 08:23:28.000 137 30801.55 56.90 43616.28 88888.00 2010-05-17 08:23:29.000 137 30801.55 56.92 43616.28 88888.00 2010-05-17 08:23:30.000 137 30801.54 56.96 43616.32 53390.20 2010-05-17 08:23:31.000 137 30801.53 56.96 43616.31 88888.00 2010-05-17 08:23:32.000 137 30801.52 56.93 43616.29 88888.00 2010-05-17 08:23:33.000 137 30801.50 56.93 43616.35 88888.00 2010-05-17 08:23:34.000 137 30801.48 56.91 43616.33 88888.00 2010-05-17 08:23:35.000 137 30801.49 56.91 43616.34 53390.19 2010-05-17 08:23:36.000 137 30801.50 56.91 43616.30 88888.00 2010-05-17 08:23:37.000 137 30801.51 56.88 43616.32 88888.00 2010-05-17 08:23:38.000 137 30801.51 56.88 43616.34 88888.00 2010-05-17 08:23:39.000 137 30801.53 56.86 43616.34 88888.00 2010-05-17 08:23:40.000 137 30801.51 56.85 43616.32 53390.21 2010-05-17 08:23:41.000 137 30801.51 56.90 43616.32 88888.00 2010-05-17 08:23:42.000 137 30801.53 56.88 43616.37 88888.00 2010-05-17 08:23:43.000 137 30801.56 56.89 43616.37 88888.00 2010-05-17 08:23:44.000 137 30801.53 56.84 43616.36 88888.00 2010-05-17 08:23:45.000 137 30801.52 56.83 43616.37 53390.20 2010-05-17 08:23:46.000 137 30801.53 56.85 43616.36 88888.00 2010-05-17 08:23:47.000 137 30801.49 56.82 43616.35 88888.00 2010-05-17 08:23:48.000 137 30801.49 56.84 43616.39 88888.00 2010-05-17 08:23:49.000 137 30801.47 56.88 43616.34 88888.00 2010-05-17 08:23:50.000 137 30801.48 56.89 43616.32 53390.21 2010-05-17 08:23:51.000 137 30801.49 56.90 43616.33 88888.00 2010-05-17 08:23:52.000 137 30801.47 56.91 43616.31 88888.00 2010-05-17 08:23:53.000 137 30801.45 56.84 43616.32 88888.00 2010-05-17 08:23:54.000 137 30801.46 56.83 43616.36 88888.00 2010-05-17 08:23:55.000 137 30801.46 56.82 43616.34 53390.22 2010-05-17 08:23:56.000 137 30801.43 56.83 43616.32 88888.00 2010-05-17 08:23:57.000 137 30801.44 56.82 43616.33 88888.00 2010-05-17 08:23:58.000 137 30801.46 56.83 43616.35 88888.00 2010-05-17 08:23:59.000 137 30801.49 56.88 43616.37 88888.00 2010-05-17 08:24:00.000 137 30801.53 56.87 43616.39 53390.22 2010-05-17 08:24:01.000 137 30801.53 56.89 43616.35 88888.00 2010-05-17 08:24:02.000 137 30801.51 56.88 43616.38 88888.00 2010-05-17 08:24:03.000 137 30801.50 56.86 43616.33 88888.00 2010-05-17 08:24:04.000 137 30801.49 56.88 43616.33 88888.00 2010-05-17 08:24:05.000 137 30801.49 56.89 43616.34 53390.26 2010-05-17 08:24:06.000 137 30801.53 56.89 43616.36 88888.00 2010-05-17 08:24:07.000 137 30801.55 56.94 43616.34 88888.00 2010-05-17 08:24:08.000 137 30801.54 56.97 43616.39 88888.00 2010-05-17 08:24:09.000 137 30801.52 56.98 43616.34 88888.00 2010-05-17 08:24:10.000 137 30801.51 56.94 43616.34 53390.24 2010-05-17 08:24:11.000 137 30801.51 56.92 43616.27 88888.00 2010-05-17 08:24:12.000 137 30801.49 56.92 43616.28 88888.00 2010-05-17 08:24:13.000 137 30801.47 56.91 43616.31 88888.00 2010-05-17 08:24:14.000 137 30801.46 56.87 43616.34 88888.00 2010-05-17 08:24:15.000 137 30801.49 56.85 43616.36 53390.23 2010-05-17 08:24:16.000 137 30801.52 56.83 43616.33 88888.00 2010-05-17 08:24:17.000 137 30801.48 56.86 43616.32 88888.00 2010-05-17 08:24:18.000 137 30801.35 56.80 43616.45 88888.00 2010-05-17 08:24:19.000 137 30801.45 56.96 43616.43 88888.00 2010-05-17 08:24:20.000 137 30801.49 56.91 43616.25 53390.22 2010-05-17 08:24:21.000 137 30801.48 56.90 43616.24 88888.00 2010-05-17 08:24:22.000 137 30801.48 56.91 43616.30 88888.00 2010-05-17 08:24:23.000 137 30801.46 56.92 43616.39 88888.00 2010-05-17 08:24:24.000 137 30801.45 56.96 43616.41 88888.00 2010-05-17 08:24:25.000 137 30801.45 56.97 43616.43 53390.25 2010-05-17 08:24:26.000 137 30801.45 56.97 43616.35 88888.00 2010-05-17 08:24:27.000 137 30801.50 57.05 43616.32 88888.00 2010-05-17 08:24:28.000 137 30801.48 56.99 43616.38 88888.00 2010-05-17 08:24:29.000 137 30801.46 56.93 43616.40 88888.00 2010-05-17 08:24:30.000 137 30801.46 56.94 43616.43 53390.22 2010-05-17 08:24:31.000 137 30801.47 56.94 43616.42 88888.00 2010-05-17 08:24:32.000 137 30801.47 56.90 43616.42 88888.00 2010-05-17 08:24:33.000 137 30801.50 56.90 43616.42 88888.00 2010-05-17 08:24:34.000 137 30801.50 56.87 43616.39 88888.00 2010-05-17 08:24:35.000 137 30801.49 56.92 43616.38 53390.26 2010-05-17 08:24:36.000 137 30801.49 56.95 43616.38 88888.00 2010-05-17 08:24:37.000 137 30801.49 56.93 43616.38 88888.00 2010-05-17 08:24:38.000 137 30801.48 56.86 43616.37 88888.00 2010-05-17 08:24:39.000 137 30801.47 56.85 43616.41 88888.00 2010-05-17 08:24:40.000 137 30801.48 56.86 43616.42 53390.26 2010-05-17 08:24:41.000 137 30801.48 56.81 43616.47 88888.00 2010-05-17 08:24:42.000 137 30801.48 56.83 43616.48 88888.00 2010-05-17 08:24:43.000 137 30801.53 56.88 43616.46 88888.00 2010-05-17 08:24:44.000 137 30801.55 56.88 43616.49 88888.00 2010-05-17 08:24:45.000 137 30801.54 56.85 43616.50 53390.37 2010-05-17 08:24:46.000 137 30801.52 56.84 43616.50 88888.00 2010-05-17 08:24:47.000 137 30801.53 56.87 43616.47 88888.00 2010-05-17 08:24:48.000 137 30801.53 56.88 43616.44 88888.00 2010-05-17 08:24:49.000 137 30801.51 56.80 43616.48 88888.00 2010-05-17 08:24:50.000 137 30801.55 56.85 43616.52 53390.31 2010-05-17 08:24:51.000 137 30801.52 56.87 43616.49 88888.00 2010-05-17 08:24:52.000 137 30801.51 56.89 43616.45 88888.00 2010-05-17 08:24:53.000 137 30801.55 56.87 43616.46 88888.00 2010-05-17 08:24:54.000 137 30801.57 56.90 43616.52 88888.00 2010-05-17 08:24:55.000 137 30801.63 56.93 43616.46 53390.37 2010-05-17 08:24:56.000 137 30801.64 56.91 43616.44 88888.00 2010-05-17 08:24:57.000 137 30801.63 56.91 43616.48 88888.00 2010-05-17 08:24:58.000 137 30801.65 56.91 43616.48 88888.00 2010-05-17 08:24:59.000 137 30801.64 56.88 43616.46 88888.00 2010-05-17 08:25:00.000 137 30801.64 56.90 43616.46 53390.37 2010-05-17 08:25:01.000 137 30801.65 56.93 43616.49 88888.00 2010-05-17 08:25:02.000 137 30801.63 56.92 43616.50 88888.00 2010-05-17 08:25:03.000 137 30801.61 56.92 43616.50 88888.00 2010-05-17 08:25:04.000 137 30801.61 56.92 43616.54 88888.00 2010-05-17 08:25:05.000 137 30801.62 56.96 43616.51 53390.42 2010-05-17 08:25:06.000 137 30801.60 56.94 43616.49 88888.00 2010-05-17 08:25:07.000 137 30801.63 56.92 43616.50 88888.00 2010-05-17 08:25:08.000 137 30801.64 56.97 43616.52 88888.00 2010-05-17 08:25:09.000 137 30801.63 56.96 43616.52 88888.00 2010-05-17 08:25:10.000 137 30801.62 56.93 43616.51 53390.45 2010-05-17 08:25:11.000 137 30801.62 56.96 43616.49 88888.00 2010-05-17 08:25:12.000 137 30801.64 56.99 43616.51 88888.00 2010-05-17 08:25:13.000 137 30801.66 56.98 43616.52 88888.00 2010-05-17 08:25:14.000 137 30801.67 56.95 43616.53 88888.00 2010-05-17 08:25:15.000 137 30801.63 56.97 43616.55 53390.44 2010-05-17 08:25:16.000 137 30801.60 56.98 43616.54 88888.00 2010-05-17 08:25:17.000 137 30801.57 57.01 43616.54 88888.00 2010-05-17 08:25:18.000 137 30801.58 57.01 43616.53 88888.00 2010-05-17 08:25:19.000 137 30801.63 57.02 43616.51 88888.00 2010-05-17 08:25:20.000 137 30801.65 57.01 43616.50 53390.46 2010-05-17 08:25:21.000 137 30801.64 56.96 43616.52 88888.00 2010-05-17 08:25:22.000 137 30801.63 56.94 43616.53 88888.00 2010-05-17 08:25:23.000 137 30801.64 56.92 43616.52 88888.00 2010-05-17 08:25:24.000 137 30801.63 56.95 43616.56 88888.00 2010-05-17 08:25:25.000 137 30801.60 56.96 43616.53 53390.44 2010-05-17 08:25:26.000 137 30801.58 56.96 43616.52 88888.00 2010-05-17 08:25:27.000 137 30801.62 56.97 43616.52 88888.00 2010-05-17 08:25:28.000 137 30801.64 56.98 43616.51 88888.00 2010-05-17 08:25:29.000 137 30801.63 56.94 43616.50 88888.00 2010-05-17 08:25:30.000 137 30801.63 56.95 43616.53 53390.44 2010-05-17 08:25:31.000 137 30801.64 56.95 43616.50 88888.00 2010-05-17 08:25:32.000 137 30801.63 56.96 43616.48 88888.00 2010-05-17 08:25:33.000 137 30801.64 56.95 43616.51 88888.00 2010-05-17 08:25:34.000 137 30801.61 56.98 43616.54 88888.00 2010-05-17 08:25:35.000 137 30801.61 57.00 43616.56 53390.44 2010-05-17 08:25:36.000 137 30801.60 56.96 43616.50 88888.00 2010-05-17 08:25:37.000 137 30801.58 56.97 43616.47 88888.00 2010-05-17 08:25:38.000 137 30801.56 57.01 43616.46 88888.00 2010-05-17 08:25:39.000 137 30801.55 56.98 43616.48 88888.00 2010-05-17 08:25:40.000 137 30801.54 57.01 43616.49 53390.41 2010-05-17 08:25:41.000 137 30801.56 57.01 43616.48 88888.00 2010-05-17 08:25:42.000 137 30801.58 56.99 43616.47 88888.00 2010-05-17 08:25:43.000 137 30801.61 57.00 43616.48 88888.00 2010-05-17 08:25:44.000 137 30801.60 56.94 43616.48 88888.00 2010-05-17 08:25:45.000 137 30801.57 56.95 43616.53 53390.45 2010-05-17 08:25:46.000 137 30801.54 56.94 43616.54 88888.00 2010-05-17 08:25:47.000 137 30801.53 56.91 43616.52 88888.00 2010-05-17 08:25:48.000 137 30801.50 56.92 43616.47 88888.00 2010-05-17 08:25:49.000 137 30801.49 56.93 43616.50 88888.00 2010-05-17 08:25:50.000 137 30801.53 56.94 43616.51 53390.42 2010-05-17 08:25:51.000 137 30801.50 56.94 43616.50 88888.00 2010-05-17 08:25:52.000 137 30801.48 56.96 43616.49 88888.00 2010-05-17 08:25:53.000 137 30801.47 56.96 43616.51 88888.00 2010-05-17 08:25:54.000 137 30801.52 56.95 43616.54 88888.00 2010-05-17 08:25:55.000 137 30801.52 56.97 43616.53 53390.38 2010-05-17 08:25:56.000 137 30801.45 56.99 43616.53 88888.00 2010-05-17 08:25:57.000 137 30801.42 57.00 43616.58 88888.00 2010-05-17 08:25:58.000 137 30801.47 57.02 43616.61 88888.00 2010-05-17 08:25:59.000 137 30801.47 56.97 43616.60 88888.00 2010-05-17 08:26:00.000 137 30801.47 56.95 43616.57 53390.39 2010-05-17 08:26:01.000 137 30801.52 56.93 43616.53 88888.00 2010-05-17 08:26:02.000 137 30801.55 56.97 43616.55 88888.00 2010-05-17 08:26:03.000 137 30801.55 57.00 43616.60 88888.00 2010-05-17 08:26:04.000 137 30801.51 56.94 43616.65 88888.00 2010-05-17 08:26:05.000 137 30801.48 56.95 43616.60 53390.42 2010-05-17 08:26:06.000 137 30801.48 56.94 43616.60 88888.00 2010-05-17 08:26:07.000 137 30801.48 56.98 43616.54 88888.00 2010-05-17 08:26:08.000 137 30801.38 56.92 43616.62 88888.00 2010-05-17 08:26:09.000 137 30801.43 56.95 43616.67 88888.00 2010-05-17 08:26:10.000 137 30801.51 56.99 43616.58 53390.44 2010-05-17 08:26:11.000 137 30801.49 57.04 43616.62 88888.00 2010-05-17 08:26:12.000 137 30801.45 57.03 43616.63 88888.00 2010-05-17 08:26:13.000 137 30801.41 57.04 43616.60 88888.00 2010-05-17 08:26:14.000 137 30801.40 57.05 43616.58 88888.00 2010-05-17 08:26:15.000 137 30801.43 57.01 43616.57 53390.40 2010-05-17 08:26:16.000 137 30801.42 57.00 43616.54 88888.00 2010-05-17 08:26:17.000 137 30801.42 57.01 43616.50 88888.00 2010-05-17 08:26:18.000 137 30801.49 57.10 43616.41 88888.00 2010-05-17 08:26:19.000 137 30801.40 57.02 43616.49 88888.00 2010-05-17 08:26:20.000 137 30801.38 57.02 43616.53 53390.37 2010-05-17 08:26:21.000 137 30801.38 57.04 43616.51 88888.00 2010-05-17 08:26:22.000 137 30801.40 57.05 43616.52 88888.00 2010-05-17 08:26:23.000 137 30801.40 57.05 43616.54 88888.00 2010-05-17 08:26:24.000 137 30801.39 57.04 43616.53 88888.00 2010-05-17 08:26:25.000 137 30801.39 56.99 43616.53 53390.39 2010-05-17 08:26:26.000 137 30801.35 56.98 43616.54 88888.00 2010-05-17 08:26:27.000 137 30801.34 57.00 43616.54 88888.00 2010-05-17 08:26:28.000 137 30801.32 57.02 43616.54 88888.00 2010-05-17 08:26:29.000 137 30801.34 57.07 43616.54 88888.00 2010-05-17 08:26:30.000 137 30801.35 57.11 43616.56 53390.36 2010-05-17 08:26:31.000 137 30801.36 57.11 43616.58 88888.00 2010-05-17 08:26:32.000 137 30801.34 57.17 43616.64 88888.00 2010-05-17 08:26:33.000 137 30801.31 57.13 43616.70 88888.00 2010-05-17 08:26:34.000 137 30801.32 57.10 43616.58 88888.00 2010-05-17 08:26:35.000 137 30801.34 57.11 43616.55 53390.41 2010-05-17 08:26:36.000 137 30801.35 57.08 43616.52 88888.00 2010-05-17 08:26:37.000 137 30801.40 57.10 43616.52 88888.00 2010-05-17 08:26:38.000 137 30801.36 57.09 43616.53 88888.00 2010-05-17 08:26:39.000 137 30801.34 57.08 43616.51 88888.00 2010-05-17 08:26:40.000 137 30801.33 57.09 43616.51 53390.28 2010-05-17 08:26:41.000 137 30801.31 57.10 43616.51 88888.00 2010-05-17 08:26:42.000 137 30801.29 57.09 43616.53 88888.00 2010-05-17 08:26:43.000 137 30801.33 57.07 43616.52 88888.00 2010-05-17 08:26:44.000 137 30801.32 57.09 43616.56 88888.00 2010-05-17 08:26:45.000 137 30801.28 57.14 43616.58 53390.31 2010-05-17 08:26:46.000 137 30801.24 57.13 43616.57 88888.00 2010-05-17 08:26:47.000 137 30801.14 57.00 43616.69 88888.00 2010-05-17 08:26:48.000 137 30801.33 57.13 43616.63 88888.00 2010-05-17 08:26:49.000 137 30801.36 57.11 43616.56 88888.00 2010-05-17 08:26:50.000 137 30801.31 57.09 43616.59 53390.39 2010-05-17 08:26:51.000 137 30801.27 57.13 43616.59 88888.00 2010-05-17 08:26:52.000 137 30801.29 57.16 43616.55 88888.00 2010-05-17 08:26:53.000 137 30801.31 57.17 43616.54 88888.00 2010-05-17 08:26:54.000 137 30801.28 57.17 43616.60 88888.00 2010-05-17 08:26:55.000 137 30801.26 57.20 43616.59 53390.25 2010-05-17 08:26:56.000 137 30801.24 57.20 43616.57 88888.00 2010-05-17 08:26:57.000 137 30801.23 57.15 43616.56 88888.00 2010-05-17 08:26:58.000 137 30801.22 57.13 43616.58 88888.00 2010-05-17 08:26:59.000 137 30801.21 57.11 43616.55 88888.00 2010-05-17 08:27:00.000 137 30801.23 57.12 43616.52 53390.27 2010-05-17 08:27:01.000 137 30801.18 57.07 43616.53 88888.00 2010-05-17 08:27:02.000 137 30801.18 57.10 43616.54 88888.00 2010-05-17 08:27:03.000 137 30801.18 57.11 43616.53 88888.00 2010-05-17 08:27:04.000 137 30801.17 57.12 43616.50 88888.00 2010-05-17 08:27:05.000 137 30801.17 57.13 43616.49 53390.27 2010-05-17 08:27:06.000 137 30801.17 57.11 43616.55 88888.00 2010-05-17 08:27:07.000 137 30801.17 57.11 43616.57 88888.00 2010-05-17 08:27:08.000 137 30801.15 57.13 43616.55 88888.00 2010-05-17 08:27:09.000 137 30801.13 57.15 43616.53 88888.00 2010-05-17 08:27:10.000 137 30801.16 57.12 43616.56 53390.27 2010-05-17 08:27:11.000 137 30801.16 57.12 43616.55 88888.00 2010-05-17 08:27:12.000 137 30801.12 57.12 43616.58 88888.00 2010-05-17 08:27:13.000 137 30801.13 57.13 43616.59 88888.00 2010-05-17 08:27:14.000 137 30801.06 56.96 43616.62 88888.00 2010-05-17 08:27:15.000 137 30801.05 56.94 43616.66 53390.26 2010-05-17 08:27:16.000 137 30801.11 57.04 43616.63 88888.00 2010-05-17 08:27:17.000 137 30801.12 57.12 43616.60 88888.00 2010-05-17 08:27:18.000 137 30801.12 57.15 43616.59 88888.00 2010-05-17 08:27:19.000 137 30801.20 57.18 43616.52 88888.00 2010-05-17 08:27:20.000 137 30801.19 57.20 43616.48 53390.25 2010-05-17 08:27:21.000 137 30801.10 57.14 43616.56 88888.00 2010-05-17 08:27:22.000 137 30801.13 57.15 43616.57 88888.00 2010-05-17 08:27:23.000 137 30801.13 57.14 43616.62 88888.00 2010-05-17 08:27:24.000 137 30801.11 57.12 43616.60 88888.00 2010-05-17 08:27:25.000 137 30801.11 57.12 43616.62 53390.20 2010-05-17 08:27:26.000 137 30801.09 57.12 43616.63 88888.00 2010-05-17 08:27:27.000 137 30801.10 57.17 43616.65 88888.00 2010-05-17 08:27:28.000 137 30801.13 57.19 43616.63 88888.00 2010-05-17 08:27:29.000 137 30801.11 57.19 43616.58 88888.00 2010-05-17 08:27:30.000 137 30801.10 57.15 43616.60 53390.22 2010-05-17 08:27:31.000 137 30801.07 57.11 43616.59 88888.00 2010-05-17 08:27:32.000 137 30801.05 57.14 43616.60 88888.00 2010-05-17 08:27:33.000 137 30801.07 57.22 43616.60 88888.00 2010-05-17 08:27:34.000 137 30801.05 57.19 43616.64 88888.00 2010-05-17 08:27:35.000 137 30801.02 57.22 43616.66 53390.20 2010-05-17 08:27:36.000 137 30801.06 57.27 43616.68 88888.00 2010-05-17 08:27:37.000 137 30801.02 57.23 43616.69 88888.00 2010-05-17 08:27:38.000 137 30801.01 57.22 43616.67 88888.00 2010-05-17 08:27:39.000 137 30801.01 57.21 43616.69 88888.00 2010-05-17 08:27:40.000 137 30800.98 57.18 43616.67 53390.20 2010-05-17 08:27:41.000 137 30800.97 57.20 43616.66 88888.00 2010-05-17 08:27:42.000 137 30800.94 57.19 43616.65 88888.00 2010-05-17 08:27:43.000 137 30800.96 57.22 43616.67 88888.00 2010-05-17 08:27:44.000 137 30800.97 57.21 43616.66 88888.00 2010-05-17 08:27:45.000 137 30800.96 57.20 43616.64 53390.15 2010-05-17 08:27:46.000 137 30800.97 57.19 43616.63 88888.00 2010-05-17 08:27:47.000 137 30800.95 57.19 43616.64 88888.00 2010-05-17 08:27:48.000 137 30800.90 57.18 43616.65 88888.00 2010-05-17 08:27:49.000 137 30800.87 57.19 43616.66 88888.00 2010-05-17 08:27:50.000 137 30800.84 57.20 43616.61 53390.11 2010-05-17 08:27:51.000 137 30800.87 57.21 43616.59 88888.00 2010-05-17 08:27:52.000 137 30800.91 57.21 43616.65 88888.00 2010-05-17 08:27:53.000 137 30800.87 57.22 43616.65 88888.00 2010-05-17 08:27:54.000 137 30800.89 57.23 43616.63 88888.00 2010-05-17 08:27:55.000 137 30800.97 57.31 43616.56 53390.07 2010-05-17 08:27:56.000 137 30800.90 57.20 43616.61 88888.00 2010-05-17 08:27:57.000 137 30800.86 57.19 43616.64 88888.00 2010-05-17 08:27:58.000 137 30800.86 57.20 43616.65 88888.00 2010-05-17 08:27:59.000 137 30800.87 57.20 43616.67 88888.00 2010-05-17 08:28:00.000 137 30800.88 57.22 43616.69 53390.06 2010-05-17 08:28:01.000 137 30800.87 57.21 43616.65 88888.00 2010-05-17 08:28:02.000 137 30800.86 57.22 43616.64 88888.00 2010-05-17 08:28:03.000 137 30800.85 57.21 43616.65 88888.00 2010-05-17 08:28:04.000 137 30800.85 57.21 43616.66 88888.00 2010-05-17 08:28:05.000 137 30800.81 57.24 43616.64 53390.05 2010-05-17 08:28:06.000 137 30800.79 57.26 43616.65 88888.00 2010-05-17 08:28:07.000 137 30800.79 57.26 43616.60 88888.00 2010-05-17 08:28:08.000 137 30800.76 57.23 43616.61 88888.00 2010-05-17 08:28:09.000 137 30800.74 57.22 43616.58 88888.00 2010-05-17 08:28:10.000 137 30800.76 57.26 43616.57 53390.02 2010-05-17 08:28:11.000 137 30800.76 57.28 43616.57 88888.00 2010-05-17 08:28:12.000 137 30800.75 57.28 43616.59 88888.00 2010-05-17 08:28:13.000 137 30800.76 57.26 43616.58 88888.00 2010-05-17 08:28:14.000 137 30800.73 57.28 43616.63 88888.00 2010-05-17 08:28:15.000 137 30800.72 57.27 43616.67 53390.02 2010-05-17 08:28:16.000 137 30800.77 57.28 43616.64 88888.00 2010-05-17 08:28:17.000 137 30800.76 57.26 43616.61 88888.00 2010-05-17 08:28:18.000 137 30800.78 57.28 43616.67 88888.00 2010-05-17 08:28:19.000 137 30800.74 57.32 43616.64 88888.00 2010-05-17 08:28:20.000 137 30800.74 57.32 43616.61 53390.00 2010-05-17 08:28:21.000 137 30800.73 57.33 43616.60 88888.00 2010-05-17 08:28:22.000 137 30800.72 57.33 43616.64 88888.00 2010-05-17 08:28:23.000 137 30800.71 57.33 43616.64 88888.00 2010-05-17 08:28:24.000 137 30800.71 57.32 43616.64 88888.00 2010-05-17 08:28:25.000 137 30800.71 57.34 43616.63 53389.98 2010-05-17 08:28:26.000 137 30800.62 57.23 43616.72 88888.00 2010-05-17 08:28:27.000 137 30800.65 57.26 43616.79 88888.00 2010-05-17 08:28:28.000 137 30800.73 57.35 43616.67 88888.00 2010-05-17 08:28:29.000 137 30800.75 57.32 43616.61 88888.00 2010-05-17 08:28:30.000 137 30800.76 57.36 43616.62 53390.01 2010-05-17 08:28:31.000 137 30800.73 57.42 43616.66 88888.00 2010-05-17 08:28:32.000 137 30800.75 57.37 43616.58 88888.00 2010-05-17 08:28:33.000 137 30800.74 57.34 43616.57 88888.00 2010-05-17 08:28:34.000 137 30800.76 57.35 43616.61 88888.00 2010-05-17 08:28:35.000 137 30800.76 57.38 43616.66 53389.97 2010-05-17 08:28:36.000 137 30800.78 57.37 43616.65 88888.00 2010-05-17 08:28:37.000 137 30800.81 57.39 43616.65 88888.00 2010-05-17 08:28:38.000 137 30800.79 57.40 43616.64 88888.00 2010-05-17 08:28:39.000 137 30800.79 57.37 43616.67 88888.00 2010-05-17 08:28:40.000 137 30800.82 57.35 43616.69 53390.03 2010-05-17 08:28:41.000 137 30800.79 57.36 43616.71 88888.00 2010-05-17 08:28:42.000 137 30800.79 57.37 43616.70 88888.00 2010-05-17 08:28:43.000 137 30800.81 57.39 43616.71 88888.00 2010-05-17 08:28:44.000 137 30800.79 57.38 43616.72 88888.00 2010-05-17 08:28:45.000 137 30800.78 57.40 43616.74 53390.08 2010-05-17 08:28:46.000 137 30800.77 57.40 43616.70 88888.00 2010-05-17 08:28:47.000 137 30800.78 57.38 43616.68 88888.00 2010-05-17 08:28:48.000 137 30800.81 57.40 43616.70 88888.00 2010-05-17 08:28:49.000 137 30800.83 57.38 43616.66 88888.00 2010-05-17 08:28:50.000 137 30800.82 57.38 43616.63 53390.06 2010-05-17 08:28:51.000 137 30800.79 57.35 43616.66 88888.00 2010-05-17 08:28:52.000 137 30800.79 57.38 43616.68 88888.00 2010-05-17 08:28:53.000 137 30800.78 57.39 43616.67 88888.00 2010-05-17 08:28:54.000 137 30800.75 57.34 43616.63 88888.00 2010-05-17 08:28:55.000 137 30800.77 57.36 43616.64 53390.01 2010-05-17 08:28:56.000 137 30800.78 57.37 43616.64 88888.00 2010-05-17 08:28:57.000 137 30800.79 57.38 43616.65 88888.00 2010-05-17 08:28:58.000 137 30800.80 57.37 43616.61 88888.00 2010-05-17 08:28:59.000 137 30800.78 57.35 43616.58 88888.00 2010-05-17 08:29:00.000 137 30800.75 57.36 43616.61 53390.00 2010-05-17 08:29:01.000 137 30800.75 57.43 43616.65 88888.00 2010-05-17 08:29:02.000 137 30800.78 57.44 43616.66 88888.00 2010-05-17 08:29:03.000 137 30800.80 57.45 43616.66 88888.00 2010-05-17 08:29:04.000 137 30800.85 57.48 43616.59 88888.00 2010-05-17 08:29:05.000 137 30800.78 57.43 43616.59 53389.97 2010-05-17 08:29:06.000 137 30800.75 57.41 43616.61 88888.00 2010-05-17 08:29:07.000 137 30800.77 57.41 43616.65 88888.00 2010-05-17 08:29:08.000 137 30800.74 57.40 43616.68 88888.00 2010-05-17 08:29:09.000 137 30800.71 57.42 43616.70 88888.00 2010-05-17 08:29:10.000 137 30800.73 57.43 43616.71 53390.00 2010-05-17 08:29:11.000 137 30800.79 57.45 43616.68 88888.00 2010-05-17 08:29:12.000 137 30800.79 57.49 43616.68 88888.00 2010-05-17 08:29:13.000 137 30800.81 57.48 43616.67 88888.00 2010-05-17 08:29:14.000 137 30800.82 57.45 43616.71 88888.00 2010-05-17 08:29:15.000 137 30800.82 57.48 43616.71 53390.09 2010-05-17 08:29:16.000 137 30800.78 57.51 43616.71 88888.00 2010-05-17 08:29:17.000 137 30800.80 57.52 43616.75 88888.00 2010-05-17 08:29:18.000 137 30800.83 57.52 43616.74 88888.00 2010-05-17 08:29:19.000 137 30800.86 57.48 43616.69 88888.00 2010-05-17 08:29:20.000 137 30800.85 57.49 43616.67 53390.15 2010-05-17 08:29:21.000 137 30800.86 57.51 43616.68 88888.00 2010-05-17 08:29:22.000 137 30800.87 57.48 43616.71 88888.00 2010-05-17 08:29:23.000 137 30800.86 57.52 43616.78 88888.00 2010-05-17 08:29:24.000 137 30800.88 57.53 43616.78 88888.00 2010-05-17 08:29:25.000 137 30800.90 57.49 43616.74 53390.10 2010-05-17 08:29:26.000 137 30800.92 57.46 43616.71 88888.00 2010-05-17 08:29:27.000 137 30800.90 57.45 43616.69 88888.00 2010-05-17 08:29:28.000 137 30800.88 57.44 43616.72 88888.00 2010-05-17 08:29:29.000 137 30800.87 57.45 43616.73 88888.00 2010-05-17 08:29:30.000 137 30800.88 57.44 43616.75 53390.15 2010-05-17 08:29:31.000 137 30800.88 57.46 43616.75 88888.00 2010-05-17 08:29:32.000 137 30800.90 57.48 43616.76 88888.00 2010-05-17 08:29:33.000 137 30800.90 57.50 43616.77 88888.00 2010-05-17 08:29:34.000 137 30800.91 57.52 43616.77 88888.00 2010-05-17 08:29:35.000 137 30800.89 57.48 43616.72 53390.18 2010-05-17 08:29:36.000 137 30800.88 57.46 43616.72 88888.00 2010-05-17 08:29:37.000 137 30800.89 57.47 43616.76 88888.00 2010-05-17 08:29:38.000 137 30800.88 57.47 43616.76 88888.00 2010-05-17 08:29:39.000 137 30800.87 57.48 43616.75 88888.00 2010-05-17 08:29:40.000 137 30800.86 57.49 43616.76 53390.18 2010-05-17 08:29:41.000 137 30800.88 57.50 43616.80 88888.00 2010-05-17 08:29:42.000 137 30800.89 57.52 43616.79 88888.00 2010-05-17 08:29:43.000 137 30800.87 57.52 43616.79 88888.00 2010-05-17 08:29:44.000 137 30800.85 57.54 43616.82 88888.00 2010-05-17 08:29:45.000 137 30800.83 57.54 43616.82 53390.21 2010-05-17 08:29:46.000 137 30800.84 57.52 43616.72 88888.00 2010-05-17 08:29:47.000 137 30800.83 57.49 43616.71 88888.00 2010-05-17 08:29:48.000 137 30800.85 57.51 43616.74 88888.00 2010-05-17 08:29:49.000 137 30800.89 57.57 43616.71 88888.00 2010-05-17 08:29:50.000 137 30800.89 57.50 43616.67 53390.18 2010-05-17 08:29:51.000 137 30800.85 57.48 43616.70 88888.00 2010-05-17 08:29:52.000 137 30800.83 57.50 43616.73 88888.00 2010-05-17 08:29:53.000 137 30800.86 57.56 43616.71 88888.00 2010-05-17 08:29:54.000 137 30800.87 57.56 43616.69 88888.00 2010-05-17 08:29:55.000 137 30800.81 57.58 43616.73 53390.17 2010-05-17 08:29:56.000 137 30800.79 57.55 43616.75 88888.00 2010-05-17 08:29:57.000 137 30800.80 57.56 43616.73 88888.00 2010-05-17 08:29:58.000 137 30800.79 57.59 43616.76 88888.00 2010-05-17 08:29:59.000 137 30800.79 57.55 43616.78 88888.00 2010-05-17 08:30:00.000 137 30800.79 57.53 43616.79 53390.16 2010-05-17 08:30:01.000 137 30800.78 57.55 43616.80 88888.00 2010-05-17 08:30:02.000 137 30800.77 57.53 43616.77 88888.00 2010-05-17 08:30:03.000 137 30800.77 57.53 43616.79 88888.00 2010-05-17 08:30:04.000 137 30800.79 57.53 43616.81 88888.00 2010-05-17 08:30:05.000 137 30800.78 57.51 43616.77 53390.15 2010-05-17 08:30:06.000 137 30800.79 57.50 43616.85 88888.00 2010-05-17 08:30:07.000 137 30800.81 57.53 43616.82 88888.00 2010-05-17 08:30:08.000 137 30800.81 57.52 43616.81 88888.00 2010-05-17 08:30:09.000 137 30800.83 57.55 43616.84 88888.00 2010-05-17 08:30:10.000 137 30800.84 57.57 43616.79 53390.17 2010-05-17 08:30:11.000 137 30800.88 57.55 43616.75 88888.00 2010-05-17 08:30:12.000 137 30800.89 57.58 43616.79 88888.00 2010-05-17 08:30:13.000 137 30800.90 57.59 43616.76 88888.00 2010-05-17 08:30:14.000 137 30800.90 57.57 43616.75 88888.00 2010-05-17 08:30:15.000 137 30800.90 57.57 43616.72 53390.19 2010-05-17 08:30:16.000 137 30800.89 57.55 43616.73 88888.00 2010-05-17 08:30:17.000 137 30800.90 57.55 43616.74 88888.00 2010-05-17 08:30:18.000 137 30800.90 57.54 43616.75 88888.00 2010-05-17 08:30:19.000 137 30800.89 57.52 43616.77 88888.00 2010-05-17 08:30:20.000 137 30800.91 57.53 43616.76 53390.18 2010-05-17 08:30:21.000 137 30800.94 57.56 43616.78 88888.00 2010-05-17 08:30:22.000 137 30800.96 57.57 43616.80 88888.00 2010-05-17 08:30:23.000 137 30800.98 57.57 43616.80 88888.00 2010-05-17 08:30:24.000 137 30800.97 57.61 43616.84 88888.00 2010-05-17 08:30:25.000 137 30800.95 57.59 43616.82 53390.21 2010-05-17 08:30:26.000 137 30800.97 57.60 43616.79 88888.00 2010-05-17 08:30:27.000 137 30800.98 57.62 43616.83 88888.00 2010-05-17 08:30:28.000 137 30800.98 57.56 43616.76 88888.00 2010-05-17 08:30:29.000 137 30800.98 57.57 43616.73 88888.00 2010-05-17 08:30:30.000 137 30800.95 57.56 43616.75 53390.19 2010-05-17 08:30:31.000 137 30800.93 57.56 43616.73 88888.00 2010-05-17 08:30:32.000 137 30800.91 57.54 43616.73 88888.00 2010-05-17 08:30:33.000 137 30800.93 57.50 43616.71 88888.00 2010-05-17 08:30:34.000 137 30800.88 57.45 43616.77 88888.00 2010-05-17 08:30:35.000 137 30800.91 57.53 43616.77 53390.19 2010-05-17 08:30:36.000 137 30800.96 57.50 43616.72 88888.00 2010-05-17 08:30:37.000 137 30801.00 57.49 43616.78 88888.00 2010-05-17 08:30:38.000 137 30800.96 57.52 43616.80 88888.00 2010-05-17 08:30:39.000 137 30800.99 57.54 43616.80 88888.00 2010-05-17 08:30:40.000 137 30801.00 57.55 43616.74 53390.17 2010-05-17 08:30:41.000 137 30801.01 57.56 43616.78 88888.00 2010-05-17 08:30:42.000 137 30801.01 57.57 43616.81 88888.00 2010-05-17 08:30:43.000 137 30801.00 57.55 43616.79 88888.00 2010-05-17 08:30:44.000 137 30800.98 57.56 43616.79 88888.00 2010-05-17 08:30:45.000 137 30800.99 57.61 43616.78 53390.20 2010-05-17 08:30:46.000 137 30801.00 57.56 43616.76 88888.00 2010-05-17 08:30:47.000 137 30801.03 57.55 43616.69 88888.00 2010-05-17 08:30:48.000 137 30801.00 57.56 43616.72 88888.00 2010-05-17 08:30:49.000 137 30800.99 57.56 43616.75 88888.00 2010-05-17 08:30:50.000 137 30800.90 57.41 43616.77 53390.17 2010-05-17 08:30:51.000 137 30800.92 57.45 43616.82 88888.00 2010-05-17 08:30:52.000 137 30800.96 57.51 43616.77 88888.00 2010-05-17 08:30:53.000 137 30800.98 57.50 43616.80 88888.00 2010-05-17 08:30:54.000 137 30800.99 57.49 43616.80 88888.00 2010-05-17 08:30:55.000 137 30800.96 57.47 43616.76 53390.21 2010-05-17 08:30:56.000 137 30800.99 57.48 43616.75 88888.00 2010-05-17 08:30:57.000 137 30800.99 57.46 43616.74 88888.00 2010-05-17 08:30:58.000 137 30801.00 57.43 43616.73 88888.00 2010-05-17 08:30:59.000 137 30801.01 57.49 43616.73 88888.00 2010-05-17 08:31:00.000 137 30801.02 57.48 43616.67 53390.16 2010-05-17 08:31:01.000 137 30801.01 57.48 43616.67 88888.00 2010-05-17 08:31:02.000 137 30801.01 57.49 43616.68 88888.00 2010-05-17 08:31:03.000 137 30801.00 57.48 43616.69 88888.00 2010-05-17 08:31:04.000 137 30800.99 57.51 43616.75 88888.00 2010-05-17 08:31:05.000 137 30800.99 57.47 43616.74 53390.16 2010-05-17 08:31:06.000 137 30801.02 57.49 43616.70 88888.00 2010-05-17 08:31:07.000 137 30801.01 57.51 43616.68 88888.00 2010-05-17 08:31:08.000 137 30801.02 57.52 43616.70 88888.00 2010-05-17 08:31:09.000 137 30801.01 57.53 43616.68 88888.00 2010-05-17 08:31:10.000 137 30800.98 57.52 43616.69 53390.14 2010-05-17 08:31:11.000 137 30801.00 57.54 43616.65 88888.00 2010-05-17 08:31:12.000 137 30801.04 57.58 43616.64 88888.00 2010-05-17 08:31:13.000 137 30801.03 57.58 43616.67 88888.00 2010-05-17 08:31:14.000 137 30801.04 57.56 43616.67 88888.00 2010-05-17 08:31:15.000 137 30801.07 57.58 43616.67 53390.13 2010-05-17 08:31:16.000 137 30801.07 57.58 43616.68 88888.00 2010-05-17 08:31:17.000 137 30801.05 57.58 43616.65 88888.00 2010-05-17 08:31:18.000 137 30801.08 57.59 43616.63 88888.00 2010-05-17 08:31:19.000 137 30801.09 57.58 43616.63 88888.00 2010-05-17 08:31:20.000 137 30801.10 57.58 43616.64 53390.17 2010-05-17 08:31:21.000 137 30801.14 57.60 43616.64 88888.00 2010-05-17 08:31:22.000 137 30801.03 57.45 43616.74 88888.00 2010-05-17 08:31:23.000 137 30801.07 57.47 43616.80 88888.00 2010-05-17 08:31:24.000 137 30801.12 57.59 43616.72 88888.00 2010-05-17 08:31:25.000 137 30801.14 57.62 43616.67 53390.26 2010-05-17 08:31:26.000 137 30801.18 57.62 43616.64 88888.00 2010-05-17 08:31:27.000 137 30801.19 57.59 43616.66 88888.00 2010-05-17 08:31:28.000 137 30801.20 57.59 43616.66 88888.00 2010-05-17 08:31:29.000 137 30801.20 57.60 43616.63 88888.00 2010-05-17 08:31:30.000 137 30801.24 57.61 43616.68 53390.24 2010-05-17 08:31:31.000 137 30801.24 57.60 43616.71 88888.00 2010-05-17 08:31:32.000 137 30801.28 57.56 43616.70 88888.00 2010-05-17 08:31:33.000 137 30801.24 57.55 43616.71 88888.00 2010-05-17 08:31:34.000 137 30801.26 57.57 43616.77 88888.00 2010-05-17 08:31:35.000 137 30801.29 57.56 43616.76 53390.36 2010-05-17 08:31:36.000 137 30801.33 57.58 43616.80 88888.00 2010-05-17 08:31:37.000 137 30801.38 57.62 43616.82 88888.00 2010-05-17 08:31:38.000 137 30801.38 57.59 43616.80 88888.00 2010-05-17 08:31:39.000 137 30801.39 57.55 43616.84 88888.00 2010-05-17 08:31:40.000 137 30801.39 57.54 43616.85 53390.53 2010-05-17 08:31:41.000 137 30801.41 57.53 43616.90 88888.00 2010-05-17 08:31:42.000 137 30801.37 57.45 43617.00 88888.00 2010-05-17 08:31:43.000 137 30801.46 57.52 43616.98 88888.00 2010-05-17 08:31:44.000 137 30801.49 57.58 43616.93 88888.00 2010-05-17 08:31:45.000 137 30801.50 57.56 43616.92 53390.72 2010-05-17 08:31:46.000 137 30801.48 57.58 43616.91 88888.00 2010-05-17 08:31:47.000 137 30801.49 57.56 43616.95 88888.00 2010-05-17 08:31:48.000 137 30801.52 57.56 43616.90 88888.00 2010-05-17 08:31:49.000 137 30801.54 57.59 43616.92 88888.00 2010-05-17 08:31:50.000 137 30801.55 57.60 43617.00 53390.70 2010-05-17 08:31:51.000 137 30801.53 57.62 43617.10 88888.00 2010-05-17 08:31:52.000 137 30801.53 57.63 43617.08 88888.00 2010-05-17 08:31:53.000 137 30801.61 57.75 43616.95 88888.00 2010-05-17 08:31:54.000 137 30801.58 57.67 43616.97 88888.00 2010-05-17 08:31:55.000 137 30801.58 57.63 43617.00 53390.79 2010-05-17 08:31:56.000 137 30801.58 57.56 43617.06 88888.00 2010-05-17 08:31:57.000 137 30801.56 57.56 43617.08 88888.00 2010-05-17 08:31:58.000 137 30801.59 57.56 43617.10 88888.00 2010-05-17 08:31:59.000 137 30801.60 57.60 43617.09 88888.00 2010-05-17 08:32:00.000 137 30801.61 57.57 43617.05 53390.85 2010-05-17 08:32:01.000 137 30801.58 57.55 43617.07 88888.00 2010-05-17 08:32:02.000 137 30801.58 57.52 43617.09 88888.00 2010-05-17 08:32:03.000 137 30801.61 57.53 43617.12 88888.00 2010-05-17 08:32:04.000 137 30801.63 57.57 43617.15 88888.00 2010-05-17 08:32:05.000 137 30801.60 57.56 43617.12 53390.90 2010-05-17 08:32:06.000 137 30801.58 57.59 43617.20 88888.00 2010-05-17 08:32:07.000 137 30801.60 57.58 43617.20 88888.00 2010-05-17 08:32:08.000 137 30801.60 57.52 43617.18 88888.00 2010-05-17 08:32:09.000 137 30801.60 57.52 43617.20 88888.00 2010-05-17 08:32:10.000 137 30801.67 57.55 43617.18 53390.97 2010-05-17 08:32:11.000 137 30801.68 57.60 43617.18 88888.00 2010-05-17 08:32:12.000 137 30801.68 57.60 43617.17 88888.00 2010-05-17 08:32:13.000 137 30801.69 57.58 43617.25 88888.00 2010-05-17 08:32:14.000 137 30801.67 57.57 43617.31 88888.00 2010-05-17 08:32:15.000 137 30801.65 57.57 43617.26 53391.01 2010-05-17 08:32:16.000 137 30801.64 57.57 43617.22 88888.00 2010-05-17 08:32:17.000 137 30801.65 57.52 43617.19 88888.00 2010-05-17 08:32:18.000 137 30801.64 57.54 43617.19 88888.00 2010-05-17 08:32:19.000 137 30801.66 57.61 43617.19 88888.00 2010-05-17 08:32:20.000 137 30801.67 57.63 43617.20 53390.98 2010-05-17 08:32:21.000 137 30801.69 57.60 43617.14 88888.00 2010-05-17 08:32:22.000 137 30801.70 57.58 43617.17 88888.00 2010-05-17 08:32:23.000 137 30801.71 57.58 43617.20 88888.00 2010-05-17 08:32:24.000 137 30801.71 57.60 43617.24 88888.00 2010-05-17 08:32:25.000 137 30801.71 57.59 43617.27 53391.02 2010-05-17 08:32:26.000 137 30801.71 57.56 43617.23 88888.00 2010-05-17 08:32:27.000 137 30801.71 57.54 43617.22 88888.00 2010-05-17 08:32:28.000 137 30801.72 57.54 43617.21 88888.00 2010-05-17 08:32:29.000 137 30801.70 57.50 43617.22 88888.00 2010-05-17 08:32:30.000 137 30801.66 57.61 43617.28 53391.02 2010-05-17 08:32:31.000 137 30801.70 57.60 43617.36 88888.00 2010-05-17 08:32:32.000 137 30801.75 57.56 43617.28 88888.00 2010-05-17 08:32:33.000 137 30801.73 57.56 43617.21 88888.00 2010-05-17 08:32:34.000 137 30801.74 57.56 43617.25 88888.00 2010-05-17 08:32:35.000 137 30801.73 57.56 43617.27 53391.07 2010-05-17 08:32:36.000 137 30801.74 57.57 43617.28 88888.00 2010-05-17 08:32:37.000 137 30801.74 57.55 43617.29 88888.00 2010-05-17 08:32:38.000 137 30801.76 57.52 43617.25 88888.00 2010-05-17 08:32:39.000 137 30801.74 57.56 43617.27 88888.00 2010-05-17 08:32:40.000 137 30801.75 57.58 43617.24 53391.08 2010-05-17 08:32:41.000 137 30801.74 57.56 43617.23 88888.00 2010-05-17 08:32:42.000 137 30801.76 57.56 43617.29 88888.00 2010-05-17 08:32:43.000 137 30801.77 57.59 43617.27 88888.00 2010-05-17 08:32:44.000 137 30801.80 57.61 43617.22 88888.00 2010-05-17 08:32:45.000 137 30801.79 57.57 43617.24 53391.10 2010-05-17 08:32:46.000 137 30801.77 57.59 43617.26 88888.00 2010-05-17 08:32:47.000 137 30801.78 57.63 43617.35 88888.00 2010-05-17 08:32:48.000 137 30801.76 57.58 43617.29 88888.00 2010-05-17 08:32:49.000 137 30801.80 57.56 43617.26 88888.00 2010-05-17 08:32:50.000 137 30801.79 57.56 43617.26 53391.10 2010-05-17 08:32:51.000 137 30801.80 57.55 43617.21 88888.00 2010-05-17 08:32:52.000 137 30801.82 57.56 43617.24 88888.00 2010-05-17 08:32:53.000 137 30801.86 57.59 43617.28 88888.00 2010-05-17 08:32:54.000 137 30801.84 57.56 43617.26 88888.00 2010-05-17 08:32:55.000 137 30801.80 57.54 43617.23 53391.14 2010-05-17 08:32:56.000 137 30801.83 57.55 43617.24 88888.00 2010-05-17 08:32:57.000 137 30801.84 57.55 43617.26 88888.00 2010-05-17 08:32:58.000 137 30801.81 57.57 43617.22 88888.00 2010-05-17 08:32:59.000 137 30801.79 57.58 43617.21 88888.00 2010-05-17 08:33:00.000 137 30801.77 57.59 43617.21 53391.12 2010-05-17 08:33:01.000 137 30801.79 57.60 43617.23 88888.00 2010-05-17 08:33:02.000 137 30801.81 57.60 43617.25 88888.00 2010-05-17 08:33:03.000 137 30801.77 57.58 43617.22 88888.00 2010-05-17 08:33:04.000 137 30801.80 57.58 43617.25 88888.00 2010-05-17 08:33:05.000 137 30801.76 57.55 43617.22 53391.08 2010-05-17 08:33:06.000 137 30801.77 57.55 43617.26 88888.00 2010-05-17 08:33:07.000 137 30801.74 57.52 43617.24 88888.00 2010-05-17 08:33:08.000 137 30801.76 57.54 43617.27 88888.00 2010-05-17 08:33:09.000 137 30801.73 57.55 43617.26 88888.00 2010-05-17 08:33:10.000 137 30801.75 57.58 43617.26 53391.10 2010-05-17 08:33:11.000 137 30801.80 57.62 43617.24 88888.00 2010-05-17 08:33:12.000 137 30801.88 57.65 43617.22 88888.00 2010-05-17 08:33:13.000 137 30801.91 57.62 43617.23 88888.00 2010-05-17 08:33:14.000 137 30801.89 57.55 43617.19 88888.00 2010-05-17 08:33:15.000 137 30801.89 57.50 43617.25 53391.14 2010-05-17 08:33:16.000 137 30801.84 57.41 43617.25 88888.00 2010-05-17 08:33:17.000 137 30801.76 57.42 43617.26 88888.00 2010-05-17 08:33:18.000 137 30801.76 57.41 43617.29 88888.00 2010-05-17 08:33:19.000 137 30801.74 57.44 43617.32 88888.00 2010-05-17 08:33:20.000 137 30801.74 57.46 43617.29 53391.09 2010-05-17 08:33:21.000 137 30801.72 57.48 43617.24 88888.00 2010-05-17 08:33:22.000 137 30801.72 57.48 43617.25 88888.00 2010-05-17 08:33:23.000 137 30801.72 57.51 43617.34 88888.00 2010-05-17 08:33:24.000 137 30801.67 57.48 43617.33 88888.00 2010-05-17 08:33:25.000 137 30801.68 57.49 43617.28 53391.08 2010-05-17 08:33:26.000 137 30801.70 57.50 43617.32 88888.00 2010-05-17 08:33:27.000 137 30801.72 57.54 43617.35 88888.00 2010-05-17 08:33:28.000 137 30801.70 57.53 43617.34 88888.00 2010-05-17 08:33:29.000 137 30801.69 57.56 43617.31 88888.00 2010-05-17 08:33:30.000 137 30801.74 57.56 43617.32 53391.13 2010-05-17 08:33:31.000 137 30801.86 57.67 43617.23 88888.00 2010-05-17 08:33:32.000 137 30801.70 57.50 43617.27 88888.00 2010-05-17 08:33:33.000 137 30801.69 57.47 43617.36 88888.00 2010-05-17 08:33:34.000 137 30801.72 57.45 43617.38 88888.00 2010-05-17 08:33:35.000 137 30801.75 57.47 43617.39 53391.16 2010-05-17 08:33:36.000 137 30801.76 57.53 43617.40 88888.00 2010-05-17 08:33:37.000 137 30801.81 57.55 43617.38 88888.00 2010-05-17 08:33:38.000 137 30801.83 57.55 43617.41 88888.00 2010-05-17 08:33:39.000 137 30801.81 57.53 43617.42 88888.00 2010-05-17 08:33:40.000 137 30801.84 57.56 43617.43 53391.20 2010-05-17 08:33:41.000 137 30801.89 57.58 43617.42 88888.00 2010-05-17 08:33:42.000 137 30801.88 57.58 43617.45 88888.00 2010-05-17 08:33:43.000 137 30801.88 57.61 43617.40 88888.00 2010-05-17 08:33:44.000 137 30801.90 57.59 43617.40 88888.00 2010-05-17 08:33:45.000 137 30801.89 57.58 43617.43 53391.29 2010-05-17 08:33:46.000 137 30801.88 57.62 43617.46 88888.00 2010-05-17 08:33:47.000 137 30801.90 57.60 43617.47 88888.00 2010-05-17 08:33:48.000 137 30801.89 57.58 43617.48 88888.00 2010-05-17 08:33:49.000 137 30801.88 57.61 43617.49 88888.00 2010-05-17 08:33:50.000 137 30801.89 57.59 43617.48 53391.31 2010-05-17 08:33:51.000 137 30801.88 57.62 43617.46 88888.00 2010-05-17 08:33:52.000 137 30801.89 57.58 43617.43 88888.00 2010-05-17 08:33:53.000 137 30801.90 57.56 43617.43 88888.00 2010-05-17 08:33:54.000 137 30801.92 57.55 43617.41 88888.00 2010-05-17 08:33:55.000 137 30801.90 57.55 43617.44 53391.32 2010-05-17 08:33:56.000 137 30801.78 57.46 43617.60 88888.00 2010-05-17 08:33:57.000 137 30801.90 57.56 43617.57 88888.00 2010-05-17 08:33:58.000 137 30801.92 57.57 43617.49 88888.00 2010-05-17 08:33:59.000 137 30801.92 57.57 43617.46 88888.00 2010-05-17 08:34:00.000 137 30801.97 57.59 43617.44 53391.39 2010-05-17 08:34:01.000 137 30802.02 57.59 43617.34 88888.00 2010-05-17 08:34:02.000 137 30801.94 57.55 43617.43 88888.00 2010-05-17 08:34:03.000 137 30801.93 57.53 43617.49 88888.00 2010-05-17 08:34:04.000 137 30801.92 57.51 43617.47 88888.00 2010-05-17 08:34:05.000 137 30801.89 57.51 43617.40 53391.36 2010-05-17 08:34:06.000 137 30801.92 57.59 43617.43 88888.00 2010-05-17 08:34:07.000 137 30801.92 57.57 43617.46 88888.00 2010-05-17 08:34:08.000 137 30801.92 57.56 43617.50 88888.00 2010-05-17 08:34:09.000 137 30801.95 57.57 43617.51 88888.00 2010-05-17 08:34:10.000 137 30801.95 57.56 43617.53 53391.36 2010-05-17 08:34:11.000 137 30801.95 57.61 43617.50 88888.00 2010-05-17 08:34:12.000 137 30801.90 57.55 43617.48 88888.00 2010-05-17 08:34:13.000 137 30801.82 57.43 43617.58 88888.00 2010-05-17 08:34:14.000 137 30801.87 57.49 43617.56 88888.00 2010-05-17 08:34:15.000 137 30801.89 57.52 43617.54 53391.33 2010-05-17 08:34:16.000 137 30801.87 57.53 43617.46 88888.00 2010-05-17 08:34:17.000 137 30801.86 57.57 43617.43 88888.00 2010-05-17 08:34:18.000 137 30801.82 57.60 43617.43 88888.00 2010-05-17 08:34:19.000 137 30801.82 57.60 43617.43 88888.00 2010-05-17 08:34:20.000 137 30801.84 57.60 43617.43 53391.33 2010-05-17 08:34:21.000 137 30801.86 57.62 43617.41 88888.00 2010-05-17 08:34:22.000 137 30801.84 57.60 43617.41 88888.00 2010-05-17 08:34:23.000 137 30801.75 57.51 43617.58 88888.00 2010-05-17 08:34:24.000 137 30801.86 57.56 43617.49 88888.00 2010-05-17 08:34:25.000 137 30801.85 57.59 43617.39 53391.29 2010-05-17 08:34:26.000 137 30801.84 57.59 43617.37 88888.00 2010-05-17 08:34:27.000 137 30801.87 57.61 43617.37 88888.00 2010-05-17 08:34:28.000 137 30801.83 57.59 43617.40 88888.00 2010-05-17 08:34:29.000 137 30801.83 57.60 43617.42 88888.00 2010-05-17 08:34:30.000 137 30801.81 57.61 43617.40 53391.27 2010-05-17 08:34:31.000 137 30801.77 57.61 43617.38 88888.00 2010-05-17 08:34:32.000 137 30801.74 57.61 43617.43 88888.00 2010-05-17 08:34:33.000 137 30801.74 57.62 43617.38 88888.00 2010-05-17 08:34:34.000 137 30801.72 57.61 43617.37 88888.00 2010-05-17 08:34:35.000 137 30801.72 57.62 43617.40 53391.27 2010-05-17 08:34:36.000 137 30801.71 57.61 43617.40 88888.00 2010-05-17 08:34:37.000 137 30801.68 57.59 43617.39 88888.00 2010-05-17 08:34:38.000 137 30801.69 57.60 43617.43 88888.00 2010-05-17 08:34:39.000 137 30801.71 57.57 43617.44 88888.00 2010-05-17 08:34:40.000 137 30801.70 57.56 43617.42 53391.24 2010-05-17 08:34:41.000 137 30801.70 57.59 43617.40 88888.00 2010-05-17 08:34:42.000 137 30801.72 57.57 43617.41 88888.00 2010-05-17 08:34:43.000 137 30801.72 57.58 43617.42 88888.00 2010-05-17 08:34:44.000 137 30801.67 57.57 43617.39 88888.00 2010-05-17 08:34:45.000 137 30801.67 57.60 43617.43 53391.25 2010-05-17 08:34:46.000 137 30801.68 57.59 43617.43 88888.00 2010-05-17 08:34:47.000 137 30801.66 57.59 43617.48 88888.00 2010-05-17 08:34:48.000 137 30801.65 57.59 43617.49 88888.00 2010-05-17 08:34:49.000 137 30801.67 57.60 43617.50 88888.00 2010-05-17 08:34:50.000 137 30801.62 57.59 43617.44 53391.20 2010-05-17 08:34:51.000 137 30801.62 57.59 43617.41 88888.00 2010-05-17 08:34:52.000 137 30801.63 57.60 43617.43 88888.00 2010-05-17 08:34:53.000 137 30801.66 57.62 43617.44 88888.00 2010-05-17 08:34:54.000 137 30801.65 57.62 43617.42 88888.00 2010-05-17 08:34:55.000 137 30801.59 57.64 43617.45 53391.22 2010-05-17 08:34:56.000 137 30801.58 57.68 43617.46 88888.00 2010-05-17 08:34:57.000 137 30801.57 57.71 43617.44 88888.00 2010-05-17 08:34:58.000 137 30801.61 57.70 43617.43 88888.00 2010-05-17 08:34:59.000 137 30801.62 57.67 43617.41 88888.00 2010-05-17 08:35:00.000 137 30801.60 57.72 43617.47 53391.19 2010-05-17 08:35:01.000 137 30801.59 57.68 43617.50 88888.00 2010-05-17 08:35:02.000 137 30801.61 57.69 43617.46 88888.00 2010-05-17 08:35:03.000 137 30801.59 57.70 43617.46 88888.00 2010-05-17 08:35:04.000 137 30801.58 57.70 43617.49 88888.00 2010-05-17 08:35:05.000 137 30801.56 57.68 43617.50 53391.17 2010-05-17 08:35:06.000 137 30801.56 57.71 43617.49 88888.00 2010-05-17 08:35:07.000 137 30801.58 57.70 43617.49 88888.00 2010-05-17 08:35:08.000 137 30801.59 57.72 43617.53 88888.00 2010-05-17 08:35:09.000 137 30801.60 57.71 43617.52 88888.00 2010-05-17 08:35:10.000 137 30801.60 57.70 43617.50 53391.18 2010-05-17 08:35:11.000 137 30801.57 57.70 43617.43 88888.00 2010-05-17 08:35:12.000 137 30801.57 57.73 43617.40 88888.00 2010-05-17 08:35:13.000 137 30801.55 57.71 43617.52 88888.00 2010-05-17 08:35:14.000 137 30801.55 57.70 43617.49 88888.00 2010-05-17 08:35:15.000 137 30801.54 57.66 43617.45 53391.15 2010-05-17 08:35:16.000 137 30801.51 57.65 43617.47 88888.00 2010-05-17 08:35:17.000 137 30801.50 57.66 43617.48 88888.00 2010-05-17 08:35:18.000 137 30801.51 57.66 43617.47 88888.00 2010-05-17 08:35:19.000 137 30801.51 57.67 43617.48 88888.00 2010-05-17 08:35:20.000 137 30801.51 57.67 43617.46 53391.13 2010-05-17 08:35:21.000 137 30801.49 57.68 43617.44 88888.00 2010-05-17 08:35:22.000 137 30801.50 57.69 43617.45 88888.00 2010-05-17 08:35:23.000 137 30801.50 57.68 43617.49 88888.00 2010-05-17 08:35:24.000 137 30801.47 57.65 43617.49 88888.00 2010-05-17 08:35:25.000 137 30801.47 57.65 43617.44 53391.09 2010-05-17 08:35:26.000 137 30801.44 57.67 43617.43 88888.00 2010-05-17 08:35:27.000 137 30801.43 57.68 43617.44 88888.00 2010-05-17 08:35:28.000 137 30801.43 57.70 43617.47 88888.00 2010-05-17 08:35:29.000 137 30801.42 57.69 43617.50 88888.00 2010-05-17 08:35:30.000 137 30801.40 57.69 43617.50 53391.08 2010-05-17 08:35:31.000 137 30801.40 57.71 43617.47 88888.00 2010-05-17 08:35:32.000 137 30801.41 57.76 43617.49 88888.00 2010-05-17 08:35:33.000 137 30801.44 57.74 43617.52 88888.00 2010-05-17 08:35:34.000 137 30801.43 57.70 43617.48 88888.00 2010-05-17 08:35:35.000 137 30801.40 57.72 43617.45 53391.08 2010-05-17 08:35:36.000 137 30801.38 57.75 43617.40 88888.00 2010-05-17 08:35:37.000 137 30801.40 57.75 43617.44 88888.00 2010-05-17 08:35:38.000 137 30801.43 57.77 43617.46 88888.00 2010-05-17 08:35:39.000 137 30801.39 57.73 43617.43 88888.00 2010-05-17 08:35:40.000 137 30801.36 57.72 43617.44 53391.03 2010-05-17 08:35:41.000 137 30801.36 57.75 43617.47 88888.00 2010-05-17 08:35:42.000 137 30801.35 57.74 43617.44 88888.00 2010-05-17 08:35:43.000 137 30801.34 57.77 43617.43 88888.00 2010-05-17 08:35:44.000 137 30801.35 57.78 43617.44 88888.00 2010-05-17 08:35:45.000 137 30801.35 57.80 43617.47 53391.01 2010-05-17 08:35:46.000 137 30801.33 57.82 43617.45 88888.00 2010-05-17 08:35:47.000 137 30801.33 57.83 43617.42 88888.00 2010-05-17 08:35:48.000 137 30801.30 57.81 43617.45 88888.00 2010-05-17 08:35:49.000 137 30801.27 57.82 43617.48 88888.00 2010-05-17 08:35:50.000 137 30801.28 57.81 43617.46 53390.97 2010-05-17 08:35:51.000 137 30801.31 57.76 43617.45 88888.00 2010-05-17 08:35:52.000 137 30801.28 57.71 43617.44 88888.00 2010-05-17 08:35:53.000 137 30801.27 57.73 43617.42 88888.00 2010-05-17 08:35:54.000 137 30801.22 57.80 43617.42 88888.00 2010-05-17 08:35:55.000 137 30801.23 57.86 43617.47 53390.95 2010-05-17 08:35:56.000 137 30801.23 57.84 43617.51 88888.00 2010-05-17 08:35:57.000 137 30801.25 57.80 43617.51 88888.00 2010-05-17 08:35:58.000 137 30801.24 57.78 43617.46 88888.00 2010-05-17 08:35:59.000 137 30801.23 57.79 43617.44 88888.00 2010-05-17 08:36:00.000 137 30801.22 57.78 43617.45 53390.93 2010-05-17 08:36:01.000 137 30801.22 57.76 43617.46 88888.00 2010-05-17 08:36:02.000 137 30801.22 57.78 43617.46 88888.00 2010-05-17 08:36:03.000 137 30801.19 57.78 43617.44 88888.00 2010-05-17 08:36:04.000 137 30801.19 57.80 43617.43 88888.00 2010-05-17 08:36:05.000 137 30801.20 57.80 43617.39 53390.95 2010-05-17 08:36:06.000 137 30801.21 57.83 43617.46 88888.00 2010-05-17 08:36:07.000 137 30801.20 57.81 43617.49 88888.00 2010-05-17 08:36:08.000 137 30801.18 57.82 43617.50 88888.00 2010-05-17 08:36:09.000 137 30801.20 57.88 43617.50 88888.00 2010-05-17 08:36:10.000 137 30801.21 57.83 43617.44 53390.92 2010-05-17 08:36:11.000 137 30801.22 57.84 43617.45 88888.00 2010-05-17 08:36:12.000 137 30801.23 57.86 43617.49 88888.00 2010-05-17 08:36:13.000 137 30801.22 57.87 43617.42 88888.00 2010-05-17 08:36:14.000 137 30801.21 57.87 43617.34 88888.00 2010-05-17 08:36:15.000 137 30801.19 57.90 43617.34 53390.92 2010-05-17 08:36:16.000 137 30801.16 57.85 43617.33 88888.00 2010-05-17 08:36:17.000 137 30801.14 57.82 43617.32 88888.00 2010-05-17 08:36:18.000 137 30801.15 57.86 43617.33 88888.00 2010-05-17 08:36:19.000 137 30801.12 57.89 43617.38 88888.00 2010-05-17 08:36:20.000 137 30801.14 57.87 43617.38 53390.90 2010-05-17 08:36:21.000 137 30801.14 57.90 43617.41 88888.00 2010-05-17 08:36:22.000 137 30801.12 57.90 43617.48 88888.00 2010-05-17 08:36:23.000 137 30801.06 57.88 43617.44 88888.00 2010-05-17 08:36:24.000 137 30801.08 57.91 43617.42 88888.00 2010-05-17 08:36:25.000 137 30801.07 57.93 43617.48 53390.87 2010-05-17 08:36:26.000 137 30801.10 57.92 43617.49 88888.00 2010-05-17 08:36:27.000 137 30801.10 57.95 43617.44 88888.00 2010-05-17 08:36:28.000 137 30801.10 57.98 43617.45 88888.00 2010-05-17 08:36:29.000 137 30801.09 57.98 43617.45 88888.00 2010-05-17 08:36:30.000 137 30801.08 57.96 43617.45 53390.86 2010-05-17 08:36:31.000 137 30801.07 57.94 43617.44 88888.00 2010-05-17 08:36:32.000 137 30801.07 57.92 43617.43 88888.00 2010-05-17 08:36:33.000 137 30801.08 57.90 43617.45 88888.00 2010-05-17 08:36:34.000 137 30801.05 57.92 43617.43 88888.00 2010-05-17 08:36:35.000 137 30801.06 57.94 43617.43 53390.83 2010-05-17 08:36:36.000 137 30801.05 57.96 43617.50 88888.00 2010-05-17 08:36:37.000 137 30801.04 57.98 43617.50 88888.00 2010-05-17 08:36:38.000 137 30801.04 57.98 43617.51 88888.00 2010-05-17 08:36:39.000 137 30801.05 57.96 43617.49 88888.00 2010-05-17 08:36:40.000 137 30801.04 57.95 43617.47 53390.81 2010-05-17 08:36:41.000 137 30801.06 57.96 43617.46 88888.00 2010-05-17 08:36:42.000 137 30801.01 57.97 43617.51 88888.00 2010-05-17 08:36:43.000 137 30800.95 57.98 43617.63 88888.00 2010-05-17 08:36:44.000 137 30801.03 58.01 43617.51 88888.00 2010-05-17 08:36:45.000 137 30801.01 58.01 43617.46 53390.82 2010-05-17 08:36:46.000 137 30801.01 58.02 43617.44 88888.00 2010-05-17 08:36:47.000 137 30800.96 58.03 43617.47 88888.00 2010-05-17 08:36:48.000 137 30800.94 58.02 43617.48 88888.00 2010-05-17 08:36:49.000 137 30800.96 57.99 43617.43 88888.00 2010-05-17 08:36:50.000 137 30800.95 57.98 43617.41 53390.77 2010-05-17 08:36:51.000 137 30800.92 57.99 43617.43 88888.00 2010-05-17 08:36:52.000 137 30800.94 58.09 43617.49 88888.00 2010-05-17 08:36:53.000 137 30800.97 58.07 43617.49 88888.00 2010-05-17 08:36:54.000 137 30800.95 58.03 43617.43 88888.00 2010-05-17 08:36:55.000 137 30800.92 58.03 43617.39 53390.78 2010-05-17 08:36:56.000 137 30800.87 58.04 43617.37 88888.00 2010-05-17 08:36:57.000 137 30800.90 58.03 43617.33 88888.00 2010-05-17 08:36:58.000 137 30801.00 58.16 43617.15 88888.00 2010-05-17 08:36:59.000 137 30800.89 58.06 43617.24 88888.00 2010-05-17 08:37:00.000 137 30800.86 58.02 43617.34 53390.74 2010-05-17 08:37:01.000 137 30800.88 58.02 43617.40 88888.00 2010-05-17 08:37:02.000 137 30800.87 58.06 43617.45 88888.00 2010-05-17 08:37:03.000 137 30800.88 58.06 43617.46 88888.00 2010-05-17 08:37:04.000 137 30800.86 58.04 43617.46 88888.00 2010-05-17 08:37:05.000 137 30800.84 58.05 43617.43 53390.72 2010-05-17 08:37:06.000 137 30800.87 58.09 43617.40 88888.00 2010-05-17 08:37:07.000 137 30800.86 58.02 43617.43 88888.00 2010-05-17 08:37:08.000 137 30800.87 58.03 43617.46 88888.00 2010-05-17 08:37:09.000 137 30800.88 58.05 43617.44 88888.00 2010-05-17 08:37:10.000 137 30800.85 58.05 43617.48 53390.72 2010-05-17 08:37:11.000 137 30800.82 58.04 43617.46 88888.00 2010-05-17 08:37:12.000 137 30800.84 58.06 43617.43 88888.00 2010-05-17 08:37:13.000 137 30800.81 58.07 43617.46 88888.00 2010-05-17 08:37:14.000 137 30800.79 58.09 43617.48 88888.00 2010-05-17 08:37:15.000 137 30800.78 58.08 43617.47 53390.67 2010-05-17 08:37:16.000 137 30800.75 58.02 43617.39 88888.00 2010-05-17 08:37:17.000 137 30800.73 57.99 43617.44 88888.00 2010-05-17 08:37:18.000 137 30800.79 58.05 43617.45 88888.00 2010-05-17 08:37:19.000 137 30800.79 58.08 43617.47 88888.00 2010-05-17 08:37:20.000 137 30800.78 58.08 43617.45 53390.66 2010-05-17 08:37:21.000 137 30800.76 58.06 43617.42 88888.00 2010-05-17 08:37:22.000 137 30800.76 58.08 43617.41 88888.00 2010-05-17 08:37:23.000 137 30800.77 58.12 43617.43 88888.00 2010-05-17 08:37:24.000 137 30800.74 58.15 43617.43 88888.00 2010-05-17 08:37:25.000 137 30800.72 58.18 43617.42 53390.64 2010-05-17 08:37:26.000 137 30800.72 58.17 43617.45 88888.00 2010-05-17 08:37:27.000 137 30800.70 58.19 43617.43 88888.00 2010-05-17 08:37:28.000 137 30800.70 58.19 43617.45 88888.00 2010-05-17 08:37:29.000 137 30800.72 58.23 43617.42 88888.00 2010-05-17 08:37:30.000 137 30800.73 58.20 43617.39 53390.59 2010-05-17 08:37:31.000 137 30800.73 58.18 43617.33 88888.00 2010-05-17 08:37:32.000 137 30800.71 58.18 43617.31 88888.00 2010-05-17 08:37:33.000 137 30800.74 58.17 43617.30 88888.00 2010-05-17 08:37:34.000 137 30800.73 58.16 43617.30 88888.00 2010-05-17 08:37:35.000 137 30800.71 58.20 43617.30 53390.62 2010-05-17 08:37:36.000 137 30800.70 58.20 43617.34 88888.00 2010-05-17 08:37:37.000 137 30800.72 58.26 43617.42 88888.00 2010-05-17 08:37:38.000 137 30800.70 58.27 43617.45 88888.00 2010-05-17 08:37:39.000 137 30800.68 58.19 43617.42 88888.00 2010-05-17 08:37:40.000 137 30800.67 58.19 43617.40 53390.57 2010-05-17 08:37:41.000 137 30800.65 58.20 43617.36 88888.00 2010-05-17 08:37:42.000 137 30800.65 58.18 43617.38 88888.00 2010-05-17 08:37:43.000 137 30800.65 58.16 43617.39 88888.00 2010-05-17 08:37:44.000 137 30800.64 58.17 43617.43 88888.00 2010-05-17 08:37:45.000 137 30800.66 58.20 43617.46 53390.59 2010-05-17 08:37:46.000 137 30800.64 58.21 43617.48 88888.00 2010-05-17 08:37:47.000 137 30800.62 58.20 43617.42 88888.00 2010-05-17 08:37:48.000 137 30800.63 58.23 43617.39 88888.00 2010-05-17 08:37:49.000 137 30800.63 58.22 43617.41 88888.00 2010-05-17 08:37:50.000 137 30800.61 58.24 43617.38 53390.58 2010-05-17 08:37:51.000 137 30800.61 58.25 43617.41 88888.00 2010-05-17 08:37:52.000 137 30800.63 58.24 43617.41 88888.00 2010-05-17 08:37:53.000 137 30800.65 58.27 43617.38 88888.00 2010-05-17 08:37:54.000 137 30800.65 58.26 43617.37 88888.00 2010-05-17 08:37:55.000 137 30800.65 58.21 43617.34 53390.57 2010-05-17 08:37:56.000 137 30800.62 58.21 43617.31 88888.00 2010-05-17 08:37:57.000 137 30800.61 58.20 43617.35 88888.00 2010-05-17 08:37:58.000 137 30800.61 58.21 43617.37 88888.00 2010-05-17 08:37:59.000 137 30800.61 58.22 43617.32 88888.00 2010-05-17 08:38:00.000 137 30800.49 58.14 43617.46 53390.53 2010-05-17 08:38:01.000 137 30800.55 58.22 43617.43 88888.00 2010-05-17 08:38:02.000 137 30800.54 58.23 43617.34 88888.00 2010-05-17 08:38:03.000 137 30800.55 58.26 43617.33 88888.00 2010-05-17 08:38:04.000 137 30800.55 58.27 43617.37 88888.00 2010-05-17 08:38:05.000 137 30800.55 58.27 43617.40 53390.51 2010-05-17 08:38:06.000 137 30800.55 58.23 43617.41 88888.00 2010-05-17 08:38:07.000 137 30800.56 58.27 43617.41 88888.00 2010-05-17 08:38:08.000 137 30800.56 58.30 43617.42 88888.00 2010-05-17 08:38:09.000 137 30800.58 58.29 43617.40 88888.00 2010-05-17 08:38:10.000 137 30800.58 58.32 43617.40 53390.49 2010-05-17 08:38:11.000 137 30800.57 58.28 43617.37 88888.00 2010-05-17 08:38:12.000 137 30800.58 58.29 43617.34 88888.00 2010-05-17 08:38:13.000 137 30800.54 58.31 43617.30 88888.00 2010-05-17 08:38:14.000 137 30800.54 58.29 43617.30 88888.00 2010-05-17 08:38:15.000 137 30800.53 58.26 43617.36 53390.48 2010-05-17 08:38:16.000 137 30800.52 58.23 43617.31 88888.00 2010-05-17 08:38:17.000 137 30800.56 58.23 43617.30 88888.00 2010-05-17 08:38:18.000 137 30800.53 58.29 43617.28 88888.00 2010-05-17 08:38:19.000 137 30800.50 58.30 43617.31 88888.00 2010-05-17 08:38:20.000 137 30800.51 58.26 43617.32 53390.45 2010-05-17 08:38:21.000 137 30800.51 58.29 43617.30 88888.00 2010-05-17 08:38:22.000 137 30800.54 58.28 43617.27 88888.00 2010-05-17 08:38:23.000 137 30800.51 58.25 43617.29 88888.00 2010-05-17 08:38:24.000 137 30800.52 58.23 43617.38 88888.00 2010-05-17 08:38:25.000 137 30800.52 58.25 43617.38 53390.43 2010-05-17 08:38:26.000 137 30800.49 58.27 43617.35 88888.00 2010-05-17 08:38:27.000 137 30800.49 58.25 43617.37 88888.00 2010-05-17 08:38:28.000 137 30800.49 58.25 43617.39 88888.00 2010-05-17 08:38:29.000 137 30800.48 58.30 43617.45 88888.00 2010-05-17 08:38:30.000 137 30800.46 58.29 43617.44 53390.47 2010-05-17 08:38:31.000 137 30800.46 58.27 43617.42 88888.00 2010-05-17 08:38:32.000 137 30800.46 58.30 43617.39 88888.00 2010-05-17 08:38:33.000 137 30800.46 58.32 43617.42 88888.00 2010-05-17 08:38:34.000 137 30800.50 58.27 43617.38 88888.00 2010-05-17 08:38:35.000 137 30800.48 58.29 43617.35 53390.47 2010-05-17 08:38:36.000 137 30800.45 58.28 43617.37 88888.00 2010-05-17 08:38:37.000 137 30800.45 58.28 43617.38 88888.00 2010-05-17 08:38:38.000 137 30800.47 58.32 43617.34 88888.00 2010-05-17 08:38:39.000 137 30800.50 58.35 43617.36 88888.00 2010-05-17 08:38:40.000 137 30800.50 58.38 43617.36 53390.46 2010-05-17 08:38:41.000 137 30800.49 58.39 43617.35 88888.00 2010-05-17 08:38:42.000 137 30800.51 58.40 43617.39 88888.00 2010-05-17 08:38:43.000 137 30800.48 58.38 43617.38 88888.00 2010-05-17 08:38:44.000 137 30800.48 58.41 43617.36 88888.00 2010-05-17 08:38:45.000 137 30800.46 58.41 43617.34 53390.46 2010-05-17 08:38:46.000 137 30800.45 58.39 43617.35 88888.00 2010-05-17 08:38:47.000 137 30800.46 58.39 43617.35 88888.00 2010-05-17 08:38:48.000 137 30800.44 58.40 43617.36 88888.00 2010-05-17 08:38:49.000 137 30800.38 58.33 43617.40 88888.00 2010-05-17 08:38:50.000 137 30800.33 58.31 43617.46 53390.42 2010-05-17 08:38:51.000 137 30800.44 58.38 43617.40 88888.00 2010-05-17 08:38:52.000 137 30800.45 58.41 43617.35 88888.00 2010-05-17 08:38:53.000 137 30800.47 58.43 43617.38 88888.00 2010-05-17 08:38:54.000 137 30800.45 58.42 43617.38 88888.00 2010-05-17 08:38:55.000 137 30800.44 58.40 43617.38 53390.40 2010-05-17 08:38:56.000 137 30800.44 58.40 43617.35 88888.00 2010-05-17 08:38:57.000 137 30800.43 58.41 43617.35 88888.00 2010-05-17 08:38:58.000 137 30800.42 58.43 43617.35 88888.00 2010-05-17 08:38:59.000 137 30800.41 58.44 43617.32 88888.00 2010-05-17 08:39:00.000 137 30800.39 58.43 43617.33 53390.41 2010-05-17 08:39:01.000 137 30800.41 58.43 43617.36 88888.00 2010-05-17 08:39:02.000 137 30800.41 58.47 43617.41 88888.00 2010-05-17 08:39:03.000 137 30800.39 58.48 43617.43 88888.00 2010-05-17 08:39:04.000 137 30800.41 58.45 43617.41 88888.00 2010-05-17 08:39:05.000 137 30800.44 58.42 43617.36 53390.42 2010-05-17 08:39:06.000 137 30800.43 58.44 43617.32 88888.00 2010-05-17 08:39:07.000 137 30800.41 58.42 43617.36 88888.00 2010-05-17 08:39:08.000 137 30800.40 58.40 43617.36 88888.00 2010-05-17 08:39:09.000 137 30800.40 58.45 43617.34 88888.00 2010-05-17 08:39:10.000 137 30800.39 58.46 43617.36 53390.40 2010-05-17 08:39:11.000 137 30800.38 58.47 43617.39 88888.00 2010-05-17 08:39:12.000 137 30800.37 58.47 43617.46 88888.00 2010-05-17 08:39:13.000 137 30800.37 58.47 43617.44 88888.00 2010-05-17 08:39:14.000 137 30800.35 58.47 43617.44 88888.00 2010-05-17 08:39:15.000 137 30800.36 58.46 43617.40 53390.40 2010-05-17 08:39:16.000 137 30800.37 58.46 43617.37 88888.00 2010-05-17 08:39:17.000 137 30800.33 58.49 43617.40 88888.00 2010-05-17 08:39:18.000 137 30800.32 58.49 43617.45 88888.00 2010-05-17 08:39:19.000 137 30800.34 58.49 43617.46 88888.00 2010-05-17 08:39:20.000 137 30800.37 58.48 43617.44 53390.39 2010-05-17 08:39:21.000 137 30800.38 58.51 43617.44 88888.00 2010-05-17 08:39:22.000 137 30800.37 58.52 43617.41 88888.00 2010-05-17 08:39:23.000 137 30800.34 58.50 43617.40 88888.00 2010-05-17 08:39:24.000 137 30800.38 58.50 43617.39 88888.00 2010-05-17 08:39:25.000 137 30800.39 58.52 43617.40 53390.41 2010-05-17 08:39:26.000 137 30800.39 58.49 43617.38 88888.00 2010-05-17 08:39:27.000 137 30800.36 58.50 43617.36 88888.00 2010-05-17 08:39:28.000 137 30800.32 58.47 43617.42 88888.00 2010-05-17 08:39:29.000 137 30800.32 58.48 43617.42 88888.00 2010-05-17 08:39:30.000 137 30800.30 58.51 43617.39 53390.36 2010-05-17 08:39:31.000 137 30800.31 58.51 43617.36 88888.00 2010-05-17 08:39:32.000 137 30800.31 58.52 43617.36 88888.00 2010-05-17 08:39:33.000 137 30800.30 58.51 43617.36 88888.00 2010-05-17 08:39:34.000 137 30800.31 58.49 43617.36 88888.00 2010-05-17 08:39:35.000 137 30800.32 58.46 43617.31 53390.38 2010-05-17 08:39:36.000 137 30800.29 58.47 43617.28 88888.00 2010-05-17 08:39:37.000 137 30800.28 58.47 43617.33 88888.00 2010-05-17 08:39:38.000 137 30800.31 58.45 43617.32 88888.00 2010-05-17 08:39:39.000 137 30800.29 58.48 43617.35 88888.00 2010-05-17 08:39:40.000 137 30800.27 58.54 43617.39 53390.37 2010-05-17 08:39:41.000 137 30800.30 58.52 43617.36 88888.00 2010-05-17 08:39:42.000 137 30800.27 58.49 43617.38 88888.00 2010-05-17 08:39:43.000 137 30800.25 58.49 43617.40 88888.00 2010-05-17 08:39:44.000 137 30800.28 58.48 43617.41 88888.00 2010-05-17 08:39:45.000 137 30800.25 58.52 43617.43 53390.33 2010-05-17 08:39:46.000 137 30800.24 58.51 43617.36 88888.00 2010-05-17 08:39:47.000 137 30800.22 58.50 43617.35 88888.00 2010-05-17 08:39:48.000 137 30800.22 58.48 43617.36 88888.00 2010-05-17 08:39:49.000 137 30800.23 58.51 43617.35 88888.00 2010-05-17 08:39:50.000 137 30800.24 58.49 43617.33 53390.32 2010-05-17 08:39:51.000 137 30800.24 58.54 43617.32 88888.00 2010-05-17 08:39:52.000 137 30800.22 58.56 43617.39 88888.00 2010-05-17 08:39:53.000 137 30800.26 58.52 43617.38 88888.00 2010-05-17 08:39:54.000 137 30800.26 58.51 43617.33 88888.00 2010-05-17 08:39:55.000 137 30800.22 58.56 43617.34 53390.29 2010-05-17 08:39:56.000 137 30800.20 58.59 43617.35 88888.00 2010-05-17 08:39:57.000 137 30800.12 58.50 43617.46 88888.00 2010-05-17 08:39:58.000 137 30800.18 58.53 43617.43 88888.00 2010-05-17 08:39:59.000 137 30800.21 58.55 43617.34 88888.00 2010-05-17 08:40:00.000 137 30800.21 58.57 43617.33 53390.37 2010-05-17 08:40:01.000 137 30800.18 58.55 43617.29 88888.00 2010-05-17 08:40:02.000 137 30800.17 58.50 43617.30 88888.00 2010-05-17 08:40:03.000 137 30800.20 58.49 43617.32 88888.00 2010-05-17 08:40:04.000 137 30800.20 58.49 43617.32 88888.00 2010-05-17 08:40:05.000 137 30800.19 58.47 43617.33 53390.30 2010-05-17 08:40:06.000 137 30800.23 58.52 43617.30 88888.00 2010-05-17 08:40:07.000 137 30800.23 58.54 43617.33 88888.00 2010-05-17 08:40:08.000 137 30800.23 58.57 43617.37 88888.00 2010-05-17 08:40:09.000 137 30800.22 58.58 43617.31 88888.00 2010-05-17 08:40:10.000 137 30800.22 58.55 43617.31 53390.28 2010-05-17 08:40:11.000 137 30800.22 58.52 43617.34 88888.00 2010-05-17 08:40:12.000 137 30800.20 58.50 43617.32 88888.00 2010-05-17 08:40:13.000 137 30800.21 58.51 43617.33 88888.00 2010-05-17 08:40:14.000 137 30800.19 58.52 43617.35 88888.00 2010-05-17 08:40:15.000 137 30800.17 58.54 43617.40 53390.31 2010-05-17 08:40:16.000 137 30800.18 58.57 43617.37 88888.00 2010-05-17 08:40:17.000 137 30800.20 58.59 43617.39 88888.00 2010-05-17 08:40:18.000 137 30800.20 58.58 43617.43 88888.00 2010-05-17 08:40:19.000 137 30800.18 58.59 43617.49 88888.00 2010-05-17 08:40:20.000 137 30800.20 58.57 43617.45 53390.29 2010-05-17 08:40:21.000 137 30800.21 58.57 43617.43 88888.00 2010-05-17 08:40:22.000 137 30800.18 58.54 43617.38 88888.00 2010-05-17 08:40:23.000 137 30800.18 58.55 43617.39 88888.00 2010-05-17 08:40:24.000 137 30800.19 58.54 43617.38 88888.00 2010-05-17 08:40:25.000 137 30800.19 58.56 43617.39 53390.29 2010-05-17 08:40:26.000 137 30800.16 58.56 43617.32 88888.00 2010-05-17 08:40:27.000 137 30800.17 58.56 43617.33 88888.00 2010-05-17 08:40:28.000 137 30800.16 58.51 43617.40 88888.00 2010-05-17 08:40:29.000 137 30800.18 58.56 43617.43 88888.00 2010-05-17 08:40:30.000 137 30800.17 58.53 43617.45 53390.29 2010-05-17 08:40:31.000 137 30800.17 58.54 43617.44 88888.00 2010-05-17 08:40:32.000 137 30800.18 58.55 43617.39 88888.00 2010-05-17 08:40:33.000 137 30800.18 58.55 43617.40 88888.00 2010-05-17 08:40:34.000 137 30800.15 58.49 43617.40 88888.00 2010-05-17 08:40:35.000 137 30800.19 58.48 43617.33 53390.29 2010-05-17 08:40:36.000 137 30800.18 58.56 43617.30 88888.00 2010-05-17 08:40:37.000 137 30800.26 58.84 43617.27 88888.00 2010-05-17 08:40:38.000 137 30800.21 58.74 43617.21 88888.00 2010-05-17 08:40:39.000 137 30800.16 58.62 43617.23 88888.00 2010-05-17 08:40:40.000 137 30800.13 58.61 43617.29 53390.20 2010-05-17 08:40:41.000 137 30800.12 58.60 43617.34 88888.00 2010-05-17 08:40:42.000 137 30800.11 58.57 43617.38 88888.00 2010-05-17 08:40:43.000 137 30800.09 58.57 43617.46 88888.00 2010-05-17 08:40:44.000 137 30800.10 58.59 43617.43 88888.00 2010-05-17 08:40:45.000 137 30800.09 58.58 43617.43 53390.28 2010-05-17 08:40:46.000 137 30800.11 58.59 43617.42 88888.00 2010-05-17 08:40:47.000 137 30800.10 58.60 43617.40 88888.00 2010-05-17 08:40:48.000 137 30800.13 58.60 43617.42 88888.00 2010-05-17 08:40:49.000 137 30800.14 58.57 43617.39 88888.00 2010-05-17 08:40:50.000 137 30800.13 58.58 43617.38 53390.26 2010-05-17 08:40:51.000 137 30800.12 58.58 43617.38 88888.00 2010-05-17 08:40:52.000 137 30800.15 58.59 43617.39 88888.00 2010-05-17 08:40:53.000 137 30800.11 58.58 43617.36 88888.00 2010-05-17 08:40:54.000 137 30800.07 58.60 43617.43 88888.00 2010-05-17 08:40:55.000 137 30800.10 58.60 43617.43 53390.26 2010-05-17 08:40:56.000 137 30800.12 58.64 43617.40 88888.00 2010-05-17 08:40:57.000 137 30800.12 58.60 43617.43 88888.00 2010-05-17 08:40:58.000 137 30800.12 58.56 43617.45 88888.00 2010-05-17 08:40:59.000 137 30800.10 58.59 43617.46 88888.00 2010-05-17 08:41:00.000 137 30800.08 58.57 43617.50 53390.25 2010-05-17 08:41:01.000 137 30800.10 58.58 43617.46 88888.00 2010-05-17 08:41:02.000 137 30800.11 58.60 43617.39 88888.00 2010-05-17 08:41:03.000 137 30800.11 58.61 43617.34 88888.00 2010-05-17 08:41:04.000 137 30800.11 58.68 43617.37 88888.00 2010-05-17 08:41:05.000 137 30800.10 58.70 43617.40 53390.26 2010-05-17 08:41:06.000 137 30800.09 58.69 43617.43 88888.00 2010-05-17 08:41:07.000 137 30800.07 58.66 43617.39 88888.00 2010-05-17 08:41:08.000 137 30800.06 58.63 43617.39 88888.00 2010-05-17 08:41:09.000 137 30800.10 58.65 43617.45 88888.00 2010-05-17 08:41:10.000 137 30800.07 58.69 43617.41 53390.23 2010-05-17 08:41:11.000 137 30800.07 58.71 43617.36 88888.00 2010-05-17 08:41:12.000 137 30800.05 58.70 43617.34 88888.00 2010-05-17 08:41:13.000 137 30800.07 58.71 43617.41 88888.00 2010-05-17 08:41:14.000 137 30799.99 58.66 43617.49 88888.00 2010-05-17 08:41:15.000 137 30799.97 58.59 43617.64 53390.25 2010-05-17 08:41:16.000 137 30800.08 58.63 43617.51 88888.00 2010-05-17 08:41:17.000 137 30800.11 58.63 43617.49 88888.00 2010-05-17 08:41:18.000 137 30800.10 58.62 43617.43 88888.00 2010-05-17 08:41:19.000 137 30800.11 58.65 43617.42 88888.00 2010-05-17 08:41:20.000 137 30800.11 58.66 43617.42 53390.26 2010-05-17 08:41:21.000 137 30800.05 58.65 43617.40 88888.00 2010-05-17 08:41:22.000 137 30800.08 58.68 43617.40 88888.00 2010-05-17 08:41:23.000 137 30800.09 58.67 43617.33 88888.00 2010-05-17 08:41:24.000 137 30800.09 58.66 43617.36 88888.00 2010-05-17 08:41:25.000 137 30800.10 58.65 43617.39 53390.24 2010-05-17 08:41:26.000 137 30800.08 58.67 43617.38 88888.00 2010-05-17 08:41:27.000 137 30800.06 58.70 43617.40 88888.00 2010-05-17 08:41:28.000 137 30800.04 58.70 43617.38 88888.00 2010-05-17 08:41:29.000 137 30800.01 58.71 43617.35 88888.00 2010-05-17 08:41:30.000 137 30800.01 58.72 43617.34 53390.20 2010-05-17 08:41:31.000 137 30800.04 58.73 43617.34 88888.00 2010-05-17 08:41:32.000 137 30800.12 58.84 43617.30 88888.00 2010-05-17 08:41:33.000 137 30800.04 58.77 43617.29 88888.00 2010-05-17 08:41:34.000 137 30799.99 58.74 43617.37 88888.00 2010-05-17 08:41:35.000 137 30799.99 58.74 43617.38 53390.12 2010-05-17 08:41:36.000 137 30799.95 58.74 43617.35 88888.00 2010-05-17 08:41:37.000 137 30799.97 58.75 43617.33 88888.00 2010-05-17 08:41:38.000 137 30799.98 58.76 43617.33 88888.00 2010-05-17 08:41:39.000 137 30799.97 58.76 43617.30 88888.00 2010-05-17 08:41:40.000 137 30799.95 58.75 43617.35 53390.21 2010-05-17 08:41:41.000 137 30799.97 58.77 43617.35 88888.00 2010-05-17 08:41:42.000 137 30799.97 58.76 43617.39 88888.00 2010-05-17 08:41:43.000 137 30799.98 58.75 43617.40 88888.00 2010-05-17 08:41:44.000 137 30800.00 58.74 43617.41 88888.00 2010-05-17 08:41:45.000 137 30800.03 58.71 43617.38 53390.20 2010-05-17 08:41:46.000 137 30800.00 58.69 43617.34 88888.00 2010-05-17 08:41:47.000 137 30799.97 58.68 43617.36 88888.00 2010-05-17 08:41:48.000 137 30799.93 58.70 43617.31 88888.00 2010-05-17 08:41:49.000 137 30799.94 58.74 43617.32 88888.00 2010-05-17 08:41:50.000 137 30799.96 58.75 43617.38 53390.19 2010-05-17 08:41:51.000 137 30799.96 58.75 43617.38 88888.00 2010-05-17 08:41:52.000 137 30799.99 58.73 43617.38 88888.00 2010-05-17 08:41:53.000 137 30799.94 58.69 43617.38 88888.00 2010-05-17 08:41:54.000 137 30799.93 58.71 43617.39 88888.00 2010-05-17 08:41:55.000 137 30799.94 58.72 43617.40 53390.17 2010-05-17 08:41:56.000 137 30799.92 58.72 43617.38 88888.00 2010-05-17 08:41:57.000 137 30799.87 58.72 43617.38 88888.00 2010-05-17 08:41:58.000 137 30799.90 58.72 43617.36 88888.00 2010-05-17 08:41:59.000 137 30799.92 58.73 43617.36 88888.00 2010-05-17 08:42:00.000 137 30799.93 58.73 43617.39 53390.14 2010-05-17 08:42:01.000 137 30799.92 58.72 43617.39 88888.00 2010-05-17 08:42:02.000 137 30799.92 58.74 43617.40 88888.00 2010-05-17 08:42:03.000 137 30799.90 58.75 43617.39 88888.00 2010-05-17 08:42:04.000 137 30799.91 58.74 43617.38 88888.00 2010-05-17 08:42:05.000 137 30799.90 58.73 43617.38 53390.12 2010-05-17 08:42:06.000 137 30799.88 58.72 43617.38 88888.00 2010-05-17 08:42:07.000 137 30799.90 58.72 43617.38 88888.00 2010-05-17 08:42:08.000 137 30799.90 58.73 43617.41 88888.00 2010-05-17 08:42:09.000 137 30799.93 58.74 43617.43 88888.00 2010-05-17 08:42:10.000 137 30799.94 58.75 43617.42 53390.13 2010-05-17 08:42:11.000 137 30799.95 58.72 43617.39 88888.00 2010-05-17 08:42:12.000 137 30799.97 58.72 43617.39 88888.00 2010-05-17 08:42:13.000 137 30799.98 58.75 43617.40 88888.00 2010-05-17 08:42:14.000 137 30799.94 58.71 43617.38 88888.00 2010-05-17 08:42:15.000 137 30799.95 58.70 43617.39 53390.18 2010-05-17 08:42:16.000 137 30799.98 58.72 43617.40 88888.00 2010-05-17 08:42:17.000 137 30799.98 58.71 43617.44 88888.00 2010-05-17 08:42:18.000 137 30799.94 58.71 43617.40 88888.00 2010-05-17 08:42:19.000 137 30799.96 58.70 43617.40 88888.00 2010-05-17 08:42:20.000 137 30799.98 58.73 43617.39 53390.18 2010-05-17 08:42:21.000 137 30800.00 58.71 43617.37 88888.00 2010-05-17 08:42:22.000 137 30800.00 58.74 43617.41 88888.00 2010-05-17 08:42:23.000 137 30799.97 58.76 43617.41 88888.00 2010-05-17 08:42:24.000 137 30799.94 58.75 43617.38 88888.00 2010-05-17 08:42:25.000 137 30799.94 58.78 43617.40 53390.18 2010-05-17 08:42:26.000 137 30799.95 58.76 43617.46 88888.00 2010-05-17 08:42:27.000 137 30799.97 58.74 43617.44 88888.00 2010-05-17 08:42:28.000 137 30800.00 58.73 43617.46 88888.00 2010-05-17 08:42:29.000 137 30799.98 58.71 43617.49 88888.00 2010-05-17 08:42:30.000 137 30799.95 58.67 43617.58 53390.21 2010-05-17 08:42:31.000 137 30800.03 58.75 43617.56 88888.00 2010-05-17 08:42:32.000 137 30800.05 58.78 43617.50 88888.00 2010-05-17 08:42:33.000 137 30800.06 58.78 43617.47 88888.00 2010-05-17 08:42:34.000 137 30800.05 58.77 43617.50 88888.00 2010-05-17 08:42:35.000 137 30800.02 58.78 43617.50 53390.23 2010-05-17 08:42:36.000 137 30800.00 58.75 43617.48 88888.00 2010-05-17 08:42:37.000 137 30800.00 58.75 43617.45 88888.00 2010-05-17 08:42:38.000 137 30799.99 58.79 43617.46 88888.00 2010-05-17 08:42:39.000 137 30799.98 58.74 43617.47 88888.00 2010-05-17 08:42:40.000 137 30799.96 58.72 43617.43 53390.22 2010-05-17 08:42:41.000 137 30799.99 58.73 43617.45 88888.00 2010-05-17 08:42:42.000 137 30800.05 58.74 43617.43 88888.00 2010-05-17 08:42:43.000 137 30800.05 58.73 43617.45 88888.00 2010-05-17 08:42:44.000 137 30800.05 58.75 43617.42 88888.00 2010-05-17 08:42:45.000 137 30800.01 58.77 43617.41 53390.22 2010-05-17 08:42:46.000 137 30800.03 58.78 43617.40 88888.00 2010-05-17 08:42:47.000 137 30800.03 58.78 43617.39 88888.00 2010-05-17 08:42:48.000 137 30800.04 58.76 43617.41 88888.00 2010-05-17 08:42:49.000 137 30800.00 58.77 43617.42 88888.00 2010-05-17 08:42:50.000 137 30800.00 58.76 43617.45 53390.20 2010-05-17 08:42:51.000 137 30800.01 58.80 43617.41 88888.00 2010-05-17 08:42:52.000 137 30800.02 58.85 43617.43 88888.00 2010-05-17 08:42:53.000 137 30800.05 58.86 43617.48 88888.00 2010-05-17 08:42:54.000 137 30800.02 58.83 43617.51 88888.00 2010-05-17 08:42:55.000 137 30800.03 58.85 43617.51 53390.20 2010-05-17 08:42:56.000 137 30800.01 58.82 43617.49 88888.00 2010-05-17 08:42:57.000 137 30800.01 58.82 43617.47 88888.00 2010-05-17 08:42:58.000 137 30799.98 58.89 43617.50 88888.00 2010-05-17 08:42:59.000 137 30799.99 58.86 43617.52 88888.00 2010-05-17 08:43:00.000 137 30799.99 58.82 43617.46 53390.18 2010-05-17 08:43:01.000 137 30799.97 58.82 43617.47 88888.00 2010-05-17 08:43:02.000 137 30799.97 58.81 43617.50 88888.00 2010-05-17 08:43:03.000 137 30799.97 58.80 43617.46 88888.00 2010-05-17 08:43:04.000 137 30799.97 58.78 43617.43 88888.00 2010-05-17 08:43:05.000 137 30799.93 58.80 43617.47 53390.20 2010-05-17 08:43:06.000 137 30799.89 58.78 43617.51 88888.00 2010-05-17 08:43:07.000 137 30799.82 58.72 43617.59 88888.00 2010-05-17 08:43:08.000 137 30799.95 58.80 43617.49 88888.00 2010-05-17 08:43:09.000 137 30799.97 58.86 43617.40 88888.00 2010-05-17 08:43:10.000 137 30800.01 58.91 43617.32 53390.27 2010-05-17 08:43:11.000 137 30799.97 58.91 43617.33 88888.00 2010-05-17 08:43:12.000 137 30799.93 58.86 43617.35 88888.00 2010-05-17 08:43:13.000 137 30799.91 58.81 43617.32 88888.00 2010-05-17 08:43:14.000 137 30799.89 58.80 43617.35 88888.00 2010-05-17 08:43:15.000 137 30799.90 58.83 43617.35 53390.17 2010-05-17 08:43:16.000 137 30799.89 58.87 43617.37 88888.00 2010-05-17 08:43:17.000 137 30799.88 58.85 43617.42 88888.00 2010-05-17 08:43:18.000 137 30799.88 58.83 43617.40 88888.00 2010-05-17 08:43:19.000 137 30799.88 58.82 43617.35 88888.00 2010-05-17 08:43:20.000 137 30799.86 58.86 43617.36 53390.15 2010-05-17 08:43:21.000 137 30799.83 58.85 43617.41 88888.00 2010-05-17 08:43:22.000 137 30799.89 58.85 43617.41 88888.00 2010-05-17 08:43:23.000 137 30799.89 58.83 43617.34 88888.00 2010-05-17 08:43:24.000 137 30799.85 58.81 43617.34 88888.00 2010-05-17 08:43:25.000 137 30799.89 58.79 43617.37 53390.15 2010-05-17 08:43:26.000 137 30799.86 58.80 43617.39 88888.00 2010-05-17 08:43:27.000 137 30799.87 58.81 43617.34 88888.00 2010-05-17 08:43:28.000 137 30799.86 58.85 43617.39 88888.00 2010-05-17 08:43:29.000 137 30799.83 58.88 43617.44 88888.00 2010-05-17 08:43:30.000 137 30799.80 58.90 43617.46 53390.09 2010-05-17 08:43:31.000 137 30799.79 58.87 43617.43 88888.00 2010-05-17 08:43:32.000 137 30799.81 58.84 43617.49 88888.00 2010-05-17 08:43:33.000 137 30799.83 58.85 43617.50 88888.00 2010-05-17 08:43:34.000 137 30799.83 58.87 43617.51 88888.00 2010-05-17 08:43:35.000 137 30799.82 58.81 43617.53 53390.11 2010-05-17 08:43:36.000 137 30799.81 58.76 43617.47 88888.00 2010-05-17 08:43:37.000 137 30799.80 58.78 43617.50 88888.00 2010-05-17 08:43:38.000 137 30799.80 58.77 43617.52 88888.00 2010-05-17 08:43:39.000 137 30799.77 58.77 43617.50 88888.00 2010-05-17 08:43:40.000 137 30799.78 58.80 43617.46 53390.12 2010-05-17 08:43:41.000 137 30799.81 58.82 43617.45 88888.00 2010-05-17 08:43:42.000 137 30799.82 58.83 43617.48 88888.00 2010-05-17 08:43:43.000 137 30799.79 58.88 43617.48 88888.00 2010-05-17 08:43:44.000 137 30799.78 58.91 43617.50 88888.00 2010-05-17 08:43:45.000 137 30799.76 58.91 43617.46 53390.09 2010-05-17 08:43:46.000 137 30799.74 58.91 43617.43 88888.00 2010-05-17 08:43:47.000 137 30799.76 58.92 43617.40 88888.00 2010-05-17 08:43:48.000 137 30799.76 58.87 43617.40 88888.00 2010-05-17 08:43:49.000 137 30799.74 58.89 43617.46 88888.00 2010-05-17 08:43:50.000 137 30799.75 58.91 43617.49 53390.04 2010-05-17 08:43:51.000 137 30799.76 58.94 43617.53 88888.00 2010-05-17 08:43:52.000 137 30799.79 58.96 43617.47 88888.00 2010-05-17 08:43:53.000 137 30799.80 58.96 43617.44 88888.00 2010-05-17 08:43:54.000 137 30799.78 58.98 43617.47 88888.00 2010-05-17 08:43:55.000 137 30799.76 58.99 43617.47 53390.08 2010-05-17 08:43:56.000 137 30799.74 59.00 43617.42 88888.00 2010-05-17 08:43:57.000 137 30799.76 59.02 43617.36 88888.00 2010-05-17 08:43:58.000 137 30799.81 59.04 43617.29 88888.00 2010-05-17 08:43:59.000 137 30799.73 59.00 43617.37 88888.00 2010-05-17 08:44:00.000 137 30799.72 58.99 43617.42 53390.05 2010-05-17 08:44:01.000 137 30799.69 58.97 43617.47 88888.00 2010-05-17 08:44:02.000 137 30799.73 58.91 43617.46 88888.00 2010-05-17 08:44:03.000 137 30799.72 58.89 43617.44 88888.00 2010-05-17 08:44:04.000 137 30799.68 58.90 43617.42 88888.00 2010-05-17 08:44:05.000 137 30799.72 58.94 43617.41 53390.09 2010-05-17 08:44:06.000 137 30799.74 58.94 43617.39 88888.00 2010-05-17 08:44:07.000 137 30799.73 58.91 43617.35 88888.00 2010-05-17 08:44:08.000 137 30799.73 58.93 43617.39 88888.00 2010-05-17 08:44:09.000 137 30799.72 58.95 43617.42 88888.00 2010-05-17 08:44:10.000 137 30799.73 58.98 43617.43 53390.04 2010-05-17 08:44:11.000 137 30799.74 58.97 43617.36 88888.00 2010-05-17 08:44:12.000 137 30799.73 59.00 43617.39 88888.00 2010-05-17 08:44:13.000 137 30799.70 59.01 43617.41 88888.00 2010-05-17 08:44:14.000 137 30799.70 59.01 43617.50 88888.00 2010-05-17 08:44:15.000 137 30799.69 59.00 43617.44 53390.04 2010-05-17 08:44:16.000 137 30799.68 59.02 43617.43 88888.00 2010-05-17 08:44:17.000 137 30799.67 58.98 43617.45 88888.00 2010-05-17 08:44:18.000 137 30799.68 59.00 43617.45 88888.00 2010-05-17 08:44:19.000 137 30799.69 59.00 43617.41 88888.00 2010-05-17 08:44:20.000 137 30799.68 58.99 43617.39 53390.03 2010-05-17 08:44:21.000 137 30799.64 58.99 43617.40 88888.00 2010-05-17 08:44:22.000 137 30799.63 59.00 43617.38 88888.00 2010-05-17 08:44:23.000 137 30799.62 59.01 43617.36 88888.00 2010-05-17 08:44:24.000 137 30799.64 59.01 43617.36 88888.00 2010-05-17 08:44:25.000 137 30799.63 59.05 43617.37 53389.99 2010-05-17 08:44:26.000 137 30799.63 59.06 43617.36 88888.00 2010-05-17 08:44:27.000 137 30799.65 59.06 43617.32 88888.00 2010-05-17 08:44:28.000 137 30799.61 59.02 43617.33 88888.00 2010-05-17 08:44:29.000 137 30799.62 59.04 43617.39 88888.00 2010-05-17 08:44:30.000 137 30799.63 59.03 43617.42 53389.97 2010-05-17 08:44:31.000 137 30799.63 59.02 43617.43 88888.00 2010-05-17 08:44:32.000 137 30799.61 59.02 43617.41 88888.00 2010-05-17 08:44:33.000 137 30799.63 58.98 43617.39 88888.00 2010-05-17 08:44:34.000 137 30799.63 59.00 43617.38 88888.00 2010-05-17 08:44:35.000 137 30799.62 58.97 43617.39 53389.96 2010-05-17 08:44:36.000 137 30799.61 58.97 43617.41 88888.00 2010-05-17 08:44:37.000 137 30799.59 58.99 43617.42 88888.00 2010-05-17 08:44:38.000 137 30799.57 58.99 43617.39 88888.00 2010-05-17 08:44:39.000 137 30799.54 58.96 43617.35 88888.00 2010-05-17 08:44:40.000 137 30799.58 58.97 43617.36 53389.97 2010-05-17 08:44:41.000 137 30799.60 58.98 43617.35 88888.00 2010-05-17 08:44:42.000 137 30799.60 59.00 43617.35 88888.00 2010-05-17 08:44:43.000 137 30799.58 59.01 43617.32 88888.00 2010-05-17 08:44:44.000 137 30799.56 59.01 43617.35 88888.00 2010-05-17 08:44:45.000 137 30799.53 58.98 43617.36 53389.97 2010-05-17 08:44:46.000 137 30799.55 58.99 43617.33 88888.00 2010-05-17 08:44:47.000 137 30799.53 58.99 43617.33 88888.00 2010-05-17 08:44:48.000 137 30799.54 58.98 43617.32 88888.00 2010-05-17 08:44:49.000 137 30799.49 59.01 43617.32 88888.00 2010-05-17 08:44:50.000 137 30799.47 58.99 43617.33 53389.95 2010-05-17 08:44:51.000 137 30799.47 59.02 43617.33 88888.00 2010-05-17 08:44:52.000 137 30799.47 59.03 43617.33 88888.00 2010-05-17 08:44:53.000 137 30799.46 59.06 43617.34 88888.00 2010-05-17 08:44:54.000 137 30799.47 59.06 43617.39 88888.00 2010-05-17 08:44:55.000 137 30799.46 59.03 43617.38 53389.96 2010-05-17 08:44:56.000 137 30799.45 59.04 43617.35 88888.00 2010-05-17 08:44:57.000 137 30799.47 59.02 43617.38 88888.00 2010-05-17 08:44:58.000 137 30799.52 59.08 43617.37 88888.00 2010-05-17 08:44:59.000 137 30799.51 59.09 43617.31 88888.00 2010-05-17 08:45:00.000 137 30799.43 59.08 43617.42 53389.95 2010-05-17 08:45:01.000 137 30799.40 59.06 43617.41 88888.00 2010-05-17 08:45:02.000 137 30799.41 59.09 43617.35 88888.00 2010-05-17 08:45:03.000 137 30799.42 59.08 43617.34 88888.00 2010-05-17 08:45:04.000 137 30799.41 59.08 43617.36 88888.00 2010-05-17 08:45:05.000 137 30799.41 59.05 43617.34 53389.95 2010-05-17 08:45:06.000 137 30799.40 59.05 43617.33 88888.00 2010-05-17 08:45:07.000 137 30799.40 59.03 43617.32 88888.00 2010-05-17 08:45:08.000 137 30799.40 59.06 43617.36 88888.00 2010-05-17 08:45:09.000 137 30799.42 59.06 43617.39 88888.00 2010-05-17 08:45:10.000 137 30799.42 59.06 43617.39 53389.92 2010-05-17 08:45:11.000 137 30799.41 59.08 43617.35 88888.00 2010-05-17 08:45:12.000 137 30799.44 59.00 43617.44 88888.00 2010-05-17 08:45:13.000 137 30799.44 58.99 43617.47 88888.00 2010-05-17 08:45:14.000 137 30799.43 59.04 43617.41 88888.00 2010-05-17 08:45:15.000 137 30799.41 59.09 43617.35 53390.00 2010-05-17 08:45:16.000 137 30799.40 59.13 43617.36 88888.00 2010-05-17 08:45:17.000 137 30799.40 59.13 43617.38 88888.00 2010-05-17 08:45:18.000 137 30799.39 59.14 43617.40 88888.00 2010-05-17 08:45:19.000 137 30799.39 59.14 43617.38 88888.00 2010-05-17 08:45:20.000 137 30799.42 59.14 43617.35 53389.90 2010-05-17 08:45:21.000 137 30799.44 59.11 43617.36 88888.00 2010-05-17 08:45:22.000 137 30799.43 59.11 43617.36 88888.00 2010-05-17 08:45:23.000 137 30799.38 59.12 43617.33 88888.00 2010-05-17 08:45:24.000 137 30799.39 59.11 43617.29 88888.00 2010-05-17 08:45:25.000 137 30799.40 59.08 43617.35 53389.89 2010-05-17 08:45:26.000 137 30799.42 59.11 43617.34 88888.00 2010-05-17 08:45:27.000 137 30799.43 59.16 43617.40 88888.00 2010-05-17 08:45:28.000 137 30799.38 59.16 43617.39 88888.00 2010-05-17 08:45:29.000 137 30799.36 59.13 43617.39 88888.00 2010-05-17 08:45:30.000 137 30799.34 59.13 43617.36 53389.89 2010-05-17 08:45:31.000 137 30799.33 59.11 43617.39 88888.00 2010-05-17 08:45:32.000 137 30799.36 59.10 43617.37 88888.00 2010-05-17 08:45:33.000 137 30799.34 59.14 43617.40 88888.00 2010-05-17 08:45:34.000 137 30799.39 59.14 43617.41 88888.00 2010-05-17 08:45:35.000 137 30799.40 59.13 43617.37 53389.94 2010-05-17 08:45:36.000 137 30799.41 59.15 43617.37 88888.00 2010-05-17 08:45:37.000 137 30799.43 59.17 43617.38 88888.00 2010-05-17 08:45:38.000 137 30799.42 59.13 43617.37 88888.00 2010-05-17 08:45:39.000 137 30799.41 59.09 43617.32 88888.00 2010-05-17 08:45:40.000 137 30799.41 59.10 43617.29 53389.95 2010-05-17 08:45:41.000 137 30799.44 59.16 43617.36 88888.00 2010-05-17 08:45:42.000 137 30799.45 59.17 43617.35 88888.00 2010-05-17 08:45:43.000 137 30799.45 59.16 43617.43 88888.00 2010-05-17 08:45:44.000 137 30799.45 59.16 43617.45 88888.00 2010-05-17 08:45:45.000 137 30799.45 59.16 43617.40 53389.91 2010-05-17 08:45:46.000 137 30799.44 59.12 43617.38 88888.00 2010-05-17 08:45:47.000 137 30799.42 59.10 43617.36 88888.00 2010-05-17 08:45:48.000 137 30799.40 59.14 43617.37 88888.00 2010-05-17 08:45:49.000 137 30799.41 59.15 43617.41 88888.00 2010-05-17 08:45:50.000 137 30799.42 59.15 43617.44 53389.90 2010-05-17 08:45:51.000 137 30799.43 59.15 43617.43 88888.00 2010-05-17 08:45:52.000 137 30799.44 59.16 43617.40 88888.00 2010-05-17 08:45:53.000 137 30799.38 59.20 43617.42 88888.00 2010-05-17 08:45:54.000 137 30799.38 59.20 43617.36 88888.00 2010-05-17 08:45:55.000 137 30799.36 59.23 43617.37 53389.88 2010-05-17 08:45:56.000 137 30799.34 59.21 43617.39 88888.00 2010-05-17 08:45:57.000 137 30799.35 59.24 43617.45 88888.00 2010-05-17 08:45:58.000 137 30799.35 59.24 43617.45 88888.00 2010-05-17 08:45:59.000 137 30799.38 59.22 43617.45 88888.00 2010-05-17 08:46:00.000 137 30799.38 59.21 43617.46 53389.92 2010-05-17 08:46:01.000 137 30799.37 59.20 43617.41 88888.00 2010-05-17 08:46:02.000 137 30799.34 59.19 43617.42 88888.00 2010-05-17 08:46:03.000 137 30799.35 59.20 43617.40 88888.00 2010-05-17 08:46:04.000 137 30799.37 59.25 43617.38 88888.00 2010-05-17 08:46:05.000 137 30799.32 59.27 43617.32 53389.92 2010-05-17 08:46:06.000 137 30799.32 59.27 43617.34 88888.00 2010-05-17 08:46:07.000 137 30799.30 59.20 43617.34 88888.00 2010-05-17 08:46:08.000 137 30799.31 59.22 43617.31 88888.00 2010-05-17 08:46:09.000 137 30799.27 59.24 43617.33 88888.00 2010-05-17 08:46:10.000 137 30799.25 59.27 43617.40 53389.85 2010-05-17 08:46:11.000 137 30799.24 59.25 43617.40 88888.00 2010-05-17 08:46:12.000 137 30799.24 59.22 43617.41 88888.00 2010-05-17 08:46:13.000 137 30799.22 59.24 43617.41 88888.00 2010-05-17 08:46:14.000 137 30799.25 59.27 43617.36 88888.00 2010-05-17 08:46:15.000 137 30799.23 59.27 43617.34 53389.82 2010-05-17 08:46:16.000 137 30799.20 59.25 43617.33 88888.00 2010-05-17 08:46:17.000 137 30799.18 59.25 43617.31 88888.00 2010-05-17 08:46:18.000 137 30799.17 59.27 43617.32 88888.00 2010-05-17 08:46:19.000 137 30799.15 59.25 43617.40 88888.00 2010-05-17 08:46:20.000 137 30799.15 59.23 43617.44 53389.78 2010-05-17 08:46:21.000 137 30799.12 59.22 43617.42 88888.00 2010-05-17 08:46:22.000 137 30799.10 59.24 43617.49 88888.00 2010-05-17 08:46:23.000 137 30799.11 59.22 43617.50 88888.00 2010-05-17 08:46:24.000 137 30799.09 59.22 43617.48 88888.00 2010-05-17 08:46:25.000 137 30799.11 59.27 43617.44 53389.78 2010-05-17 08:46:26.000 137 30799.10 59.28 43617.39 88888.00 2010-05-17 08:46:27.000 137 30799.11 59.27 43617.37 88888.00 2010-05-17 08:46:28.000 137 30799.12 59.27 43617.35 88888.00 2010-05-17 08:46:29.000 137 30799.09 59.30 43617.35 88888.00 2010-05-17 08:46:30.000 137 30799.06 59.31 43617.35 53389.70 2010-05-17 08:46:31.000 137 30799.03 59.27 43617.36 88888.00 2010-05-17 08:46:32.000 137 30799.04 59.26 43617.38 88888.00 2010-05-17 08:46:33.000 137 30799.03 59.24 43617.38 88888.00 2010-05-17 08:46:34.000 137 30799.01 59.24 43617.39 88888.00 2010-05-17 08:46:35.000 137 30799.00 59.26 43617.36 53389.67 2010-05-17 08:46:36.000 137 30798.98 59.29 43617.33 88888.00 2010-05-17 08:46:37.000 137 30798.97 59.31 43617.36 88888.00 2010-05-17 08:46:38.000 137 30798.97 59.31 43617.38 88888.00 2010-05-17 08:46:39.000 137 30798.96 59.29 43617.30 88888.00 2010-05-17 08:46:40.000 137 30798.94 59.30 43617.30 53389.63 2010-05-17 08:46:41.000 137 30798.95 59.26 43617.32 88888.00 2010-05-17 08:46:42.000 137 30798.94 59.27 43617.29 88888.00 2010-05-17 08:46:43.000 137 30798.93 59.29 43617.28 88888.00 2010-05-17 08:46:44.000 137 30798.92 59.27 43617.28 88888.00 2010-05-17 08:46:45.000 137 30798.90 59.30 43617.30 53389.59 2010-05-17 08:46:46.000 137 30798.90 59.30 43617.29 88888.00 2010-05-17 08:46:47.000 137 30798.88 59.30 43617.31 88888.00 2010-05-17 08:46:48.000 137 30798.89 59.31 43617.34 88888.00 2010-05-17 08:46:49.000 137 30798.91 59.33 43617.34 88888.00 2010-05-17 08:46:50.000 137 30798.91 59.30 43617.35 53389.56 2010-05-17 08:46:51.000 137 30798.89 59.34 43617.33 88888.00 2010-05-17 08:46:52.000 137 30798.87 59.34 43617.34 88888.00 2010-05-17 08:46:53.000 137 30798.85 59.37 43617.34 88888.00 2010-05-17 08:46:54.000 137 30798.84 59.39 43617.32 88888.00 2010-05-17 08:46:55.000 137 30798.79 59.36 43617.30 53389.56 2010-05-17 08:46:56.000 137 30798.79 59.34 43617.30 88888.00 2010-05-17 08:46:57.000 137 30798.78 59.37 43617.28 88888.00 2010-05-17 08:46:58.000 137 30798.77 59.41 43617.32 88888.00 2010-05-17 08:46:59.000 137 30798.74 59.39 43617.29 88888.00 2010-05-17 08:47:00.000 137 30798.73 59.37 43617.31 53389.49 2010-05-17 08:47:01.000 137 30798.74 59.38 43617.27 88888.00 2010-05-17 08:47:02.000 137 30798.75 59.36 43617.23 88888.00 2010-05-17 08:47:03.000 137 30798.71 59.38 43617.25 88888.00 2010-05-17 08:47:04.000 137 30798.70 59.37 43617.27 88888.00 2010-05-17 08:47:05.000 137 30798.74 59.35 43617.27 53389.45 2010-05-17 08:47:06.000 137 30798.75 59.34 43617.28 88888.00 2010-05-17 08:47:07.000 137 30798.73 59.35 43617.29 88888.00 2010-05-17 08:47:08.000 137 30798.72 59.36 43617.26 88888.00 2010-05-17 08:47:09.000 137 30798.71 59.37 43617.27 88888.00 2010-05-17 08:47:10.000 137 30798.74 59.10 43617.00 53389.41 2010-05-17 08:47:11.000 137 30798.83 59.03 43616.63 88888.00 2010-05-17 08:47:12.000 137 30798.72 59.42 43617.13 88888.00 2010-05-17 08:47:13.000 137 30798.64 59.39 43617.24 88888.00 2010-05-17 08:47:14.000 137 30798.62 59.36 43617.25 88888.00 2010-05-17 08:47:15.000 137 30798.63 59.41 43617.30 53389.36 2010-05-17 08:47:16.000 137 30798.62 59.41 43617.24 88888.00 2010-05-17 08:47:17.000 137 30798.63 59.39 43617.28 88888.00 2010-05-17 08:47:18.000 137 30798.61 59.37 43617.28 88888.00 2010-05-17 08:47:19.000 137 30798.64 59.38 43617.28 88888.00 2010-05-17 08:47:20.000 137 30798.67 59.39 43617.28 53389.39 2010-05-17 08:47:21.000 137 30798.69 59.40 43617.26 88888.00 2010-05-17 08:47:22.000 137 30798.67 59.38 43617.23 88888.00 2010-05-17 08:47:23.000 137 30798.66 59.38 43617.28 88888.00 2010-05-17 08:47:24.000 137 30798.67 59.40 43617.32 88888.00 2010-05-17 08:47:25.000 137 30798.67 59.41 43617.34 53389.42 2010-05-17 08:47:26.000 137 30798.70 59.42 43617.28 88888.00 2010-05-17 08:47:27.000 137 30798.71 59.47 43617.28 88888.00 2010-05-17 08:47:28.000 137 30798.66 59.43 43617.30 88888.00 2010-05-17 08:47:29.000 137 30798.68 59.45 43617.34 88888.00 2010-05-17 08:47:30.000 137 30798.69 59.47 43617.35 53389.41 2010-05-17 08:47:31.000 137 30798.70 59.48 43617.38 88888.00 2010-05-17 08:47:32.000 137 30798.61 59.37 43617.46 88888.00 2010-05-17 08:47:33.000 137 30798.63 59.37 43617.58 88888.00 2010-05-17 08:47:34.000 137 30798.84 59.57 43617.29 88888.00 2010-05-17 08:47:35.000 137 30798.67 59.48 43617.29 53389.47 2010-05-17 08:47:36.000 137 30798.66 59.46 43617.34 88888.00 2010-05-17 08:47:37.000 137 30798.67 59.43 43617.33 88888.00 2010-05-17 08:47:38.000 137 30798.67 59.41 43617.31 88888.00 2010-05-17 08:47:39.000 137 30798.65 59.41 43617.32 88888.00 2010-05-17 08:47:40.000 137 30798.65 59.43 43617.38 53389.43 2010-05-17 08:47:41.000 137 30798.68 59.41 43617.38 88888.00 2010-05-17 08:47:42.000 137 30798.69 59.43 43617.36 88888.00 2010-05-17 08:47:43.000 137 30798.71 59.42 43617.33 88888.00 2010-05-17 08:47:44.000 137 30798.72 59.42 43617.37 88888.00 2010-05-17 08:47:45.000 137 30798.75 59.42 43617.38 53389.47 2010-05-17 08:47:46.000 137 30798.72 59.42 43617.37 88888.00 2010-05-17 08:47:47.000 137 30798.71 59.42 43617.38 88888.00 2010-05-17 08:47:48.000 137 30798.71 59.40 43617.40 88888.00 2010-05-17 08:47:49.000 137 30798.68 59.40 43617.42 88888.00 2010-05-17 08:47:50.000 137 30798.65 59.36 43617.42 53389.48 2010-05-17 08:47:51.000 137 30798.71 59.39 43617.42 88888.00 2010-05-17 08:47:52.000 137 30798.72 59.40 43617.41 88888.00 2010-05-17 08:47:53.000 137 30798.74 59.42 43617.42 88888.00 2010-05-17 08:47:54.000 137 30798.75 59.47 43617.39 88888.00 2010-05-17 08:47:55.000 137 30798.76 59.46 43617.39 53389.47 2010-05-17 08:47:56.000 137 30798.74 59.43 43617.41 88888.00 2010-05-17 08:47:57.000 137 30798.71 59.44 43617.40 88888.00 2010-05-17 08:47:58.000 137 30798.74 59.44 43617.37 88888.00 2010-05-17 08:47:59.000 137 30798.75 59.44 43617.39 88888.00 2010-05-17 08:48:00.000 137 30798.74 59.45 43617.40 53389.51 2010-05-17 08:48:01.000 137 30798.76 59.46 43617.46 88888.00 2010-05-17 08:48:02.000 137 30798.72 59.45 43617.44 88888.00 2010-05-17 08:48:03.000 137 30798.71 59.47 43617.44 88888.00 2010-05-17 08:48:04.000 137 30798.70 59.42 43617.42 88888.00 2010-05-17 08:48:05.000 137 30798.71 59.42 43617.42 53389.47 2010-05-17 08:48:06.000 137 30798.72 59.46 43617.42 88888.00 2010-05-17 08:48:07.000 137 30798.72 59.42 43617.42 88888.00 2010-05-17 08:48:08.000 137 30798.71 59.43 43617.44 88888.00 2010-05-17 08:48:09.000 137 30798.74 59.44 43617.45 88888.00 2010-05-17 08:48:10.000 137 30798.67 59.32 43617.53 53389.47 2010-05-17 08:48:11.000 137 30798.74 59.40 43617.53 88888.00 2010-05-17 08:48:12.000 137 30798.79 59.43 43617.41 88888.00 2010-05-17 08:48:13.000 137 30798.80 59.42 43617.37 88888.00 2010-05-17 08:48:14.000 137 30798.81 59.43 43617.38 88888.00 2010-05-17 08:48:15.000 137 30798.81 59.42 43617.37 53389.53 2010-05-17 08:48:16.000 137 30798.82 59.42 43617.38 88888.00 2010-05-17 08:48:17.000 137 30798.86 59.40 43617.43 88888.00 2010-05-17 08:48:18.000 137 30798.85 59.41 43617.43 88888.00 2010-05-17 08:48:19.000 137 30798.85 59.44 43617.45 88888.00 2010-05-17 08:48:20.000 137 30798.89 59.45 43617.44 53389.53 2010-05-17 08:48:21.000 137 30798.88 59.47 43617.45 88888.00 2010-05-17 08:48:22.000 137 30798.86 59.46 43617.43 88888.00 2010-05-17 08:48:23.000 137 30798.85 59.46 43617.40 88888.00 2010-05-17 08:48:24.000 137 30798.87 59.47 43617.43 88888.00 2010-05-17 08:48:25.000 137 30798.88 59.47 43617.45 53389.56 2010-05-17 08:48:26.000 137 30798.86 59.47 43617.45 88888.00 2010-05-17 08:48:27.000 137 30798.87 59.50 43617.44 88888.00 2010-05-17 08:48:28.000 137 30798.87 59.48 43617.46 88888.00 2010-05-17 08:48:29.000 137 30798.86 59.45 43617.48 88888.00 2010-05-17 08:48:30.000 137 30798.85 59.44 43617.45 53389.55 2010-05-17 08:48:31.000 137 30798.83 59.49 43617.45 88888.00 2010-05-17 08:48:32.000 137 30798.85 59.52 43617.49 88888.00 2010-05-17 08:48:33.000 137 30798.83 59.50 43617.49 88888.00 2010-05-17 08:48:34.000 137 30798.83 59.48 43617.46 88888.00 2010-05-17 08:48:35.000 137 30798.85 59.46 43617.46 53389.59 2010-05-17 08:48:36.000 137 30798.85 59.44 43617.46 88888.00 2010-05-17 08:48:37.000 137 30798.84 59.43 43617.45 88888.00 2010-05-17 08:48:38.000 137 30798.85 59.46 43617.47 88888.00 2010-05-17 08:48:39.000 137 30798.85 59.45 43617.43 88888.00 2010-05-17 08:48:40.000 137 30798.83 59.45 43617.42 53389.58 2010-05-17 08:48:41.000 137 30798.86 59.49 43617.38 88888.00 2010-05-17 08:48:42.000 137 30798.90 59.51 43617.42 88888.00 2010-05-17 08:48:43.000 137 30798.89 59.53 43617.46 88888.00 2010-05-17 08:48:44.000 137 30798.92 59.50 43617.45 88888.00 2010-05-17 08:48:45.000 137 30798.90 59.58 43617.50 53389.59 2010-05-17 08:48:46.000 137 30798.89 59.56 43617.48 88888.00 2010-05-17 08:48:47.000 137 30798.87 59.53 43617.43 88888.00 2010-05-17 08:48:48.000 137 30798.88 59.49 43617.48 88888.00 2010-05-17 08:48:49.000 137 30798.89 59.46 43617.41 88888.00 2010-05-17 08:48:50.000 137 30798.87 59.45 43617.39 53389.58 2010-05-17 08:48:51.000 137 30798.84 59.45 43617.31 88888.00 2010-05-17 08:48:52.000 137 30798.83 59.44 43617.30 88888.00 2010-05-17 08:48:53.000 137 30798.87 59.42 43617.36 88888.00 2010-05-17 08:48:54.000 137 30798.81 59.49 43617.43 88888.00 2010-05-17 08:48:55.000 137 30798.78 59.48 43617.41 53389.56 2010-05-17 08:48:56.000 137 30798.82 59.48 43617.39 88888.00 2010-05-17 08:48:57.000 137 30798.81 59.47 43617.35 88888.00 2010-05-17 08:48:58.000 137 30798.81 59.45 43617.35 88888.00 2010-05-17 08:48:59.000 137 30798.81 59.48 43617.36 88888.00 2010-05-17 08:49:00.000 137 30798.77 59.51 43617.39 53389.49 2010-05-17 08:49:01.000 137 30798.77 59.50 43617.37 88888.00 2010-05-17 08:49:02.000 137 30798.75 59.54 43617.41 88888.00 2010-05-17 08:49:03.000 137 30798.72 59.53 43617.46 88888.00 2010-05-17 08:49:04.000 137 30798.72 59.51 43617.40 88888.00 2010-05-17 08:49:05.000 137 30798.73 59.52 43617.40 53389.48 2010-05-17 08:49:06.000 137 30798.72 59.51 43617.41 88888.00 2010-05-17 08:49:07.000 137 30798.72 59.51 43617.40 88888.00 2010-05-17 08:49:08.000 137 30798.72 59.53 43617.40 88888.00 2010-05-17 08:49:09.000 137 30798.72 59.57 43617.41 88888.00 2010-05-17 08:49:10.000 137 30798.73 59.55 43617.41 53389.48 2010-05-17 08:49:11.000 137 30798.75 59.56 43617.43 88888.00 2010-05-17 08:49:12.000 137 30798.76 59.62 43617.38 88888.00 2010-05-17 08:49:13.000 137 30798.70 59.58 43617.32 88888.00 2010-05-17 08:49:14.000 137 30798.66 59.58 43617.37 88888.00 2010-05-17 08:49:15.000 137 30798.65 59.58 43617.39 53389.40 2010-05-17 08:49:16.000 137 30798.64 59.57 43617.36 88888.00 2010-05-17 08:49:17.000 137 30798.62 59.56 43617.36 88888.00 2010-05-17 08:49:18.000 137 30798.63 59.54 43617.35 88888.00 2010-05-17 08:49:19.000 137 30798.60 59.53 43617.31 88888.00 2010-05-17 08:49:20.000 137 30798.58 59.59 43617.33 53389.44 2010-05-17 08:49:21.000 137 30798.56 59.57 43617.31 88888.00 2010-05-17 08:49:22.000 137 30798.56 59.57 43617.33 88888.00 2010-05-17 08:49:23.000 137 30798.55 59.59 43617.30 88888.00 2010-05-17 08:49:24.000 137 30798.55 59.58 43617.30 88888.00 2010-05-17 08:49:25.000 137 30798.51 59.59 43617.31 53389.40 2010-05-17 08:49:26.000 137 30798.50 59.58 43617.35 88888.00 2010-05-17 08:49:27.000 137 30798.50 59.58 43617.33 88888.00 2010-05-17 08:49:28.000 137 30798.50 59.62 43617.31 88888.00 2010-05-17 08:49:29.000 137 30798.51 59.62 43617.35 88888.00 2010-05-17 08:49:30.000 137 30798.48 59.59 43617.36 53389.37 2010-05-17 08:49:31.000 137 30798.47 59.58 43617.34 88888.00 2010-05-17 08:49:32.000 137 30798.45 59.57 43617.33 88888.00 2010-05-17 08:49:33.000 137 30798.45 59.59 43617.30 88888.00 2010-05-17 08:49:34.000 137 30798.44 59.62 43617.25 88888.00 2010-05-17 08:49:35.000 137 30798.39 59.62 43617.29 53389.34 2010-05-17 08:49:36.000 137 30798.36 59.62 43617.29 88888.00 2010-05-17 08:49:37.000 137 30798.32 59.62 43617.29 88888.00 2010-05-17 08:49:38.000 137 30798.32 59.66 43617.27 88888.00 2010-05-17 08:49:39.000 137 30798.35 59.68 43617.23 88888.00 2010-05-17 08:49:40.000 137 30798.32 59.68 43617.18 53389.30 2010-05-17 08:49:41.000 137 30798.29 59.69 43617.25 88888.00 2010-05-17 08:49:42.000 137 30798.33 59.76 43617.27 88888.00 2010-05-17 08:49:43.000 137 30798.32 59.72 43617.27 88888.00 2010-05-17 08:49:44.000 137 30798.29 59.73 43617.29 88888.00 2010-05-17 08:49:45.000 137 30798.29 59.76 43617.23 53389.18 2010-05-17 08:49:46.000 137 30798.24 59.74 43617.20 88888.00 2010-05-17 08:49:47.000 137 30798.19 59.76 43617.24 88888.00 2010-05-17 08:49:48.000 137 30798.17 59.75 43617.24 88888.00 2010-05-17 08:49:49.000 137 30798.12 59.74 43617.19 88888.00 2010-05-17 08:49:50.000 137 30798.11 59.77 43617.22 53389.10 2010-05-17 08:49:51.000 137 30798.10 59.78 43617.20 88888.00 2010-05-17 08:49:52.000 137 30798.06 59.78 43617.19 88888.00 2010-05-17 08:49:53.000 137 30798.01 59.77 43617.22 88888.00 2010-05-17 08:49:54.000 137 30797.98 59.75 43617.19 88888.00 2010-05-17 08:49:55.000 137 30797.92 59.73 43617.17 53388.98 2010-05-17 08:49:56.000 137 30797.87 59.70 43617.16 88888.00 2010-05-17 08:49:57.000 137 30797.79 59.61 43617.24 88888.00 2010-05-17 08:49:58.000 137 30797.84 59.69 43617.29 88888.00 2010-05-17 08:49:59.000 137 30797.85 59.79 43617.17 88888.00 2010-05-17 08:50:00.000 137 30797.79 59.81 43617.14 53388.93 2010-05-17 08:50:01.000 137 30797.78 59.77 43617.15 88888.00 2010-05-17 08:50:02.000 137 30797.73 59.76 43617.14 88888.00 2010-05-17 08:50:03.000 137 30797.71 59.78 43617.17 88888.00 2010-05-17 08:50:04.000 137 30797.72 59.78 43617.19 88888.00 2010-05-17 08:50:05.000 137 30797.70 59.77 43617.14 53388.73 2010-05-17 08:50:06.000 137 30797.64 59.73 43617.09 88888.00 2010-05-17 08:50:07.000 137 30797.65 59.76 43617.08 88888.00 2010-05-17 08:50:08.000 137 30797.63 59.76 43617.11 88888.00 2010-05-17 08:50:09.000 137 30797.61 59.78 43617.07 88888.00 2010-05-17 08:50:10.000 137 30797.57 59.75 43617.04 53388.62 2010-05-17 08:50:11.000 137 30797.63 59.83 43617.00 88888.00 2010-05-17 08:50:12.000 137 30797.60 59.86 43617.02 88888.00 2010-05-17 08:50:13.000 137 30797.53 59.79 43617.06 88888.00 2010-05-17 08:50:14.000 137 30797.49 59.73 43617.08 88888.00 2010-05-17 08:50:15.000 137 30797.46 59.74 43617.09 53388.52 2010-05-17 08:50:16.000 137 30797.46 59.77 43617.07 88888.00 2010-05-17 08:50:17.000 137 30797.45 59.82 43617.05 88888.00 2010-05-17 08:50:18.000 137 30797.41 59.82 43617.07 88888.00 2010-05-17 08:50:19.000 137 30797.43 59.84 43617.07 88888.00 2010-05-17 08:50:20.000 137 30797.44 59.87 43617.06 53388.53 2010-05-17 08:50:21.000 137 30797.44 59.86 43617.02 88888.00 2010-05-17 08:50:22.000 137 30797.41 59.90 43617.03 88888.00 2010-05-17 08:50:23.000 137 30797.41 59.92 43617.04 88888.00 2010-05-17 08:50:24.000 137 30797.39 59.89 43617.03 88888.00 2010-05-17 08:50:25.000 137 30797.37 59.91 43616.98 53388.48 2010-05-17 08:50:26.000 137 30797.34 59.94 43616.95 88888.00 2010-05-17 08:50:27.000 137 30797.32 59.95 43617.00 88888.00 2010-05-17 08:50:28.000 137 30797.32 59.92 43617.01 88888.00 2010-05-17 08:50:29.000 137 30797.33 59.92 43617.04 88888.00 2010-05-17 08:50:30.000 137 30797.35 59.94 43617.07 53388.46 2010-05-17 08:50:31.000 137 30797.36 59.96 43617.07 88888.00 2010-05-17 08:50:32.000 137 30797.38 59.92 43617.05 88888.00 2010-05-17 08:50:33.000 137 30797.40 59.93 43617.03 88888.00 2010-05-17 08:50:34.000 137 30797.38 59.94 43617.07 88888.00 2010-05-17 08:50:35.000 137 30797.34 59.96 43617.07 53388.45 2010-05-17 08:50:36.000 137 30797.36 59.95 43617.05 88888.00 2010-05-17 08:50:37.000 137 30797.36 59.94 43616.97 88888.00 2010-05-17 08:50:38.000 137 30797.34 59.96 43616.97 88888.00 2010-05-17 08:50:39.000 137 30797.36 59.92 43616.94 88888.00 2010-05-17 08:50:40.000 137 30797.39 59.93 43616.90 53388.42 2010-05-17 08:50:41.000 137 30797.40 59.92 43616.88 88888.00 2010-05-17 08:50:42.000 137 30797.41 59.91 43616.87 88888.00 2010-05-17 08:50:43.000 137 30797.42 59.93 43616.89 88888.00 2010-05-17 08:50:44.000 137 30797.41 59.97 43616.83 88888.00 2010-05-17 08:50:45.000 137 30797.37 59.98 43616.82 53388.34 2010-05-17 08:50:46.000 137 30797.40 59.99 43616.79 88888.00 2010-05-17 08:50:47.000 137 30797.35 59.98 43616.78 88888.00 2010-05-17 08:50:48.000 137 30797.34 59.98 43616.79 88888.00 2010-05-17 08:50:49.000 137 30797.29 60.00 43616.78 88888.00 2010-05-17 08:50:50.000 137 30797.29 60.03 43616.75 53388.30 2010-05-17 08:50:51.000 137 30797.31 59.99 43616.76 88888.00 2010-05-17 08:50:52.000 137 30797.30 59.95 43616.83 88888.00 2010-05-17 08:50:53.000 137 30797.28 59.94 43616.88 88888.00 2010-05-17 08:50:54.000 137 30797.29 59.92 43616.91 88888.00 2010-05-17 08:50:55.000 137 30797.29 59.94 43616.90 53388.26 2010-05-17 08:50:56.000 137 30797.31 59.94 43616.86 88888.00 2010-05-17 08:50:57.000 137 30797.31 59.96 43616.87 88888.00 2010-05-17 08:50:58.000 137 30797.29 59.96 43616.88 88888.00 2010-05-17 08:50:59.000 137 30797.34 59.98 43616.93 88888.00 2010-05-17 08:51:00.000 137 30797.36 60.00 43616.94 53388.29 2010-05-17 08:51:01.000 137 30797.39 59.96 43616.91 88888.00 2010-05-17 08:51:02.000 137 30797.43 59.97 43616.89 88888.00 2010-05-17 08:51:03.000 137 30797.46 59.97 43616.95 88888.00 2010-05-17 08:51:04.000 137 30797.42 59.99 43616.91 88888.00 2010-05-17 08:51:05.000 137 30797.39 59.97 43616.92 53388.39 2010-05-17 08:51:06.000 137 30797.41 59.96 43616.99 88888.00 2010-05-17 08:51:07.000 137 30797.42 59.97 43617.00 88888.00 2010-05-17 08:51:08.000 137 30797.42 60.01 43617.05 88888.00 2010-05-17 08:51:09.000 137 30797.45 60.05 43617.04 88888.00 2010-05-17 08:51:10.000 137 30797.40 59.97 43617.02 53388.45 2010-05-17 08:51:11.000 137 30797.36 59.89 43617.13 88888.00 2010-05-17 08:51:12.000 137 30797.44 59.93 43617.09 88888.00 2010-05-17 08:51:13.000 137 30797.47 59.99 43617.05 88888.00 2010-05-17 08:51:14.000 137 30797.49 60.02 43617.01 88888.00 2010-05-17 08:51:15.000 137 30797.47 60.04 43616.99 53388.47 2010-05-17 08:51:16.000 137 30797.40 59.97 43617.03 88888.00 2010-05-17 08:51:17.000 137 30797.44 60.02 43617.11 88888.00 2010-05-17 08:51:18.000 137 30797.50 60.07 43616.99 88888.00 2010-05-17 08:51:19.000 137 30797.51 60.14 43616.99 88888.00 2010-05-17 08:51:20.000 137 30797.52 60.13 43616.91 53388.51 2010-05-17 08:51:21.000 137 30797.48 60.13 43616.94 88888.00 2010-05-17 08:51:22.000 137 30797.43 60.04 43617.07 88888.00 2010-05-17 08:51:23.000 137 30797.45 60.04 43617.05 88888.00 2010-05-17 08:51:24.000 137 30797.49 60.09 43617.00 88888.00 2010-05-17 08:51:25.000 137 30797.51 60.10 43617.01 53388.52 2010-05-17 08:51:26.000 137 30797.50 60.10 43617.01 88888.00 2010-05-17 08:51:27.000 137 30797.52 60.07 43616.98 88888.00 2010-05-17 08:51:28.000 137 30797.52 60.08 43617.02 88888.00 2010-05-17 08:51:29.000 137 30797.53 60.10 43616.98 88888.00 2010-05-17 08:51:30.000 137 30797.57 60.15 43616.96 53388.51 2010-05-17 08:51:31.000 137 30797.55 60.16 43616.96 88888.00 2010-05-17 08:51:32.000 137 30797.53 60.13 43616.99 88888.00 2010-05-17 08:51:33.000 137 30797.53 60.10 43617.01 88888.00 2010-05-17 08:51:34.000 137 30797.55 60.07 43617.01 88888.00 2010-05-17 08:51:35.000 137 30797.54 60.08 43617.01 53388.56 2010-05-17 08:51:36.000 137 30797.53 60.07 43617.02 88888.00 2010-05-17 08:51:37.000 137 30797.54 60.05 43617.07 88888.00 2010-05-17 08:51:38.000 137 30797.56 60.06 43617.10 88888.00 2010-05-17 08:51:39.000 137 30797.57 60.11 43617.09 88888.00 2010-05-17 08:51:40.000 137 30797.60 60.10 43617.09 53388.62 2010-05-17 08:51:41.000 137 30797.63 60.09 43617.11 88888.00 2010-05-17 08:51:42.000 137 30797.66 60.07 43617.13 88888.00 2010-05-17 08:51:43.000 137 30797.68 60.09 43617.16 88888.00 2010-05-17 08:51:44.000 137 30797.66 60.09 43617.14 88888.00 2010-05-17 08:51:45.000 137 30797.68 60.09 43617.15 53388.68 2010-05-17 08:51:46.000 137 30797.72 60.08 43617.12 88888.00 2010-05-17 08:51:47.000 137 30797.71 60.07 43617.17 88888.00 2010-05-17 08:51:48.000 137 30797.71 60.05 43617.16 88888.00 2010-05-17 08:51:49.000 137 30797.73 60.05 43617.15 88888.00 2010-05-17 08:51:50.000 137 30797.74 60.06 43617.17 53388.74 2010-05-17 08:51:51.000 137 30797.77 60.10 43617.16 88888.00 2010-05-17 08:51:52.000 137 30797.79 60.10 43617.18 88888.00 2010-05-17 08:51:53.000 137 30797.79 60.07 43617.18 88888.00 2010-05-17 08:51:54.000 137 30797.82 60.04 43617.19 88888.00 2010-05-17 08:51:55.000 137 30797.82 60.09 43617.22 53388.81 2010-05-17 08:51:56.000 137 30797.80 60.06 43617.21 88888.00 2010-05-17 08:51:57.000 137 30797.82 60.06 43617.25 88888.00 2010-05-17 08:51:58.000 137 30797.80 60.10 43617.29 88888.00 2010-05-17 08:51:59.000 137 30797.79 60.06 43617.30 88888.00 2010-05-17 08:52:00.000 137 30797.82 60.09 43617.27 53388.89 2010-05-17 08:52:01.000 137 30797.81 60.08 43617.21 88888.00 2010-05-17 08:52:02.000 137 30797.82 60.08 43617.24 88888.00 2010-05-17 08:52:03.000 137 30797.83 60.07 43617.25 88888.00 2010-05-17 08:52:04.000 137 30797.83 60.06 43617.27 88888.00 2010-05-17 08:52:05.000 137 30797.84 60.00 43617.26 53388.94 2010-05-17 08:52:06.000 137 30797.88 60.03 43617.22 88888.00 2010-05-17 08:52:07.000 137 30797.89 60.08 43617.18 88888.00 2010-05-17 08:52:08.000 137 30797.91 60.07 43617.21 88888.00 2010-05-17 08:52:09.000 137 30797.93 60.08 43617.26 88888.00 2010-05-17 08:52:10.000 137 30797.94 60.08 43617.28 53388.97 2010-05-17 08:52:11.000 137 30797.94 60.07 43617.22 88888.00 2010-05-17 08:52:12.000 137 30797.96 60.06 43617.24 88888.00 2010-05-17 08:52:13.000 137 30797.98 60.09 43617.30 88888.00 2010-05-17 08:52:14.000 137 30797.96 60.06 43617.29 88888.00 2010-05-17 08:52:15.000 137 30797.99 60.05 43617.23 53389.03 2010-05-17 08:52:16.000 137 30798.03 60.06 43617.26 88888.00 2010-05-17 08:52:17.000 137 30798.04 60.06 43617.31 88888.00 2010-05-17 08:52:18.000 137 30798.04 60.08 43617.33 88888.00 2010-05-17 08:52:19.000 137 30798.05 60.07 43617.33 88888.00 2010-05-17 08:52:20.000 137 30798.09 60.08 43617.32 53389.04 2010-05-17 08:52:21.000 137 30798.10 60.09 43617.31 88888.00 2010-05-17 08:52:22.000 137 30798.11 60.09 43617.30 88888.00 2010-05-17 08:52:23.000 137 30798.12 60.11 43617.37 88888.00 2010-05-17 08:52:24.000 137 30798.09 60.07 43617.37 88888.00 2010-05-17 08:52:25.000 137 30798.11 60.12 43617.38 53389.10 2010-05-17 08:52:26.000 137 30798.15 60.07 43617.39 88888.00 2010-05-17 08:52:27.000 137 30798.17 60.06 43617.38 88888.00 2010-05-17 08:52:28.000 137 30798.17 60.06 43617.41 88888.00 2010-05-17 08:52:29.000 137 30798.17 60.11 43617.36 88888.00 2010-05-17 08:52:30.000 137 30798.31 60.16 43617.20 53389.16 2010-05-17 08:52:31.000 137 30798.19 60.02 43617.29 88888.00 2010-05-17 08:52:32.000 137 30798.19 60.07 43617.33 88888.00 2010-05-17 08:52:33.000 137 30798.23 60.11 43617.39 88888.00 2010-05-17 08:52:34.000 137 30798.22 60.08 43617.45 88888.00 2010-05-17 08:52:35.000 137 30798.24 60.09 43617.47 53389.21 2010-05-17 08:52:36.000 137 30798.23 60.07 43617.43 88888.00 2010-05-17 08:52:37.000 137 30798.26 60.05 43617.39 88888.00 2010-05-17 08:52:38.000 137 30798.27 60.02 43617.41 88888.00 2010-05-17 08:52:39.000 137 30798.27 60.02 43617.40 88888.00 2010-05-17 08:52:40.000 137 30798.29 60.01 43617.41 53389.24 2010-05-17 08:52:41.000 137 30798.32 60.05 43617.42 88888.00 2010-05-17 08:52:42.000 137 30798.36 60.01 43617.43 88888.00 2010-05-17 08:52:43.000 137 30798.39 59.99 43617.45 88888.00 2010-05-17 08:52:44.000 137 30798.40 60.00 43617.43 88888.00 2010-05-17 08:52:45.000 137 30798.45 60.09 43617.38 53389.31 2010-05-17 08:52:46.000 137 30798.50 60.09 43617.29 88888.00 2010-05-17 08:52:47.000 137 30798.42 60.02 43617.42 88888.00 2010-05-17 08:52:48.000 137 30798.39 60.04 43617.43 88888.00 2010-05-17 08:52:49.000 137 30798.42 60.06 43617.45 88888.00 2010-05-17 08:52:50.000 137 30798.45 60.06 43617.44 53389.37 2010-05-17 08:52:51.000 137 30798.49 60.09 43617.48 88888.00 2010-05-17 08:52:52.000 137 30798.47 60.05 43617.48 88888.00 2010-05-17 08:52:53.000 137 30798.47 60.03 43617.46 88888.00 2010-05-17 08:52:54.000 137 30798.50 60.02 43617.49 88888.00 2010-05-17 08:52:55.000 137 30798.52 60.00 43617.51 53389.42 2010-05-17 08:52:56.000 137 30798.56 60.01 43617.50 88888.00 2010-05-17 08:52:57.000 137 30798.57 60.04 43617.53 88888.00 2010-05-17 08:52:58.000 137 30798.56 60.06 43617.55 88888.00 2010-05-17 08:52:59.000 137 30798.59 60.07 43617.61 88888.00 2010-05-17 08:53:00.000 137 30798.62 60.07 43617.61 53389.49 2010-05-17 08:53:01.000 137 30798.65 60.10 43617.59 88888.00 2010-05-17 08:53:02.000 137 30798.71 60.10 43617.61 88888.00 2010-05-17 08:53:03.000 137 30798.72 60.06 43617.61 88888.00 2010-05-17 08:53:04.000 137 30798.75 60.06 43617.64 88888.00 2010-05-17 08:53:05.000 137 30798.78 60.08 43617.60 53389.60 2010-05-17 08:53:06.000 137 30798.76 60.06 43617.57 88888.00 2010-05-17 08:53:07.000 137 30798.76 60.07 43617.55 88888.00 2010-05-17 08:53:08.000 137 30798.76 60.05 43617.56 88888.00 2010-05-17 08:53:09.000 137 30798.78 60.06 43617.58 88888.00 2010-05-17 08:53:10.000 137 30798.79 60.06 43617.61 53389.65 2010-05-17 08:53:11.000 137 30798.80 60.04 43617.64 88888.00 2010-05-17 08:53:12.000 137 30798.81 60.04 43617.60 88888.00 2010-05-17 08:53:13.000 137 30798.82 60.04 43617.63 88888.00 2010-05-17 08:53:14.000 137 30798.80 60.03 43617.62 88888.00 2010-05-17 08:53:15.000 137 30798.80 60.02 43617.61 53389.67 2010-05-17 08:53:16.000 137 30798.81 60.01 43617.63 88888.00 2010-05-17 08:53:17.000 137 30798.80 60.04 43617.60 88888.00 2010-05-17 08:53:18.000 137 30798.82 60.06 43617.62 88888.00 2010-05-17 08:53:19.000 137 30798.77 60.06 43617.66 88888.00 2010-05-17 08:53:20.000 137 30798.80 60.05 43617.63 53389.71 2010-05-17 08:53:21.000 137 30798.82 60.04 43617.58 88888.00 2010-05-17 08:53:22.000 137 30798.85 60.03 43617.59 88888.00 2010-05-17 08:53:23.000 137 30798.84 60.01 43617.60 88888.00 2010-05-17 08:53:24.000 137 30798.85 60.00 43617.60 88888.00 2010-05-17 08:53:25.000 137 30798.83 60.02 43617.57 53389.71 2010-05-17 08:53:26.000 137 30798.84 60.00 43617.60 88888.00 2010-05-17 08:53:27.000 137 30798.86 60.00 43617.65 88888.00 2010-05-17 08:53:28.000 137 30798.87 59.99 43617.67 88888.00 2010-05-17 08:53:29.000 137 30798.87 60.01 43617.65 88888.00 2010-05-17 08:53:30.000 137 30798.86 60.02 43617.60 53389.74 2010-05-17 08:53:31.000 137 30798.87 59.98 43617.61 88888.00 2010-05-17 08:53:32.000 137 30798.87 59.99 43617.61 88888.00 2010-05-17 08:53:33.000 137 30798.86 60.00 43617.58 88888.00 2010-05-17 08:53:34.000 137 30798.88 60.02 43617.60 88888.00 2010-05-17 08:53:35.000 137 30798.86 60.02 43617.64 53389.74 2010-05-17 08:53:36.000 137 30798.83 59.98 43617.61 88888.00 2010-05-17 08:53:37.000 137 30798.83 59.98 43617.59 88888.00 2010-05-17 08:53:38.000 137 30798.82 59.97 43617.57 88888.00 2010-05-17 08:53:39.000 137 30798.84 60.01 43617.65 88888.00 2010-05-17 08:53:40.000 137 30798.90 60.04 43617.70 53389.74 2010-05-17 08:53:41.000 137 30798.87 60.04 43617.61 88888.00 2010-05-17 08:53:42.000 137 30798.91 60.04 43617.59 88888.00 2010-05-17 08:53:43.000 137 30798.89 60.05 43617.67 88888.00 2010-05-17 08:53:44.000 137 30798.86 60.04 43617.62 88888.00 2010-05-17 08:53:45.000 137 30798.89 60.03 43617.62 53389.77 2010-05-17 08:53:46.000 137 30798.92 60.05 43617.64 88888.00 2010-05-17 08:53:47.000 137 30798.91 60.03 43617.69 88888.00 2010-05-17 08:53:48.000 137 30798.88 60.07 43617.73 88888.00 2010-05-17 08:53:49.000 137 30798.89 60.03 43617.70 88888.00 2010-05-17 08:53:50.000 137 30798.92 60.04 43617.70 53389.77 2010-05-17 08:53:51.000 137 30798.93 60.07 43617.70 88888.00 2010-05-17 08:53:52.000 137 30798.89 60.05 43617.68 88888.00 2010-05-17 08:53:53.000 137 30798.87 60.02 43617.67 88888.00 2010-05-17 08:53:54.000 137 30798.92 60.06 43617.72 88888.00 2010-05-17 08:53:55.000 137 30798.91 60.07 43617.74 53389.82 2010-05-17 08:53:56.000 137 30798.93 60.05 43617.71 88888.00 2010-05-17 08:53:57.000 137 30798.99 60.15 43617.63 88888.00 2010-05-17 08:53:58.000 137 30798.97 60.13 43617.62 88888.00 2010-05-17 08:53:59.000 137 30798.91 60.07 43617.71 88888.00 2010-05-17 08:54:00.000 137 30798.90 60.06 43617.75 53389.76 2010-05-17 08:54:01.000 137 30798.90 60.04 43617.83 88888.00 2010-05-17 08:54:02.000 137 30798.90 60.02 43617.82 88888.00 2010-05-17 08:54:03.000 137 30798.93 60.02 43617.82 88888.00 2010-05-17 08:54:04.000 137 30798.90 59.99 43617.82 88888.00 2010-05-17 08:54:05.000 137 30798.91 59.99 43617.75 53389.87 2010-05-17 08:54:06.000 137 30798.95 60.06 43617.75 88888.00 2010-05-17 08:54:07.000 137 30798.98 60.06 43617.78 88888.00 2010-05-17 08:54:08.000 137 30798.95 60.04 43617.77 88888.00 2010-05-17 08:54:09.000 137 30798.93 60.04 43617.77 88888.00 2010-05-17 08:54:10.000 137 30798.97 60.09 43617.76 53389.88 2010-05-17 08:54:11.000 137 30798.92 60.03 43617.82 88888.00 2010-05-17 08:54:12.000 137 30798.96 59.98 43617.88 88888.00 2010-05-17 08:54:13.000 137 30799.03 60.02 43617.71 88888.00 2010-05-17 08:54:14.000 137 30798.99 60.01 43617.70 88888.00 2010-05-17 08:54:15.000 137 30798.99 60.03 43617.72 53389.93 2010-05-17 08:54:16.000 137 30799.00 60.06 43617.77 88888.00 2010-05-17 08:54:17.000 137 30798.99 60.09 43617.80 88888.00 2010-05-17 08:54:18.000 137 30798.99 60.06 43617.83 88888.00 2010-05-17 08:54:19.000 137 30798.99 60.04 43617.80 88888.00 2010-05-17 08:54:20.000 137 30798.99 60.03 43617.76 53389.90 2010-05-17 08:54:21.000 137 30798.99 60.03 43617.78 88888.00 2010-05-17 08:54:22.000 137 30799.03 60.03 43617.87 88888.00 2010-05-17 08:54:23.000 137 30799.04 60.03 43617.81 88888.00 2010-05-17 08:54:24.000 137 30799.03 60.02 43617.78 88888.00 2010-05-17 08:54:25.000 137 30799.05 60.05 43617.77 53389.95 2010-05-17 08:54:26.000 137 30799.05 60.06 43617.73 88888.00 2010-05-17 08:54:27.000 137 30799.05 60.05 43617.73 88888.00 2010-05-17 08:54:28.000 137 30799.04 60.06 43617.74 88888.00 2010-05-17 08:54:29.000 137 30799.03 60.05 43617.74 88888.00 2010-05-17 08:54:30.000 137 30799.02 60.07 43617.76 53389.99 2010-05-17 08:54:31.000 137 30799.04 60.06 43617.79 88888.00 2010-05-17 08:54:32.000 137 30799.08 60.06 43617.81 88888.00 2010-05-17 08:54:33.000 137 30799.07 60.06 43617.77 88888.00 2010-05-17 08:54:34.000 137 30799.06 60.03 43617.77 88888.00 2010-05-17 08:54:35.000 137 30799.08 60.00 43617.75 53390.05 2010-05-17 08:54:36.000 137 30799.08 60.00 43617.74 88888.00 2010-05-17 08:54:37.000 137 30799.08 60.01 43617.74 88888.00 2010-05-17 08:54:38.000 137 30799.05 60.00 43617.73 88888.00 2010-05-17 08:54:39.000 137 30799.05 60.01 43617.70 88888.00 2010-05-17 08:54:40.000 137 30799.07 60.09 43617.71 53389.99 2010-05-17 08:54:41.000 137 30799.07 60.08 43617.72 88888.00 2010-05-17 08:54:42.000 137 30799.11 60.08 43617.77 88888.00 2010-05-17 08:54:43.000 137 30799.07 60.02 43617.78 88888.00 2010-05-17 08:54:44.000 137 30799.06 59.99 43617.75 88888.00 2010-05-17 08:54:45.000 137 30799.12 60.01 43617.78 53390.02 2010-05-17 08:54:46.000 137 30799.13 60.00 43617.79 88888.00 2010-05-17 08:54:47.000 137 30799.13 59.98 43617.77 88888.00 2010-05-17 08:54:48.000 137 30799.15 59.97 43617.79 88888.00 2010-05-17 08:54:49.000 137 30799.10 59.99 43617.78 88888.00 2010-05-17 08:54:50.000 137 30799.10 60.01 43617.78 53390.01 2010-05-17 08:54:51.000 137 30799.08 60.03 43617.77 88888.00 2010-05-17 08:54:52.000 137 30799.06 60.05 43617.79 88888.00 2010-05-17 08:54:53.000 137 30799.07 60.04 43617.80 88888.00 2010-05-17 08:54:54.000 137 30799.07 60.01 43617.78 88888.00 2010-05-17 08:54:55.000 137 30799.07 60.01 43617.74 53390.03 2010-05-17 08:54:56.000 137 30799.07 60.03 43617.74 88888.00 2010-05-17 08:54:57.000 137 30799.07 60.01 43617.72 88888.00 2010-05-17 08:54:58.000 137 30799.08 60.02 43617.77 88888.00 2010-05-17 08:54:59.000 137 30799.07 60.02 43617.80 88888.00 2010-05-17 08:55:00.000 137 30799.06 60.03 43617.76 53390.02 2010-05-17 08:55:01.000 137 30799.10 60.00 43617.74 88888.00 2010-05-17 08:55:02.000 137 30799.13 60.03 43617.77 88888.00 2010-05-17 08:55:03.000 137 30799.10 59.99 43617.79 88888.00 2010-05-17 08:55:04.000 137 30799.11 59.97 43617.81 88888.00 2010-05-17 08:55:05.000 137 30799.11 59.98 43617.79 53389.99 2010-05-17 08:55:06.000 137 30799.11 59.99 43617.82 88888.00 2010-05-17 08:55:07.000 137 30799.11 59.95 43617.83 88888.00 2010-05-17 08:55:08.000 137 30799.12 59.94 43617.84 88888.00 2010-05-17 08:55:09.000 137 30799.15 59.99 43617.80 88888.00 2010-05-17 08:55:10.000 137 30799.16 60.02 43617.79 53390.01 2010-05-17 08:55:11.000 137 30799.13 59.98 43617.78 88888.00 2010-05-17 08:55:12.000 137 30799.11 59.95 43617.79 88888.00 2010-05-17 08:55:13.000 137 30799.12 59.95 43617.78 88888.00 2010-05-17 08:55:14.000 137 30799.12 59.93 43617.78 88888.00 2010-05-17 08:55:15.000 137 30799.11 59.93 43617.79 53390.04 2010-05-17 08:55:16.000 137 30799.13 59.98 43617.82 88888.00 2010-05-17 08:55:17.000 137 30799.17 60.01 43617.78 88888.00 2010-05-17 08:55:18.000 137 30799.17 60.01 43617.80 88888.00 2010-05-17 08:55:19.000 137 30799.15 60.02 43617.81 88888.00 2010-05-17 08:55:20.000 137 30799.14 60.04 43617.85 53390.04 2010-05-17 08:55:21.000 137 30799.14 60.03 43617.79 88888.00 2010-05-17 08:55:22.000 137 30799.16 60.03 43617.80 88888.00 2010-05-17 08:55:23.000 137 30799.17 60.03 43617.79 88888.00 2010-05-17 08:55:24.000 137 30799.18 60.06 43617.76 88888.00 2010-05-17 08:55:25.000 137 30799.20 60.04 43617.74 53390.07 2010-05-17 08:55:26.000 137 30799.17 60.07 43617.76 88888.00 2010-05-17 08:55:27.000 137 30799.18 60.05 43617.78 88888.00 2010-05-17 08:55:28.000 137 30799.20 60.02 43617.78 88888.00 2010-05-17 08:55:29.000 137 30799.16 60.02 43617.78 88888.00 2010-05-17 08:55:30.000 137 30799.14 60.02 43617.81 53390.08 2010-05-17 08:55:31.000 137 30798.96 59.84 43618.00 88888.00 2010-05-17 08:55:32.000 137 30799.09 59.98 43618.00 88888.00 2010-05-17 08:55:33.000 137 30799.13 60.04 43617.91 88888.00 2010-05-17 08:55:34.000 137 30799.15 60.00 43617.91 88888.00 2010-05-17 08:55:35.000 137 30799.14 60.01 43617.83 53390.20 2010-05-17 08:55:36.000 137 30799.11 60.06 43617.86 88888.00 2010-05-17 08:55:37.000 137 30799.10 60.05 43617.89 88888.00 2010-05-17 08:55:38.000 137 30799.15 60.03 43617.83 88888.00 2010-05-17 08:55:39.000 137 30799.15 60.05 43617.86 88888.00 2010-05-17 08:55:40.000 137 30799.18 60.07 43617.87 53390.10 2010-05-17 08:55:41.000 137 30799.21 60.08 43617.84 88888.00 2010-05-17 08:55:42.000 137 30799.21 60.08 43617.83 88888.00 2010-05-17 08:55:43.000 137 30799.19 60.10 43617.89 88888.00 2010-05-17 08:55:44.000 137 30799.18 60.09 43617.89 88888.00 2010-05-17 08:55:45.000 137 30799.17 60.11 43617.87 53390.09 2010-05-17 08:55:46.000 137 30799.16 60.08 43617.82 88888.00 2010-05-17 08:55:47.000 137 30799.15 60.10 43617.83 88888.00 2010-05-17 08:55:48.000 137 30799.14 60.09 43617.86 88888.00 2010-05-17 08:55:49.000 137 30799.15 60.11 43617.84 88888.00 2010-05-17 08:55:50.000 137 30799.17 60.11 43617.84 53390.10 2010-05-17 08:55:51.000 137 30799.15 60.10 43617.88 88888.00 2010-05-17 08:55:52.000 137 30799.17 60.09 43617.89 88888.00 2010-05-17 08:55:53.000 137 30799.17 60.10 43617.88 88888.00 2010-05-17 08:55:54.000 137 30799.17 60.15 43617.93 88888.00 2010-05-17 08:55:55.000 137 30799.17 60.16 43617.91 53390.09 2010-05-17 08:55:56.000 137 30799.17 60.07 43617.88 88888.00 2010-05-17 08:55:57.000 137 30799.13 60.05 43617.90 88888.00 2010-05-17 08:55:58.000 137 30799.11 60.07 43617.89 88888.00 2010-05-17 08:55:59.000 137 30799.11 60.10 43617.91 88888.00 2010-05-17 08:56:00.000 137 30799.08 60.09 43617.92 53390.06 2010-05-17 08:56:01.000 137 30799.09 60.07 43617.91 88888.00 2010-05-17 08:56:02.000 137 30799.11 60.08 43617.91 88888.00 2010-05-17 08:56:03.000 137 30799.10 60.11 43617.89 88888.00 2010-05-17 08:56:04.000 137 30799.07 60.14 43617.87 88888.00 2010-05-17 08:56:05.000 137 30799.07 60.12 43617.88 53390.03 2010-05-17 08:56:06.000 137 30799.05 60.08 43617.90 88888.00 2010-05-17 08:56:07.000 137 30799.07 60.10 43617.93 88888.00 2010-05-17 08:56:08.000 137 30799.08 60.11 43617.86 88888.00 2010-05-17 08:56:09.000 137 30799.09 60.12 43617.83 88888.00 2010-05-17 08:56:10.000 137 30799.07 60.12 43617.82 53390.00 2010-05-17 08:56:11.000 137 30799.06 60.15 43617.83 88888.00 2010-05-17 08:56:12.000 137 30799.06 60.15 43617.83 88888.00 2010-05-17 08:56:13.000 137 30799.07 60.17 43617.82 88888.00 2010-05-17 08:56:14.000 137 30799.04 60.14 43617.87 88888.00 2010-05-17 08:56:15.000 137 30799.04 60.17 43617.90 53390.01 2010-05-17 08:56:16.000 137 30799.01 60.22 43617.88 88888.00 2010-05-17 08:56:17.000 137 30798.97 60.22 43617.88 88888.00 2010-05-17 08:56:18.000 137 30799.02 60.19 43617.89 88888.00 2010-05-17 08:56:19.000 137 30799.02 60.16 43617.86 88888.00 2010-05-17 08:56:20.000 137 30798.99 60.20 43617.85 53389.94 2010-05-17 08:56:21.000 137 30798.98 60.19 43617.80 88888.00 2010-05-17 08:56:22.000 137 30799.00 60.20 43617.81 88888.00 2010-05-17 08:56:23.000 137 30798.99 60.21 43617.83 88888.00 2010-05-17 08:56:24.000 137 30799.03 60.23 43617.74 88888.00 2010-05-17 08:56:25.000 137 30798.98 60.22 43617.78 53389.95 2010-05-17 08:56:26.000 137 30799.00 60.23 43617.86 88888.00 2010-05-17 08:56:27.000 137 30798.99 60.21 43617.88 88888.00 2010-05-17 08:56:28.000 137 30798.97 60.16 43617.86 88888.00 2010-05-17 08:56:29.000 137 30798.95 60.19 43617.81 88888.00 2010-05-17 08:56:30.000 137 30798.94 60.20 43617.84 53389.98 2010-05-17 08:56:31.000 137 30798.95 60.20 43617.79 88888.00 2010-05-17 08:56:32.000 137 30798.97 60.17 43617.80 88888.00 2010-05-17 08:56:33.000 137 30798.98 60.21 43617.85 88888.00 2010-05-17 08:56:34.000 137 30798.99 60.25 43617.84 88888.00 2010-05-17 08:56:35.000 137 30798.94 60.27 43617.87 53389.98 2010-05-17 08:56:36.000 137 30798.94 60.28 43617.85 88888.00 2010-05-17 08:56:37.000 137 30798.93 60.29 43617.86 88888.00 2010-05-17 08:56:38.000 137 30798.93 60.28 43617.85 88888.00 2010-05-17 08:56:39.000 137 30798.94 60.31 43617.82 88888.00 2010-05-17 08:56:40.000 137 30799.01 60.41 43617.73 53389.93 2010-05-17 08:56:41.000 137 30798.94 60.33 43617.70 88888.00 2010-05-17 08:56:42.000 137 30798.87 60.28 43617.78 88888.00 2010-05-17 08:56:43.000 137 30798.89 60.30 43617.86 88888.00 2010-05-17 08:56:44.000 137 30798.86 60.27 43617.89 88888.00 2010-05-17 08:56:45.000 137 30798.87 60.31 43617.89 53389.93 2010-05-17 08:56:46.000 137 30798.86 60.31 43617.89 88888.00 2010-05-17 08:56:47.000 137 30798.83 60.34 43617.90 88888.00 2010-05-17 08:56:48.000 137 30798.80 60.35 43617.93 88888.00 2010-05-17 08:56:49.000 137 30798.77 60.31 43617.90 88888.00 2010-05-17 08:56:50.000 137 30798.78 60.29 43617.86 53389.90 2010-05-17 08:56:51.000 137 30798.77 60.29 43617.84 88888.00 2010-05-17 08:56:52.000 137 30798.76 60.30 43617.85 88888.00 2010-05-17 08:56:53.000 137 30798.78 60.33 43617.83 88888.00 2010-05-17 08:56:54.000 137 30798.78 60.31 43617.83 88888.00 2010-05-17 08:56:55.000 137 30798.76 60.29 43617.86 53389.89 2010-05-17 08:56:56.000 137 30798.73 60.30 43617.85 88888.00 2010-05-17 08:56:57.000 137 30798.73 60.30 43617.83 88888.00 2010-05-17 08:56:58.000 137 30798.72 60.30 43617.83 88888.00 2010-05-17 08:56:59.000 137 30798.72 60.29 43617.81 88888.00 2010-05-17 08:57:00.000 137 30798.73 60.31 43617.77 53389.83 2010-05-17 08:57:01.000 137 30798.72 60.30 43617.77 88888.00 2010-05-17 08:57:02.000 137 30798.72 60.31 43617.78 88888.00 2010-05-17 08:57:03.000 137 30798.67 60.28 43617.78 88888.00 2010-05-17 08:57:04.000 137 30798.67 60.30 43617.81 88888.00 2010-05-17 08:57:05.000 137 30798.66 60.32 43617.79 53389.81 2010-05-17 08:57:06.000 137 30798.62 60.33 43617.85 88888.00 2010-05-17 08:57:07.000 137 30798.61 60.33 43617.82 88888.00 2010-05-17 08:57:08.000 137 30798.62 60.34 43617.81 88888.00 2010-05-17 08:57:09.000 137 30798.64 60.33 43617.84 88888.00 2010-05-17 08:57:10.000 137 30798.64 60.32 43617.79 53389.78 2010-05-17 08:57:11.000 137 30798.65 60.33 43617.77 88888.00 2010-05-17 08:57:12.000 137 30798.63 60.34 43617.81 88888.00 2010-05-17 08:57:13.000 137 30798.58 60.36 43617.81 88888.00 2010-05-17 08:57:14.000 137 30798.55 60.37 43617.81 88888.00 2010-05-17 08:57:15.000 137 30798.59 60.39 43617.81 53389.77 2010-05-17 08:57:16.000 137 30798.58 60.36 43617.78 88888.00 2010-05-17 08:57:17.000 137 30798.55 60.38 43617.77 88888.00 2010-05-17 08:57:18.000 137 30798.55 60.40 43617.76 88888.00 2010-05-17 08:57:19.000 137 30798.56 60.43 43617.76 88888.00 2010-05-17 08:57:20.000 137 30798.57 60.45 43617.78 53389.75 2010-05-17 08:57:21.000 137 30798.57 60.43 43617.77 88888.00 2010-05-17 08:57:22.000 137 30798.53 60.40 43617.79 88888.00 2010-05-17 08:57:23.000 137 30798.54 60.41 43617.80 88888.00 2010-05-17 08:57:24.000 137 30798.53 60.39 43617.79 88888.00 2010-05-17 08:57:25.000 137 30798.53 60.39 43617.81 53389.71 2010-05-17 08:57:26.000 137 30798.51 60.45 43617.81 88888.00 2010-05-17 08:57:27.000 137 30798.49 60.46 43617.80 88888.00 2010-05-17 08:57:28.000 137 30798.60 60.52 43617.68 88888.00 2010-05-17 08:57:29.000 137 30798.56 60.44 43617.67 88888.00 2010-05-17 08:57:30.000 137 30798.47 60.42 43617.76 53389.68 2010-05-17 08:57:31.000 137 30798.47 60.44 43617.81 88888.00 2010-05-17 08:57:32.000 137 30798.47 60.45 43617.86 88888.00 2010-05-17 08:57:33.000 137 30798.45 60.46 43617.83 88888.00 2010-05-17 08:57:34.000 137 30798.42 60.45 43617.82 88888.00 2010-05-17 08:57:35.000 137 30798.39 60.47 43617.81 53389.66 2010-05-17 08:57:36.000 137 30798.38 60.46 43617.79 88888.00 2010-05-17 08:57:37.000 137 30798.35 60.47 43617.77 88888.00 2010-05-17 08:57:38.000 137 30798.34 60.47 43617.74 88888.00 2010-05-17 08:57:39.000 137 30798.32 60.50 43617.76 88888.00 2010-05-17 08:57:40.000 137 30798.33 60.53 43617.72 53389.61 2010-05-17 08:57:41.000 137 30798.34 60.53 43617.73 88888.00 2010-05-17 08:57:42.000 137 30798.34 60.49 43617.77 88888.00 2010-05-17 08:57:43.000 137 30798.36 60.50 43617.73 88888.00 2010-05-17 08:57:44.000 137 30798.28 60.46 43617.82 88888.00 2010-05-17 08:57:45.000 137 30798.32 60.52 43617.82 53389.61 2010-05-17 08:57:46.000 137 30798.38 60.61 43617.67 88888.00 2010-05-17 08:57:47.000 137 30798.36 60.63 43617.53 88888.00 2010-05-17 08:57:48.000 137 30798.27 60.54 43617.60 88888.00 2010-05-17 08:57:49.000 137 30798.25 60.52 43617.71 88888.00 2010-05-17 08:57:50.000 137 30798.23 60.55 43617.74 53389.49 2010-05-17 08:57:51.000 137 30798.21 60.59 43617.74 88888.00 2010-05-17 08:57:52.000 137 30798.23 60.62 43617.66 88888.00 2010-05-17 08:57:53.000 137 30798.20 60.61 43617.66 88888.00 2010-05-17 08:57:54.000 137 30798.22 60.64 43617.68 88888.00 2010-05-17 08:57:55.000 137 30798.24 60.63 43617.67 53389.50 2010-05-17 08:57:56.000 137 30798.23 60.62 43617.70 88888.00 2010-05-17 08:57:57.000 137 30798.19 60.60 43617.68 88888.00 2010-05-17 08:57:58.000 137 30798.19 60.61 43617.72 88888.00 2010-05-17 08:57:59.000 137 30798.18 60.63 43617.74 88888.00 2010-05-17 08:58:00.000 137 30798.14 60.67 43617.74 53389.48 2010-05-17 08:58:01.000 137 30798.14 60.68 43617.71 88888.00 2010-05-17 08:58:02.000 137 30798.15 60.66 43617.68 88888.00 2010-05-17 08:58:03.000 137 30798.10 60.65 43617.67 88888.00 2010-05-17 08:58:04.000 137 30798.14 60.65 43617.69 88888.00 2010-05-17 08:58:05.000 137 30798.15 60.66 43617.69 53389.44 2010-05-17 08:58:06.000 137 30798.15 60.65 43617.70 88888.00 2010-05-17 08:58:07.000 137 30798.12 60.65 43617.68 88888.00 2010-05-17 08:58:08.000 137 30798.11 60.61 43617.68 88888.00 2010-05-17 08:58:09.000 137 30798.11 60.63 43617.74 88888.00 2010-05-17 08:58:10.000 137 30798.12 60.64 43617.76 53389.38 2010-05-17 08:58:11.000 137 30798.11 60.67 43617.74 88888.00 2010-05-17 08:58:12.000 137 30798.13 60.68 43617.76 88888.00 2010-05-17 08:58:13.000 137 30798.08 60.67 43617.77 88888.00 2010-05-17 08:58:14.000 137 30798.08 60.69 43617.77 88888.00 2010-05-17 08:58:15.000 137 30798.09 60.70 43617.74 53389.39 2010-05-17 08:58:16.000 137 30798.05 60.69 43617.69 88888.00 2010-05-17 08:58:17.000 137 30798.04 60.70 43617.72 88888.00 2010-05-17 08:58:18.000 137 30798.03 60.71 43617.75 88888.00 2010-05-17 08:58:19.000 137 30798.02 60.72 43617.73 88888.00 2010-05-17 08:58:20.000 137 30797.99 60.74 43617.70 53389.37 2010-05-17 08:58:21.000 137 30798.02 60.74 43617.74 88888.00 2010-05-17 08:58:22.000 137 30798.01 60.73 43617.71 88888.00 2010-05-17 08:58:23.000 137 30798.00 60.71 43617.73 88888.00 2010-05-17 08:58:24.000 137 30797.99 60.72 43617.74 88888.00 2010-05-17 08:58:25.000 137 30797.96 60.70 43617.73 53389.32 2010-05-17 08:58:26.000 137 30797.95 60.71 43617.74 88888.00 2010-05-17 08:58:27.000 137 30797.94 60.76 43617.75 88888.00 2010-05-17 08:58:28.000 137 30797.93 60.75 43617.75 88888.00 2010-05-17 08:58:29.000 137 30797.91 60.72 43617.70 88888.00 2010-05-17 08:58:30.000 137 30797.90 60.74 43617.67 53389.32 2010-05-17 08:58:31.000 137 30797.81 60.66 43617.79 88888.00 2010-05-17 08:58:32.000 137 30797.85 60.72 43617.80 88888.00 2010-05-17 08:58:33.000 137 30797.89 60.77 43617.68 88888.00 2010-05-17 08:58:34.000 137 30797.89 60.74 43617.65 88888.00 2010-05-17 08:58:35.000 137 30797.88 60.74 43617.66 53389.33 2010-05-17 08:58:36.000 137 30797.85 60.79 43617.67 88888.00 2010-05-17 08:58:37.000 137 30797.86 60.83 43617.67 88888.00 2010-05-17 08:58:38.000 137 30797.84 60.78 43617.65 88888.00 2010-05-17 08:58:39.000 137 30797.86 60.78 43617.60 88888.00 2010-05-17 08:58:40.000 137 30797.87 60.79 43617.62 53389.24 2010-05-17 08:58:41.000 137 30797.90 60.80 43617.65 88888.00 2010-05-17 08:58:42.000 137 30797.88 60.80 43617.67 88888.00 2010-05-17 08:58:43.000 137 30797.87 60.80 43617.63 88888.00 2010-05-17 08:58:44.000 137 30797.90 60.81 43617.62 88888.00 2010-05-17 08:58:45.000 137 30797.88 60.81 43617.64 53389.21 2010-05-17 08:58:46.000 137 30797.86 60.85 43617.63 88888.00 2010-05-17 08:58:47.000 137 30797.85 60.81 43617.62 88888.00 2010-05-17 08:58:48.000 137 30797.83 60.81 43617.60 88888.00 2010-05-17 08:58:49.000 137 30797.82 60.81 43617.60 88888.00 2010-05-17 08:58:50.000 137 30797.84 60.81 43617.66 53389.21 2010-05-17 08:58:51.000 137 30797.84 60.80 43617.63 88888.00 2010-05-17 08:58:52.000 137 30797.78 60.75 43617.65 88888.00 2010-05-17 08:58:53.000 137 30797.75 60.74 43617.64 88888.00 2010-05-17 08:58:54.000 137 30797.76 60.78 43617.64 88888.00 2010-05-17 08:58:55.000 137 30797.86 60.89 43617.55 53389.22 2010-05-17 08:58:56.000 137 30797.88 60.91 43617.59 88888.00 2010-05-17 08:58:57.000 137 30797.82 60.92 43617.60 88888.00 2010-05-17 08:58:58.000 137 30797.82 60.93 43617.63 88888.00 2010-05-17 08:58:59.000 137 30797.83 60.94 43617.60 88888.00 2010-05-17 08:59:00.000 137 30797.83 60.89 43617.54 53389.12 2010-05-17 08:59:01.000 137 30797.77 60.84 43617.65 88888.00 2010-05-17 08:59:02.000 137 30797.73 60.86 43617.68 88888.00 2010-05-17 08:59:03.000 137 30797.72 60.88 43617.69 88888.00 2010-05-17 08:59:04.000 137 30797.73 60.88 43617.69 88888.00 2010-05-17 08:59:05.000 137 30797.76 60.90 43617.67 53389.14 2010-05-17 08:59:06.000 137 30797.76 60.93 43617.68 88888.00 2010-05-17 08:59:07.000 137 30797.76 60.93 43617.67 88888.00 2010-05-17 08:59:08.000 137 30797.71 60.87 43617.62 88888.00 2010-05-17 08:59:09.000 137 30797.70 60.89 43617.67 88888.00 2010-05-17 08:59:10.000 137 30797.74 60.91 43617.64 53389.14 2010-05-17 08:59:11.000 137 30797.73 60.92 43617.64 88888.00 2010-05-17 08:59:12.000 137 30797.70 60.96 43617.66 88888.00 2010-05-17 08:59:13.000 137 30797.68 60.91 43617.67 88888.00 2010-05-17 08:59:14.000 137 30797.72 60.96 43617.69 88888.00 2010-05-17 08:59:15.000 137 30797.73 60.96 43617.66 53389.13 2010-05-17 08:59:16.000 137 30797.71 60.95 43617.62 88888.00 2010-05-17 08:59:17.000 137 30797.72 60.92 43617.64 88888.00 2010-05-17 08:59:18.000 137 30797.72 60.92 43617.63 88888.00 2010-05-17 08:59:19.000 137 30797.70 60.95 43617.63 88888.00 2010-05-17 08:59:20.000 137 30797.71 60.96 43617.61 53389.14 2010-05-17 08:59:21.000 137 30797.72 60.96 43617.60 88888.00 2010-05-17 08:59:22.000 137 30797.74 60.92 43617.59 88888.00 2010-05-17 08:59:23.000 137 30797.72 60.95 43617.60 88888.00 2010-05-17 08:59:24.000 137 30797.71 60.96 43617.63 88888.00 2010-05-17 08:59:25.000 137 30797.69 60.97 43617.66 53389.12 2010-05-17 08:59:26.000 137 30797.70 60.95 43617.67 88888.00 2010-05-17 08:59:27.000 137 30797.67 60.96 43617.69 88888.00 2010-05-17 08:59:28.000 137 30797.65 60.96 43617.65 88888.00 2010-05-17 08:59:29.000 137 30797.63 60.99 43617.65 88888.00 2010-05-17 08:59:30.000 137 30797.63 61.00 43617.68 53389.08 2010-05-17 08:59:31.000 137 30797.65 61.00 43617.68 88888.00 2010-05-17 08:59:32.000 137 30797.64 60.99 43617.70 88888.00 2010-05-17 08:59:33.000 137 30797.63 61.00 43617.69 88888.00 2010-05-17 08:59:34.000 137 30797.60 61.00 43617.70 88888.00 2010-05-17 08:59:35.000 137 30797.58 61.00 43617.67 53389.07 2010-05-17 08:59:36.000 137 30797.57 61.00 43617.67 88888.00 2010-05-17 08:59:37.000 137 30797.56 61.00 43617.68 88888.00 2010-05-17 08:59:38.000 137 30797.57 60.98 43617.64 88888.00 2010-05-17 08:59:39.000 137 30797.56 61.04 43617.68 88888.00 2010-05-17 08:59:40.000 137 30797.55 61.03 43617.66 53389.02 2010-05-17 08:59:41.000 137 30797.57 61.01 43617.68 88888.00 2010-05-17 08:59:42.000 137 30797.55 60.99 43617.71 88888.00 2010-05-17 08:59:43.000 137 30797.53 61.02 43617.68 88888.00 2010-05-17 08:59:44.000 137 30797.55 61.02 43617.65 88888.00 2010-05-17 08:59:45.000 137 30797.53 60.98 43617.63 53389.01 2010-05-17 08:59:46.000 137 30797.49 61.01 43617.61 88888.00 2010-05-17 08:59:47.000 137 30797.47 60.99 43617.61 88888.00 2010-05-17 08:59:48.000 137 30797.50 61.06 43617.59 88888.00 2010-05-17 08:59:49.000 137 30797.49 61.06 43617.58 88888.00 2010-05-17 08:59:50.000 137 30797.46 61.05 43617.59 53388.94 2010-05-17 08:59:51.000 137 30797.49 61.13 43617.52 88888.00 2010-05-17 08:59:52.000 137 30797.48 61.14 43617.51 88888.00 2010-05-17 08:59:53.000 137 30797.44 61.08 43617.58 88888.00 2010-05-17 08:59:54.000 137 30797.45 61.09 43617.62 88888.00 2010-05-17 08:59:55.000 137 30797.43 61.07 43617.66 53388.90 2010-05-17 08:59:56.000 137 30797.42 61.07 43617.63 88888.00 2010-05-17 08:59:57.000 137 30797.40 61.06 43617.57 88888.00 2010-05-17 08:59:58.000 137 30797.41 61.10 43617.63 88888.00 2010-05-17 08:59:59.000 137 30797.40 61.08 43617.59 88888.00 2010-05-17 09:00:00.000 137 30797.37 61.11 43617.61 53388.91 2010-05-17 09:00:01.000 137 30797.31 61.11 43617.60 88888.00 2010-05-17 09:00:02.000 137 30797.32 61.13 43617.62 88888.00 2010-05-17 09:00:03.000 137 30797.32 61.12 43617.58 88888.00 2010-05-17 09:00:04.000 137 30797.32 61.10 43617.57 88888.00 2010-05-17 09:00:05.000 137 30797.31 61.13 43617.59 53388.85 2010-05-17 09:00:06.000 137 30797.34 61.13 43617.56 88888.00 2010-05-17 09:00:07.000 137 30797.30 61.12 43617.63 88888.00 2010-05-17 09:00:08.000 137 30797.28 61.13 43617.60 88888.00 2010-05-17 09:00:09.000 137 30797.29 61.11 43617.57 88888.00 2010-05-17 09:00:10.000 137 30797.30 61.11 43617.57 53388.82 2010-05-17 09:00:11.000 137 30797.29 61.15 43617.60 88888.00 2010-05-17 09:00:12.000 137 30797.27 61.14 43617.56 88888.00 2010-05-17 09:00:13.000 137 30797.25 61.15 43617.56 88888.00 2010-05-17 09:00:14.000 137 30797.24 61.17 43617.56 88888.00 2010-05-17 09:00:15.000 137 30797.23 61.17 43617.57 53388.79 2010-05-17 09:00:16.000 137 30797.25 61.18 43617.58 88888.00 2010-05-17 09:00:17.000 137 30797.24 61.14 43617.57 88888.00 2010-05-17 09:00:18.000 137 30797.24 61.15 43617.53 88888.00 2010-05-17 09:00:19.000 137 30797.24 61.18 43617.60 88888.00 2010-05-17 09:00:20.000 137 30797.22 61.20 43617.60 53388.76 2010-05-17 09:00:21.000 137 30797.22 61.19 43617.57 88888.00 2010-05-17 09:00:22.000 137 30797.20 61.24 43617.58 88888.00 2010-05-17 09:00:23.000 137 30797.20 61.22 43617.57 88888.00 2010-05-17 09:00:24.000 137 30797.21 61.22 43617.59 88888.00 2010-05-17 09:00:25.000 137 30797.22 61.22 43617.61 53388.80 2010-05-17 09:00:26.000 137 30797.23 61.23 43617.57 88888.00 2010-05-17 09:00:27.000 137 30797.21 61.24 43617.56 88888.00 2010-05-17 09:00:28.000 137 30797.19 61.23 43617.58 88888.00 2010-05-17 09:00:29.000 137 30797.18 61.24 43617.60 88888.00 2010-05-17 09:00:30.000 137 30797.21 61.23 43617.61 53388.78 2010-05-17 09:00:31.000 137 30797.20 61.22 43617.57 88888.00 2010-05-17 09:00:32.000 137 30797.21 61.18 43617.61 88888.00 2010-05-17 09:00:33.000 137 30797.22 61.23 43617.65 88888.00 2010-05-17 09:00:34.000 137 30797.18 61.18 43617.68 88888.00 2010-05-17 09:00:35.000 137 30797.18 61.19 43617.75 53388.81 2010-05-17 09:00:36.000 137 30797.22 61.26 43617.68 88888.00 2010-05-17 09:00:37.000 137 30797.28 61.26 43617.67 88888.00 2010-05-17 09:00:38.000 137 30797.27 61.25 43617.65 88888.00 2010-05-17 09:00:39.000 137 30797.27 61.29 43617.67 88888.00 2010-05-17 09:00:40.000 137 30797.30 61.28 43617.69 53388.83 2010-05-17 09:00:41.000 137 30797.33 61.27 43617.65 88888.00 2010-05-17 09:00:42.000 137 30797.32 61.28 43617.65 88888.00 2010-05-17 09:00:43.000 137 30797.32 61.29 43617.71 88888.00 2010-05-17 09:00:44.000 137 30797.34 61.24 43617.71 88888.00 2010-05-17 09:00:45.000 137 30797.36 61.24 43617.67 53388.89 2010-05-17 09:00:46.000 137 30797.38 61.26 43617.67 88888.00 2010-05-17 09:00:47.000 137 30797.42 61.20 43617.65 88888.00 2010-05-17 09:00:48.000 137 30797.40 61.21 43617.64 88888.00 2010-05-17 09:00:49.000 137 30797.51 61.38 43617.58 88888.00 2010-05-17 09:00:50.000 137 30797.46 61.34 43617.58 53388.93 2010-05-17 09:00:51.000 137 30797.41 61.26 43617.63 88888.00 2010-05-17 09:00:52.000 137 30797.41 61.23 43617.66 88888.00 2010-05-17 09:00:53.000 137 30797.39 61.22 43617.65 88888.00 2010-05-17 09:00:54.000 137 30797.43 61.26 43617.67 88888.00 2010-05-17 09:00:55.000 137 30797.45 61.22 43617.69 53388.95 2010-05-17 09:00:56.000 137 30797.46 61.19 43617.70 88888.00 2010-05-17 09:00:57.000 137 30797.46 61.19 43617.66 88888.00 2010-05-17 09:00:58.000 137 30797.46 61.26 43617.69 88888.00 2010-05-17 09:00:59.000 137 30797.45 61.25 43617.70 88888.00 2010-05-17 09:01:00.000 137 30797.47 61.21 43617.70 53389.03 2010-05-17 09:01:01.000 137 30797.45 61.23 43617.71 88888.00 2010-05-17 09:01:02.000 137 30797.49 61.23 43617.68 88888.00 2010-05-17 09:01:03.000 137 30797.51 61.24 43617.71 88888.00 2010-05-17 09:01:04.000 137 30797.52 61.26 43617.76 88888.00 2010-05-17 09:01:05.000 137 30797.51 61.27 43617.76 53389.07 2010-05-17 09:01:06.000 137 30797.53 61.27 43617.79 88888.00 2010-05-17 09:01:07.000 137 30797.54 61.27 43617.76 88888.00 2010-05-17 09:01:08.000 137 30797.52 61.26 43617.72 88888.00 2010-05-17 09:01:09.000 137 30797.55 61.24 43617.70 88888.00 2010-05-17 09:01:10.000 137 30797.57 61.24 43617.70 53389.10 2010-05-17 09:01:11.000 137 30797.57 61.22 43617.66 88888.00 2010-05-17 09:01:12.000 137 30797.58 61.26 43617.73 88888.00 2010-05-17 09:01:13.000 137 30797.54 61.23 43617.76 88888.00 2010-05-17 09:01:14.000 137 30797.56 61.21 43617.76 88888.00 2010-05-17 09:01:15.000 137 30797.56 61.24 43617.74 53389.14 2010-05-17 09:01:16.000 137 30797.54 61.26 43617.73 88888.00 2010-05-17 09:01:17.000 137 30797.52 61.32 43617.62 88888.00 2010-05-17 09:01:18.000 137 30797.51 61.26 43617.63 88888.00 2010-05-17 09:01:19.000 137 30797.51 61.23 43617.60 88888.00 2010-05-17 09:01:20.000 137 30797.52 61.24 43617.57 53389.03 2010-05-17 09:01:21.000 137 30797.53 61.25 43617.61 88888.00 2010-05-17 09:01:22.000 137 30797.56 61.23 43617.64 88888.00 2010-05-17 09:01:23.000 137 30797.54 61.19 43617.66 88888.00 2010-05-17 09:01:24.000 137 30797.53 61.22 43617.66 88888.00 2010-05-17 09:01:25.000 137 30797.56 61.27 43617.70 53389.14 2010-05-17 09:01:26.000 137 30797.54 61.27 43617.72 88888.00 2010-05-17 09:01:27.000 137 30797.57 61.29 43617.70 88888.00 2010-05-17 09:01:28.000 137 30797.59 61.33 43617.73 88888.00 2010-05-17 09:01:29.000 137 30797.61 61.32 43617.71 88888.00 2010-05-17 09:01:30.000 137 30797.61 61.30 43617.73 53389.15 2010-05-17 09:01:31.000 137 30797.58 61.29 43617.72 88888.00 2010-05-17 09:01:32.000 137 30797.58 61.30 43617.71 88888.00 2010-05-17 09:01:33.000 137 30797.60 61.27 43617.73 88888.00 2010-05-17 09:01:34.000 137 30797.60 61.27 43617.74 88888.00 2010-05-17 09:01:35.000 137 30797.62 61.31 43617.76 53389.18 2010-05-17 09:01:36.000 137 30797.62 61.30 43617.75 88888.00 2010-05-17 09:01:37.000 137 30797.63 61.30 43617.75 88888.00 2010-05-17 09:01:38.000 137 30797.64 61.33 43617.82 88888.00 2010-05-17 09:01:39.000 137 30797.50 61.12 43617.88 88888.00 2010-05-17 09:01:40.000 137 30797.58 61.18 43617.90 53389.20 2010-05-17 09:01:41.000 137 30797.66 61.27 43617.85 88888.00 2010-05-17 09:01:42.000 137 30797.69 61.29 43617.86 88888.00 2010-05-17 09:01:43.000 137 30797.71 61.30 43617.85 88888.00 2010-05-17 09:01:44.000 137 30797.70 61.32 43617.83 88888.00 2010-05-17 09:01:45.000 137 30797.69 61.32 43617.78 53389.25 2010-05-17 09:01:46.000 137 30797.72 61.31 43617.73 88888.00 2010-05-17 09:01:47.000 137 30797.75 61.31 43617.71 88888.00 2010-05-17 09:01:48.000 137 30797.74 61.29 43617.75 88888.00 2010-05-17 09:01:49.000 137 30797.72 61.31 43617.75 88888.00 2010-05-17 09:01:50.000 137 30797.73 61.30 43617.74 53389.26 2010-05-17 09:01:51.000 137 30797.70 61.31 43617.68 88888.00 2010-05-17 09:01:52.000 137 30797.70 61.27 43617.68 88888.00 2010-05-17 09:01:53.000 137 30797.72 61.31 43617.73 88888.00 2010-05-17 09:01:54.000 137 30797.71 61.33 43617.78 88888.00 2010-05-17 09:01:55.000 137 30797.72 61.35 43617.82 53389.29 2010-05-17 09:01:56.000 137 30797.69 61.33 43617.80 88888.00 2010-05-17 09:01:57.000 137 30797.71 61.33 43617.76 88888.00 2010-05-17 09:01:58.000 137 30797.71 61.31 43617.81 88888.00 2010-05-17 09:01:59.000 137 30797.71 61.31 43617.81 88888.00 2010-05-17 09:02:00.000 137 30797.74 61.31 43617.81 53389.28 2010-05-17 09:02:01.000 137 30797.76 61.31 43617.80 88888.00 2010-05-17 09:02:02.000 137 30797.70 61.24 43617.81 88888.00 2010-05-17 09:02:03.000 137 30797.50 61.07 43617.93 88888.00 2010-05-17 09:02:04.000 137 30797.50 61.07 43617.95 88888.00 2010-05-17 09:02:05.000 137 30797.53 61.08 43617.91 53389.25 2010-05-17 09:02:06.000 137 30797.58 61.13 43617.89 88888.00 2010-05-17 09:02:07.000 137 30797.75 61.31 43617.83 88888.00 2010-05-17 09:02:08.000 137 30797.81 61.29 43617.83 88888.00 2010-05-17 09:02:09.000 137 30797.68 61.17 43617.88 88888.00 2010-05-17 09:02:10.000 137 30797.56 61.06 43617.93 53389.31 2010-05-17 09:02:11.000 137 30797.58 61.12 43617.93 88888.00 2010-05-17 09:02:12.000 137 30797.55 61.15 43617.95 88888.00 2010-05-17 09:02:13.000 137 30797.61 61.20 43617.92 88888.00 2010-05-17 09:02:14.000 137 30797.79 61.38 43617.86 88888.00 2010-05-17 09:02:15.000 137 30797.80 61.44 43617.82 53389.29 2010-05-17 09:02:16.000 137 30797.77 61.38 43617.86 88888.00 2010-05-17 09:02:17.000 137 30797.76 61.38 43617.82 88888.00 2010-05-17 09:02:18.000 137 30797.78 61.37 43617.83 88888.00 2010-05-17 09:02:19.000 137 30797.79 61.38 43617.83 88888.00 2010-05-17 09:02:20.000 137 30797.81 61.37 43617.84 53389.35 2010-05-17 09:02:21.000 137 30797.83 61.35 43617.86 88888.00 2010-05-17 09:02:22.000 137 30797.81 61.37 43617.84 88888.00 2010-05-17 09:02:23.000 137 30797.80 61.39 43617.84 88888.00 2010-05-17 09:02:24.000 137 30797.80 61.39 43617.89 88888.00 2010-05-17 09:02:25.000 137 30797.79 61.39 43617.91 53389.36 2010-05-17 09:02:26.000 137 30797.78 61.41 43617.91 88888.00 2010-05-17 09:02:27.000 137 30797.79 61.39 43617.89 88888.00 2010-05-17 09:02:28.000 137 30797.86 61.40 43617.93 88888.00 2010-05-17 09:02:29.000 137 30797.86 61.40 43617.94 88888.00 2010-05-17 09:02:30.000 137 30797.88 61.38 43617.93 53389.40 2010-05-17 09:02:31.000 137 30797.87 61.38 43617.92 88888.00 2010-05-17 09:02:32.000 137 30797.87 61.46 43617.94 88888.00 2010-05-17 09:02:33.000 137 30797.86 61.43 43617.90 88888.00 2010-05-17 09:02:34.000 137 30797.79 61.28 43617.93 88888.00 2010-05-17 09:02:35.000 137 30797.81 61.33 43617.95 53389.42 2010-05-17 09:02:36.000 137 30797.85 61.39 43617.98 88888.00 2010-05-17 09:02:37.000 137 30797.90 61.40 43617.94 88888.00 2010-05-17 09:02:38.000 137 30797.92 61.45 43617.91 88888.00 2010-05-17 09:02:39.000 137 30797.87 61.44 43617.86 88888.00 2010-05-17 09:02:40.000 137 30797.88 61.44 43617.85 53389.45 2010-05-17 09:02:41.000 137 30797.91 61.43 43617.87 88888.00 2010-05-17 09:02:42.000 137 30797.88 61.43 43617.89 88888.00 2010-05-17 09:02:43.000 137 30797.89 61.44 43617.92 88888.00 2010-05-17 09:02:44.000 137 30797.91 61.43 43617.96 88888.00 2010-05-17 09:02:45.000 137 30797.89 61.42 43617.97 53389.48 2010-05-17 09:02:46.000 137 30797.90 61.41 43617.96 88888.00 2010-05-17 09:02:47.000 137 30797.93 61.41 43617.93 88888.00 2010-05-17 09:02:48.000 137 30797.92 61.43 43617.93 88888.00 2010-05-17 09:02:49.000 137 30797.91 61.41 43617.97 88888.00 2010-05-17 09:02:50.000 137 30797.91 61.43 43617.97 53389.50 2010-05-17 09:02:51.000 137 30797.94 61.42 43617.99 88888.00 2010-05-17 09:02:52.000 137 30797.94 61.41 43617.97 88888.00 2010-05-17 09:02:53.000 137 30797.93 61.40 43617.94 88888.00 2010-05-17 09:02:54.000 137 30797.95 61.42 43617.95 88888.00 2010-05-17 09:02:55.000 137 30797.95 61.41 43617.99 53389.51 2010-05-17 09:02:56.000 137 30797.97 61.40 43617.96 88888.00 2010-05-17 09:02:57.000 137 30797.99 61.42 43617.96 88888.00 2010-05-17 09:02:58.000 137 30798.04 61.42 43618.00 88888.00 2010-05-17 09:02:59.000 137 30798.08 61.41 43618.00 88888.00 2010-05-17 09:03:00.000 137 30798.06 61.43 43618.00 53389.50 2010-05-17 09:03:01.000 137 30798.05 61.45 43617.94 88888.00 2010-05-17 09:03:02.000 137 30798.05 61.47 43617.92 88888.00 2010-05-17 09:03:03.000 137 30797.97 61.38 43617.99 88888.00 2010-05-17 09:03:04.000 137 30797.80 61.16 43618.04 88888.00 2010-05-17 09:03:05.000 137 30797.86 61.21 43617.98 53389.54 2010-05-17 09:03:06.000 137 30798.20 61.59 43617.87 88888.00 2010-05-17 09:03:07.000 137 30798.24 61.67 43617.89 88888.00 2010-05-17 09:03:08.000 137 30798.12 61.56 43617.96 88888.00 2010-05-17 09:03:09.000 137 30797.82 61.21 43618.06 88888.00 2010-05-17 09:03:10.000 137 30797.78 61.20 43618.10 53389.63 2010-05-17 09:03:11.000 137 30797.97 61.36 43617.99 88888.00 2010-05-17 09:03:12.000 137 30798.22 61.66 43617.91 88888.00 2010-05-17 09:03:13.000 137 30798.21 61.65 43617.89 88888.00 2010-05-17 09:03:14.000 137 30797.98 61.37 43617.97 88888.00 2010-05-17 09:03:15.000 137 30797.77 61.15 43618.02 53389.62 2010-05-17 09:03:16.000 137 30797.83 61.20 43618.06 88888.00 2010-05-17 09:03:17.000 137 30798.12 61.52 43617.95 88888.00 2010-05-17 09:03:18.000 137 30798.25 61.64 43617.89 88888.00 2010-05-17 09:03:19.000 137 30798.18 61.55 43617.89 88888.00 2010-05-17 09:03:20.000 137 30798.03 61.41 43617.96 53389.61 2010-05-17 09:03:21.000 137 30798.02 61.40 43617.98 88888.00 2010-05-17 09:03:22.000 137 30798.04 61.39 43618.02 88888.00 2010-05-17 09:03:23.000 137 30798.04 61.41 43618.03 88888.00 2010-05-17 09:03:24.000 137 30798.01 61.40 43618.02 88888.00 2010-05-17 09:03:25.000 137 30798.01 61.42 43618.02 53389.58 2010-05-17 09:03:26.000 137 30798.01 61.41 43618.01 88888.00 2010-05-17 09:03:27.000 137 30798.06 61.44 43617.99 88888.00 2010-05-17 09:03:28.000 137 30798.05 61.43 43618.00 88888.00 2010-05-17 09:03:29.000 137 30798.04 61.36 43617.98 88888.00 2010-05-17 09:03:30.000 137 30798.02 61.33 43617.99 53389.59 2010-05-17 09:03:31.000 137 30798.06 61.38 43617.98 88888.00 2010-05-17 09:03:32.000 137 30798.00 61.33 43618.01 88888.00 2010-05-17 09:03:33.000 137 30798.05 61.39 43618.09 88888.00 2010-05-17 09:03:34.000 137 30798.08 61.45 43618.03 88888.00 2010-05-17 09:03:35.000 137 30798.05 61.43 43617.96 53389.65 2010-05-17 09:03:36.000 137 30798.04 61.42 43617.94 88888.00 2010-05-17 09:03:37.000 137 30798.07 61.45 43617.96 88888.00 2010-05-17 09:03:38.000 137 30798.08 61.50 43617.99 88888.00 2010-05-17 09:03:39.000 137 30798.06 61.46 43618.02 88888.00 2010-05-17 09:03:40.000 137 30798.05 61.44 43618.02 53389.59 2010-05-17 09:03:41.000 137 30798.07 61.44 43618.05 88888.00 2010-05-17 09:03:42.000 137 30798.10 61.48 43618.06 88888.00 2010-05-17 09:03:43.000 137 30798.10 61.51 43618.04 88888.00 2010-05-17 09:03:44.000 137 30798.11 61.49 43618.05 88888.00 2010-05-17 09:03:45.000 137 30798.10 61.49 43618.08 53389.64 2010-05-17 09:03:46.000 137 30798.05 61.48 43618.08 88888.00 2010-05-17 09:03:47.000 137 30798.06 61.52 43618.07 88888.00 2010-05-17 09:03:48.000 137 30798.05 61.51 43618.09 88888.00 2010-05-17 09:03:49.000 137 30798.01 61.49 43618.06 88888.00 2010-05-17 09:03:50.000 137 30798.05 61.46 43618.08 53389.62 2010-05-17 09:03:51.000 137 30798.06 61.46 43618.05 88888.00 2010-05-17 09:03:52.000 137 30797.89 61.33 43618.25 88888.00 2010-05-17 09:03:53.000 137 30798.08 61.51 43618.23 88888.00 2010-05-17 09:03:54.000 137 30798.13 61.54 43618.10 88888.00 2010-05-17 09:03:55.000 137 30798.10 61.54 43618.11 53389.83 2010-05-17 09:03:56.000 137 30798.09 61.54 43618.10 88888.00 2010-05-17 09:03:57.000 137 30798.11 61.54 43618.07 88888.00 2010-05-17 09:03:58.000 137 30798.11 61.54 43618.10 88888.00 2010-05-17 09:03:59.000 137 30798.11 61.53 43618.07 88888.00 2010-05-17 09:04:00.000 137 30798.10 61.50 43618.06 53389.65 2010-05-17 09:04:01.000 137 30798.13 61.52 43618.05 88888.00 2010-05-17 09:04:02.000 137 30798.12 61.52 43618.05 88888.00 2010-05-17 09:04:03.000 137 30797.95 61.37 43618.17 88888.00 2010-05-17 09:04:04.000 137 30797.89 61.37 43618.21 88888.00 2010-05-17 09:04:05.000 137 30798.15 61.65 43618.09 53389.65 2010-05-17 09:04:06.000 137 30798.31 61.79 43617.97 88888.00 2010-05-17 09:04:07.000 137 30798.30 61.74 43617.98 88888.00 2010-05-17 09:04:08.000 137 30798.01 61.42 43618.13 88888.00 2010-05-17 09:04:09.000 137 30797.88 61.30 43618.20 88888.00 2010-05-17 09:04:10.000 137 30797.96 61.39 43618.14 53389.71 2010-05-17 09:04:11.000 137 30798.24 61.70 43618.07 88888.00 2010-05-17 09:04:12.000 137 30798.28 61.76 43618.04 88888.00 2010-05-17 09:04:13.000 137 30798.17 61.56 43618.06 88888.00 2010-05-17 09:04:14.000 137 30797.88 61.23 43618.18 88888.00 2010-05-17 09:04:15.000 137 30797.85 61.23 43618.19 53389.78 2010-05-17 09:04:16.000 137 30798.09 61.46 43618.14 88888.00 2010-05-17 09:04:17.000 137 30798.30 61.70 43618.09 88888.00 2010-05-17 09:04:18.000 137 30798.31 61.69 43618.13 88888.00 2010-05-17 09:04:19.000 137 30798.17 61.54 43618.15 88888.00 2010-05-17 09:04:20.000 137 30798.10 61.50 43618.09 53389.77 2010-05-17 09:04:21.000 137 30798.13 61.51 43618.09 88888.00 2010-05-17 09:04:22.000 137 30798.14 61.55 43618.11 88888.00 2010-05-17 09:04:23.000 137 30798.12 61.55 43618.09 88888.00 2010-05-17 09:04:24.000 137 30798.09 61.51 43618.04 88888.00 2010-05-17 09:04:25.000 137 30798.10 61.54 43618.10 53389.71 2010-05-17 09:04:26.000 137 30798.08 61.53 43618.14 88888.00 2010-05-17 09:04:27.000 137 30798.11 61.55 43618.13 88888.00 2010-05-17 09:04:28.000 137 30798.13 61.51 43618.11 88888.00 2010-05-17 09:04:29.000 137 30798.11 61.52 43618.18 88888.00 2010-05-17 09:04:30.000 137 30798.12 61.51 43618.19 53389.73 2010-05-17 09:04:31.000 137 30798.13 61.53 43618.21 88888.00 2010-05-17 09:04:32.000 137 30798.13 61.55 43618.25 88888.00 2010-05-17 09:04:33.000 137 30798.11 61.56 43618.26 88888.00 2010-05-17 09:04:34.000 137 30798.09 61.51 43618.25 88888.00 2010-05-17 09:04:35.000 137 30798.10 61.53 43618.24 53389.73 2010-05-17 09:04:36.000 137 30798.13 61.57 43618.22 88888.00 2010-05-17 09:04:37.000 137 30798.12 61.58 43618.21 88888.00 2010-05-17 09:04:38.000 137 30798.10 61.59 43618.18 88888.00 2010-05-17 09:04:39.000 137 30798.10 61.58 43618.17 88888.00 2010-05-17 09:04:40.000 137 30798.11 61.59 43618.14 53389.76 2010-05-17 09:04:41.000 137 30798.13 61.60 43618.17 88888.00 2010-05-17 09:04:42.000 137 30798.18 61.61 43618.20 88888.00 2010-05-17 09:04:43.000 137 30798.18 61.62 43618.18 88888.00 2010-05-17 09:04:44.000 137 30798.14 61.63 43618.14 88888.00 2010-05-17 09:04:45.000 137 30798.13 61.60 43618.13 53389.77 2010-05-17 09:04:46.000 137 30798.14 61.59 43618.15 88888.00 2010-05-17 09:04:47.000 137 30798.17 61.60 43618.18 88888.00 2010-05-17 09:04:48.000 137 30798.13 61.60 43618.19 88888.00 2010-05-17 09:04:49.000 137 30798.12 61.61 43618.18 88888.00 2010-05-17 09:04:50.000 137 30798.14 61.66 43618.16 53389.78 2010-05-17 09:04:51.000 137 30798.15 61.66 43618.14 88888.00 2010-05-17 09:04:52.000 137 30798.12 61.62 43618.11 88888.00 2010-05-17 09:04:53.000 137 30798.15 61.60 43618.12 88888.00 2010-05-17 09:04:54.000 137 30798.18 61.65 43618.15 88888.00 2010-05-17 09:04:55.000 137 30798.16 61.65 43618.15 53389.79 2010-05-17 09:04:56.000 137 30798.15 61.67 43618.15 88888.00 2010-05-17 09:04:57.000 137 30798.17 61.69 43618.12 88888.00 2010-05-17 09:04:58.000 137 30798.17 61.69 43618.15 88888.00 2010-05-17 09:04:59.000 137 30798.15 61.66 43618.14 88888.00 2010-05-17 09:05:00.000 137 30798.15 61.65 43618.14 53389.79 2010-05-17 09:05:01.000 137 30798.15 61.68 43618.14 88888.00 2010-05-17 09:05:02.000 137 30798.07 61.60 43618.17 88888.00 2010-05-17 09:05:03.000 137 30797.89 61.45 43618.27 88888.00 2010-05-17 09:05:04.000 137 30797.90 61.46 43618.29 88888.00 2010-05-17 09:05:05.000 137 30797.89 61.47 43618.30 53389.71 2010-05-17 09:05:06.000 137 30797.94 61.49 43618.23 88888.00 2010-05-17 09:05:07.000 137 30798.11 61.71 43618.16 88888.00 2010-05-17 09:05:08.000 137 30798.16 61.73 43618.21 88888.00 2010-05-17 09:05:09.000 137 30798.20 61.72 43618.22 88888.00 2010-05-17 09:05:10.000 137 30798.23 61.70 43618.18 53389.80 2010-05-17 09:05:11.000 137 30798.19 61.69 43618.15 88888.00 2010-05-17 09:05:12.000 137 30798.19 61.71 43618.19 88888.00 2010-05-17 09:05:13.000 137 30798.18 61.68 43618.20 88888.00 2010-05-17 09:05:14.000 137 30798.15 61.68 43618.22 88888.00 2010-05-17 09:05:15.000 137 30798.15 61.68 43618.21 53389.83 2010-05-17 09:05:16.000 137 30798.16 61.66 43618.20 88888.00 2010-05-17 09:05:17.000 137 30798.17 61.65 43618.20 88888.00 2010-05-17 09:05:18.000 137 30798.16 61.69 43618.23 88888.00 2010-05-17 09:05:19.000 137 30798.18 61.70 43618.23 88888.00 2010-05-17 09:05:20.000 137 30798.16 61.70 43618.20 53389.80 2010-05-17 09:05:21.000 137 30798.15 61.67 43618.19 88888.00 2010-05-17 09:05:22.000 137 30798.17 61.69 43618.21 88888.00 2010-05-17 09:05:23.000 137 30798.21 61.68 43618.25 88888.00 2010-05-17 09:05:24.000 137 30798.17 61.66 43618.19 88888.00 2010-05-17 09:05:25.000 137 30798.17 61.65 43618.20 53389.84 2010-05-17 09:05:26.000 137 30798.17 61.68 43618.20 88888.00 2010-05-17 09:05:27.000 137 30798.18 61.71 43618.20 88888.00 2010-05-17 09:05:28.000 137 30798.16 61.69 43618.17 88888.00 2010-05-17 09:05:29.000 137 30798.18 61.70 43618.18 88888.00 2010-05-17 09:05:30.000 137 30798.18 61.69 43618.19 53389.85 2010-05-17 09:05:31.000 137 30798.15 61.73 43618.25 88888.00 2010-05-17 09:05:32.000 137 30798.16 61.77 43618.27 88888.00 2010-05-17 09:05:33.000 137 30798.15 61.79 43618.28 88888.00 2010-05-17 09:05:34.000 137 30798.14 61.74 43618.29 88888.00 2010-05-17 09:05:35.000 137 30798.17 61.73 43618.24 53389.85 2010-05-17 09:05:36.000 137 30798.16 61.74 43618.21 88888.00 2010-05-17 09:05:37.000 137 30798.18 61.77 43618.22 88888.00 2010-05-17 09:05:38.000 137 30798.18 61.80 43618.19 88888.00 2010-05-17 09:05:39.000 137 30798.14 61.80 43618.26 88888.00 2010-05-17 09:05:40.000 137 30798.14 61.77 43618.29 53389.82 2010-05-17 09:05:41.000 137 30798.17 61.79 43618.31 88888.00 2010-05-17 09:05:42.000 137 30798.20 61.81 43618.29 88888.00 2010-05-17 09:05:43.000 137 30798.18 61.78 43618.25 88888.00 2010-05-17 09:05:44.000 137 30798.19 61.77 43618.26 88888.00 2010-05-17 09:05:45.000 137 30798.23 61.77 43618.28 53389.85 2010-05-17 09:05:46.000 137 30798.24 61.77 43618.28 88888.00 2010-05-17 09:05:47.000 137 30798.26 61.77 43618.19 88888.00 2010-05-17 09:05:48.000 137 30798.26 61.75 43618.22 88888.00 2010-05-17 09:05:49.000 137 30798.26 61.75 43618.21 88888.00 2010-05-17 09:05:50.000 137 30798.24 61.77 43618.20 53389.84 2010-05-17 09:05:51.000 137 30798.19 61.76 43618.25 88888.00 2010-05-17 09:05:52.000 137 30798.18 61.77 43618.28 88888.00 2010-05-17 09:05:53.000 137 30798.16 61.77 43618.27 88888.00 2010-05-17 09:05:54.000 137 30798.17 61.79 43618.27 88888.00 2010-05-17 09:05:55.000 137 30798.17 61.80 43618.29 53389.86 2010-05-17 09:05:56.000 137 30798.19 61.79 43618.25 88888.00 2010-05-17 09:05:57.000 137 30798.21 61.86 43618.28 88888.00 2010-05-17 09:05:58.000 137 30798.25 61.85 43618.30 88888.00 2010-05-17 09:05:59.000 137 30798.26 61.87 43618.30 88888.00 2010-05-17 09:06:00.000 137 30798.22 61.84 43618.27 53389.86 2010-05-17 09:06:01.000 137 30798.16 61.81 43618.22 88888.00 2010-05-17 09:06:02.000 137 30798.11 61.82 43618.28 88888.00 2010-05-17 09:06:03.000 137 30798.05 61.81 43618.36 88888.00 2010-05-17 09:06:04.000 137 30798.04 61.82 43618.41 88888.00 2010-05-17 09:06:05.000 137 30798.04 61.80 43618.36 53389.90 2010-05-17 09:06:06.000 137 30798.08 61.81 43618.34 88888.00 2010-05-17 09:06:07.000 137 30798.19 61.84 43618.27 88888.00 2010-05-17 09:06:08.000 137 30798.22 61.83 43618.25 88888.00 2010-05-17 09:06:09.000 137 30798.13 61.81 43618.32 88888.00 2010-05-17 09:06:10.000 137 30798.09 61.82 43618.42 53389.90 2010-05-17 09:06:11.000 137 30798.08 61.79 43618.41 88888.00 2010-05-17 09:06:12.000 137 30798.09 61.77 43618.43 88888.00 2010-05-17 09:06:13.000 137 30798.10 61.83 43618.37 88888.00 2010-05-17 09:06:14.000 137 30798.16 61.90 43618.31 88888.00 2010-05-17 09:06:15.000 137 30798.18 61.90 43618.33 53389.95 2010-05-17 09:06:16.000 137 30798.18 61.91 43618.33 88888.00 2010-05-17 09:06:17.000 137 30798.16 61.89 43618.28 88888.00 2010-05-17 09:06:18.000 137 30798.13 61.85 43618.32 88888.00 2010-05-17 09:06:19.000 137 30798.12 61.88 43618.33 88888.00 2010-05-17 09:06:20.000 137 30798.13 61.89 43618.31 53389.85 2010-05-17 09:06:21.000 137 30798.14 61.91 43618.28 88888.00 2010-05-17 09:06:22.000 137 30798.20 61.94 43618.29 88888.00 2010-05-17 09:06:23.000 137 30798.35 62.04 43618.11 88888.00 2010-05-17 09:06:24.000 137 30798.24 61.94 43618.10 88888.00 2010-05-17 09:06:25.000 137 30798.12 61.88 43618.18 53389.91 2010-05-17 09:06:26.000 137 30798.10 61.91 43618.26 88888.00 2010-05-17 09:06:27.000 137 30798.15 61.91 43618.31 88888.00 2010-05-17 09:06:28.000 137 30798.15 61.89 43618.31 88888.00 2010-05-17 09:06:29.000 137 30798.18 61.91 43618.33 88888.00 2010-05-17 09:06:30.000 137 30798.12 61.88 43618.36 53389.88 2010-05-17 09:06:31.000 137 30798.09 61.87 43618.40 88888.00 2010-05-17 09:06:32.000 137 30798.18 61.92 43618.33 88888.00 2010-05-17 09:06:33.000 137 30798.18 61.95 43618.32 88888.00 2010-05-17 09:06:34.000 137 30798.12 61.94 43618.29 88888.00 2010-05-17 09:06:35.000 137 30798.12 61.94 43618.30 53389.88 2010-05-17 09:06:36.000 137 30798.13 61.93 43618.36 88888.00 2010-05-17 09:06:37.000 137 30798.12 61.92 43618.40 88888.00 2010-05-17 09:06:38.000 137 30798.13 61.93 43618.39 88888.00 2010-05-17 09:06:39.000 137 30798.13 61.90 43618.37 88888.00 2010-05-17 09:06:40.000 137 30798.14 61.95 43618.34 53389.83 2010-05-17 09:06:41.000 137 30798.17 61.99 43618.35 88888.00 2010-05-17 09:06:42.000 137 30798.13 62.04 43618.40 88888.00 2010-05-17 09:06:43.000 137 30798.10 62.07 43618.38 88888.00 2010-05-17 09:06:44.000 137 30798.11 61.99 43618.35 88888.00 2010-05-17 09:06:45.000 137 30798.08 61.96 43618.38 53389.86 2010-05-17 09:06:46.000 137 30798.08 62.01 43618.41 88888.00 2010-05-17 09:06:47.000 137 30798.04 61.94 43618.43 88888.00 2010-05-17 09:06:48.000 137 30797.99 61.93 43618.43 88888.00 2010-05-17 09:06:49.000 137 30798.03 61.94 43618.43 88888.00 2010-05-17 09:06:50.000 137 30798.04 61.98 43618.43 53389.86 2010-05-17 09:06:51.000 137 30798.06 62.03 43618.41 88888.00 2010-05-17 09:06:52.000 137 30798.07 62.03 43618.39 88888.00 2010-05-17 09:06:53.000 137 30798.06 61.97 43618.34 88888.00 2010-05-17 09:06:54.000 137 30798.04 61.99 43618.34 88888.00 2010-05-17 09:06:55.000 137 30798.04 62.04 43618.32 53389.82 2010-05-17 09:06:56.000 137 30798.05 62.08 43618.38 88888.00 2010-05-17 09:06:57.000 137 30798.05 62.07 43618.38 88888.00 2010-05-17 09:06:58.000 137 30798.02 62.05 43618.36 88888.00 2010-05-17 09:06:59.000 137 30798.00 62.05 43618.36 88888.00 2010-05-17 09:07:00.000 137 30797.98 62.05 43618.37 53389.80 2010-05-17 09:07:01.000 137 30798.01 62.07 43618.35 88888.00 2010-05-17 09:07:02.000 137 30798.01 62.06 43618.36 88888.00 2010-05-17 09:07:03.000 137 30797.95 62.06 43618.35 88888.00 2010-05-17 09:07:04.000 137 30797.86 62.04 43618.46 88888.00 2010-05-17 09:07:05.000 137 30797.91 62.04 43618.46 53389.77 2010-05-17 09:07:06.000 137 30798.08 62.08 43618.24 88888.00 2010-05-17 09:07:07.000 137 30798.11 62.11 43618.25 88888.00 2010-05-17 09:07:08.000 137 30798.00 62.00 43618.37 88888.00 2010-05-17 09:07:09.000 137 30797.82 61.90 43618.56 88888.00 2010-05-17 09:07:10.000 137 30797.83 61.98 43618.54 53389.73 2010-05-17 09:07:11.000 137 30797.96 62.08 43618.39 88888.00 2010-05-17 09:07:12.000 137 30798.08 62.10 43618.19 88888.00 2010-05-17 09:07:13.000 137 30797.99 62.02 43618.26 88888.00 2010-05-17 09:07:14.000 137 30797.89 62.01 43618.40 88888.00 2010-05-17 09:07:15.000 137 30797.79 61.98 43618.47 53389.70 2010-05-17 09:07:16.000 137 30797.78 61.99 43618.44 88888.00 2010-05-17 09:07:17.000 137 30797.93 62.06 43618.25 88888.00 2010-05-17 09:07:18.000 137 30797.97 62.12 43618.21 88888.00 2010-05-17 09:07:19.000 137 30797.92 62.12 43618.21 88888.00 2010-05-17 09:07:20.000 137 30797.84 62.07 43618.26 53389.67 2010-05-17 09:07:21.000 137 30797.84 62.09 43618.21 88888.00 2010-05-17 09:07:22.000 137 30797.84 62.09 43618.25 88888.00 2010-05-17 09:07:23.000 137 30797.81 62.10 43618.27 88888.00 2010-05-17 09:07:24.000 137 30797.79 62.09 43618.29 88888.00 2010-05-17 09:07:25.000 137 30797.79 62.07 43618.29 53389.69 2010-05-17 09:07:26.000 137 30797.78 62.08 43618.30 88888.00 2010-05-17 09:07:27.000 137 30797.83 62.16 43618.26 88888.00 2010-05-17 09:07:28.000 137 30797.82 62.19 43618.18 88888.00 2010-05-17 09:07:29.000 137 30797.78 62.11 43618.22 88888.00 2010-05-17 09:07:30.000 137 30797.76 62.06 43618.26 53389.63 2010-05-17 09:07:31.000 137 30797.80 62.18 43618.31 88888.00 2010-05-17 09:07:32.000 137 30797.80 62.21 43618.26 88888.00 2010-05-17 09:07:33.000 137 30797.75 62.15 43618.27 88888.00 2010-05-17 09:07:34.000 137 30797.73 62.11 43618.33 88888.00 2010-05-17 09:07:35.000 137 30797.74 62.17 43618.32 53389.59 2010-05-17 09:07:36.000 137 30797.76 62.19 43618.35 88888.00 2010-05-17 09:07:37.000 137 30797.77 62.16 43618.35 88888.00 2010-05-17 09:07:38.000 137 30797.72 62.19 43618.29 88888.00 2010-05-17 09:07:39.000 137 30797.71 62.22 43618.27 88888.00 2010-05-17 09:07:40.000 137 30797.70 62.26 43618.29 53389.61 2010-05-17 09:07:41.000 137 30797.70 62.28 43618.35 88888.00 2010-05-17 09:07:42.000 137 30797.71 62.32 43618.33 88888.00 2010-05-17 09:07:43.000 137 30797.69 62.29 43618.30 88888.00 2010-05-17 09:07:44.000 137 30797.66 62.29 43618.28 88888.00 2010-05-17 09:07:45.000 137 30797.64 62.26 43618.28 53389.60 2010-05-17 09:07:46.000 137 30797.63 62.26 43618.30 88888.00 2010-05-17 09:07:47.000 137 30797.64 62.33 43618.36 88888.00 2010-05-17 09:07:48.000 137 30797.62 62.28 43618.30 88888.00 2010-05-17 09:07:49.000 137 30797.61 62.26 43618.30 88888.00 2010-05-17 09:07:50.000 137 30797.59 62.25 43618.26 53389.58 2010-05-17 09:07:51.000 137 30797.63 62.31 43618.17 88888.00 2010-05-17 09:07:52.000 137 30797.68 62.33 43618.06 88888.00 2010-05-17 09:07:53.000 137 30797.64 62.33 43618.10 88888.00 2010-05-17 09:07:54.000 137 30797.63 62.31 43618.19 88888.00 2010-05-17 09:07:55.000 137 30797.58 62.28 43618.21 53389.47 2010-05-17 09:07:56.000 137 30797.55 62.28 43618.23 88888.00 2010-05-17 09:07:57.000 137 30797.54 62.27 43618.25 88888.00 2010-05-17 09:07:58.000 137 30797.54 62.27 43618.27 88888.00 2010-05-17 09:07:59.000 137 30797.55 62.28 43618.27 88888.00 2010-05-17 09:08:00.000 137 30797.55 62.30 43618.26 53389.55 2010-05-17 09:08:01.000 137 30797.54 62.28 43618.24 88888.00 2010-05-17 09:08:02.000 137 30797.54 62.30 43618.22 88888.00 2010-05-17 09:08:03.000 137 30797.46 62.21 43618.28 88888.00 2010-05-17 09:08:04.000 137 30797.42 62.16 43618.32 88888.00 2010-05-17 09:08:05.000 137 30797.58 62.21 43618.21 53389.53 2010-05-17 09:08:06.000 137 30797.63 62.26 43618.14 88888.00 2010-05-17 09:08:07.000 137 30797.59 62.26 43618.17 88888.00 2010-05-17 09:08:08.000 137 30797.44 62.25 43618.32 88888.00 2010-05-17 09:08:09.000 137 30797.38 62.22 43618.36 88888.00 2010-05-17 09:08:10.000 137 30797.42 62.23 43618.29 53389.50 2010-05-17 09:08:11.000 137 30797.60 62.32 43618.11 88888.00 2010-05-17 09:08:12.000 137 30797.63 62.37 43618.11 88888.00 2010-05-17 09:08:13.000 137 30797.54 62.37 43618.18 88888.00 2010-05-17 09:08:14.000 137 30797.37 62.30 43618.33 88888.00 2010-05-17 09:08:15.000 137 30797.36 62.27 43618.33 53389.45 2010-05-17 09:08:16.000 137 30797.43 62.33 43618.18 88888.00 2010-05-17 09:08:17.000 137 30797.58 62.37 43618.10 88888.00 2010-05-17 09:08:18.000 137 30797.55 62.36 43618.03 88888.00 2010-05-17 09:08:19.000 137 30797.48 62.36 43618.11 88888.00 2010-05-17 09:08:20.000 137 30797.47 62.31 43618.16 53389.40 2010-05-17 09:08:21.000 137 30797.45 62.31 43618.18 88888.00 2010-05-17 09:08:22.000 137 30797.46 62.30 43618.18 88888.00 2010-05-17 09:08:23.000 137 30797.48 62.32 43618.24 88888.00 2010-05-17 09:08:24.000 137 30797.47 62.36 43618.25 88888.00 2010-05-17 09:08:25.000 137 30797.48 62.38 43618.27 53389.44 2010-05-17 09:08:26.000 137 30797.48 62.35 43618.29 88888.00 2010-05-17 09:08:27.000 137 30797.45 62.36 43618.30 88888.00 2010-05-17 09:08:28.000 137 30797.45 62.39 43618.28 88888.00 2010-05-17 09:08:29.000 137 30797.44 62.36 43618.29 88888.00 2010-05-17 09:08:30.000 137 30797.45 62.38 43618.27 53389.41 2010-05-17 09:08:31.000 137 30797.47 62.39 43618.26 88888.00 2010-05-17 09:08:32.000 137 30797.46 62.38 43618.32 88888.00 2010-05-17 09:08:33.000 137 30797.46 62.42 43618.31 88888.00 2010-05-17 09:08:34.000 137 30797.41 62.43 43618.30 88888.00 2010-05-17 09:08:35.000 137 30797.38 62.42 43618.28 53389.39 2010-05-17 09:08:36.000 137 30797.38 62.42 43618.30 88888.00 2010-05-17 09:08:37.000 137 30797.36 62.42 43618.28 88888.00 2010-05-17 09:08:38.000 137 30797.34 62.45 43618.25 88888.00 2010-05-17 09:08:39.000 137 30797.33 62.45 43618.24 88888.00 2010-05-17 09:08:40.000 137 30797.34 62.43 43618.28 53389.36 2010-05-17 09:08:41.000 137 30797.33 62.43 43618.24 88888.00 2010-05-17 09:08:42.000 137 30797.34 62.43 43618.27 88888.00 2010-05-17 09:08:43.000 137 30797.35 62.48 43618.25 88888.00 2010-05-17 09:08:44.000 137 30797.32 62.47 43618.26 88888.00 2010-05-17 09:08:45.000 137 30797.30 62.48 43618.26 53389.35 2010-05-17 09:08:46.000 137 30797.30 62.47 43618.25 88888.00 2010-05-17 09:08:47.000 137 30797.29 62.48 43618.27 88888.00 2010-05-17 09:08:48.000 137 30797.32 62.48 43618.26 88888.00 2010-05-17 09:08:49.000 137 30797.31 62.47 43618.26 88888.00 2010-05-17 09:08:50.000 137 30797.28 62.43 43618.23 53389.35 2010-05-17 09:08:51.000 137 30797.28 62.41 43618.28 88888.00 2010-05-17 09:08:52.000 137 30797.27 62.43 43618.29 88888.00 2010-05-17 09:08:53.000 137 30797.29 62.46 43618.28 88888.00 2010-05-17 09:08:54.000 137 30797.26 62.48 43618.25 88888.00 2010-05-17 09:08:55.000 137 30797.28 62.49 43618.23 53389.36 2010-05-17 09:08:56.000 137 30797.27 62.47 43618.25 88888.00 2010-05-17 09:08:57.000 137 30797.26 62.45 43618.21 88888.00 2010-05-17 09:08:58.000 137 30797.23 62.45 43618.25 88888.00 2010-05-17 09:08:59.000 137 30797.26 62.45 43618.28 88888.00 2010-05-17 09:09:00.000 137 30797.28 62.48 43618.26 53389.35 2010-05-17 09:09:01.000 137 30797.25 62.46 43618.27 88888.00 2010-05-17 09:09:02.000 137 30797.20 62.46 43618.33 88888.00 2010-05-17 09:09:03.000 137 30797.14 62.47 43618.38 88888.00 2010-05-17 09:09:04.000 137 30797.14 62.46 43618.33 88888.00 2010-05-17 09:09:05.000 137 30797.13 62.44 43618.32 53389.36 2010-05-17 09:09:06.000 137 30797.15 62.50 43618.26 88888.00 2010-05-17 09:09:07.000 137 30797.23 62.49 43618.21 88888.00 2010-05-17 09:09:08.000 137 30797.27 62.48 43618.23 88888.00 2010-05-17 09:09:09.000 137 30797.25 62.54 43618.27 88888.00 2010-05-17 09:09:10.000 137 30797.24 62.51 43618.27 53389.32 2010-05-17 09:09:11.000 137 30797.22 62.53 43618.24 88888.00 2010-05-17 09:09:12.000 137 30797.23 62.56 43618.23 88888.00 2010-05-17 09:09:13.000 137 30797.22 62.55 43618.28 88888.00 2010-05-17 09:09:14.000 137 30797.21 62.59 43618.27 88888.00 2010-05-17 09:09:15.000 137 30797.20 62.57 43618.28 53389.33 2010-05-17 09:09:16.000 137 30797.20 62.58 43618.28 88888.00 2010-05-17 09:09:17.000 137 30797.18 62.55 43618.28 88888.00 2010-05-17 09:09:18.000 137 30797.17 62.54 43618.27 88888.00 2010-05-17 09:09:19.000 137 30797.18 62.52 43618.24 88888.00 2010-05-17 09:09:20.000 137 30797.17 62.53 43618.25 53389.33 2010-05-17 09:09:21.000 137 30797.18 62.51 43618.26 88888.00 2010-05-17 09:09:22.000 137 30797.17 62.49 43618.25 88888.00 2010-05-17 09:09:23.000 137 30797.18 62.52 43618.30 88888.00 2010-05-17 09:09:24.000 137 30797.17 62.52 43618.27 88888.00 2010-05-17 09:09:25.000 137 30797.18 62.53 43618.28 53389.29 2010-05-17 09:09:26.000 137 30797.19 62.54 43618.25 88888.00 2010-05-17 09:09:27.000 137 30797.20 62.55 43618.23 88888.00 2010-05-17 09:09:28.000 137 30797.21 62.52 43618.23 88888.00 2010-05-17 09:09:29.000 137 30797.22 62.55 43618.24 88888.00 2010-05-17 09:09:30.000 137 30797.20 62.57 43618.22 53389.28 2010-05-17 09:09:31.000 137 30797.18 62.56 43618.22 88888.00 2010-05-17 09:09:32.000 137 30797.21 62.58 43618.20 88888.00 2010-05-17 09:09:33.000 137 30797.24 62.56 43618.26 88888.00 2010-05-17 09:09:34.000 137 30797.23 62.55 43618.31 88888.00 2010-05-17 09:09:35.000 137 30797.17 62.55 43618.30 53389.32 2010-05-17 09:09:36.000 137 30797.19 62.53 43618.26 88888.00 2010-05-17 09:09:37.000 137 30797.18 62.51 43618.23 88888.00 2010-05-17 09:09:38.000 137 30797.18 62.55 43618.22 88888.00 2010-05-17 09:09:39.000 137 30797.17 62.53 43618.20 88888.00 2010-05-17 09:09:40.000 137 30797.22 62.57 43618.20 53389.27 2010-05-17 09:09:41.000 137 30797.21 62.57 43618.24 88888.00 2010-05-17 09:09:42.000 137 30797.20 62.56 43618.25 88888.00 2010-05-17 09:09:43.000 137 30797.20 62.56 43618.25 88888.00 2010-05-17 09:09:44.000 137 30797.17 62.55 43618.26 88888.00 2010-05-17 09:09:45.000 137 30797.15 62.59 43618.25 53389.32 2010-05-17 09:09:46.000 137 30797.14 62.59 43618.24 88888.00 2010-05-17 09:09:47.000 137 30797.15 62.59 43618.28 88888.00 2010-05-17 09:09:48.000 137 30797.17 62.55 43618.29 88888.00 2010-05-17 09:09:49.000 137 30797.19 62.55 43618.30 88888.00 2010-05-17 09:09:50.000 137 30797.16 62.56 43618.29 53389.30 2010-05-17 09:09:51.000 137 30797.17 62.59 43618.34 88888.00 2010-05-17 09:09:52.000 137 30797.16 62.59 43618.34 88888.00 2010-05-17 09:09:53.000 137 30797.13 62.58 43618.29 88888.00 2010-05-17 09:09:54.000 137 30797.14 62.59 43618.29 88888.00 2010-05-17 09:09:55.000 137 30797.15 62.60 43618.31 53389.30 2010-05-17 09:09:56.000 137 30797.13 62.61 43618.27 88888.00 2010-05-17 09:09:57.000 137 30797.13 62.59 43618.24 88888.00 2010-05-17 09:09:58.000 137 30797.17 62.56 43618.22 88888.00 2010-05-17 09:09:59.000 137 30797.19 62.58 43618.22 88888.00 2010-05-17 09:10:00.000 137 30797.16 62.55 43618.24 53389.31 2010-05-17 09:10:01.000 137 30797.16 62.58 43618.24 88888.00 2010-05-17 09:10:02.000 137 30797.19 62.63 43618.21 88888.00 2010-05-17 09:10:03.000 137 30797.25 62.66 43618.20 88888.00 2010-05-17 09:10:04.000 137 30797.22 62.67 43618.22 88888.00 2010-05-17 09:10:05.000 137 30797.17 62.68 43618.21 53389.31 2010-05-17 09:10:06.000 137 30797.17 62.67 43618.24 88888.00 2010-05-17 09:10:07.000 137 30797.19 62.64 43618.27 88888.00 2010-05-17 09:10:08.000 137 30797.17 62.62 43618.29 88888.00 2010-05-17 09:10:09.000 137 30797.21 62.64 43618.26 88888.00 2010-05-17 09:10:10.000 137 30797.24 62.68 43618.26 53389.32 2010-05-17 09:10:11.000 137 30797.26 62.67 43618.28 88888.00 2010-05-17 09:10:12.000 137 30797.24 62.70 43618.25 88888.00 2010-05-17 09:10:13.000 137 30797.21 62.67 43618.21 88888.00 2010-05-17 09:10:14.000 137 30797.17 62.62 43618.28 88888.00 2010-05-17 09:10:15.000 137 30797.16 62.63 43618.35 53389.33 2010-05-17 09:10:16.000 137 30797.14 62.61 43618.36 88888.00 2010-05-17 09:10:17.000 137 30797.18 62.62 43618.32 88888.00 2010-05-17 09:10:18.000 137 30797.20 62.67 43618.35 88888.00 2010-05-17 09:10:19.000 137 30797.17 62.67 43618.33 88888.00 2010-05-17 09:10:20.000 137 30797.20 62.62 43618.29 53389.30 2010-05-17 09:10:21.000 137 30797.14 62.65 43618.27 88888.00 2010-05-17 09:10:22.000 137 30797.12 62.63 43618.33 88888.00 2010-05-17 09:10:23.000 137 30797.15 62.60 43618.35 88888.00 2010-05-17 09:10:24.000 137 30797.15 62.65 43618.35 88888.00 2010-05-17 09:10:25.000 137 30797.14 62.67 43618.34 53389.32 2010-05-17 09:10:26.000 137 30797.18 62.69 43618.31 88888.00 2010-05-17 09:10:27.000 137 30797.18 62.69 43618.36 88888.00 2010-05-17 09:10:28.000 137 30797.15 62.65 43618.39 88888.00 2010-05-17 09:10:29.000 137 30797.12 62.61 43618.32 88888.00 2010-05-17 09:10:30.000 137 30797.14 62.61 43618.35 53389.30 2010-05-17 09:10:31.000 137 30797.15 62.60 43618.36 88888.00 2010-05-17 09:10:32.000 137 30797.18 62.66 43618.41 88888.00 2010-05-17 09:10:33.000 137 30797.15 62.66 43618.43 88888.00 2010-05-17 09:10:34.000 137 30797.17 62.65 43618.40 88888.00 2010-05-17 09:10:35.000 137 30797.18 62.69 43618.38 53389.34 2010-05-17 09:10:36.000 137 30797.16 62.65 43618.37 88888.00 2010-05-17 09:10:37.000 137 30797.15 62.66 43618.36 88888.00 2010-05-17 09:10:38.000 137 30797.15 62.65 43618.34 88888.00 2010-05-17 09:10:39.000 137 30797.17 62.62 43618.33 88888.00 2010-05-17 09:10:40.000 137 30797.21 62.65 43618.34 53389.36 2010-05-17 09:10:41.000 137 30797.21 62.67 43618.31 88888.00 2010-05-17 09:10:42.000 137 30797.21 62.70 43618.35 88888.00 2010-05-17 09:10:43.000 137 30797.23 62.71 43618.43 88888.00 2010-05-17 09:10:44.000 137 30797.24 62.70 43618.40 88888.00 2010-05-17 09:10:45.000 137 30797.22 62.66 43618.30 53389.37 2010-05-17 09:10:46.000 137 30797.24 62.79 43618.28 88888.00 2010-05-17 09:10:47.000 137 30797.17 62.70 43618.28 88888.00 2010-05-17 09:10:48.000 137 30797.11 62.69 43618.51 88888.00 2010-05-17 09:10:49.000 137 30797.16 62.74 43618.43 88888.00 2010-05-17 09:10:50.000 137 30797.14 62.72 43618.42 53389.29 2010-05-17 09:10:51.000 137 30797.12 62.71 43618.41 88888.00 2010-05-17 09:10:52.000 137 30797.13 62.76 43618.36 88888.00 2010-05-17 09:10:53.000 137 30797.11 62.75 43618.32 88888.00 2010-05-17 09:10:54.000 137 30797.07 62.67 43618.37 88888.00 2010-05-17 09:10:55.000 137 30797.10 62.67 43618.42 53389.35 2010-05-17 09:10:56.000 137 30797.17 62.70 43618.39 88888.00 2010-05-17 09:10:57.000 137 30797.15 62.73 43618.38 88888.00 2010-05-17 09:10:58.000 137 30797.13 62.74 43618.40 88888.00 2010-05-17 09:10:59.000 137 30797.14 62.75 43618.41 88888.00 2010-05-17 09:11:00.000 137 30797.15 62.76 43618.39 53389.36 2010-05-17 09:11:01.000 137 30797.17 62.74 43618.37 88888.00 2010-05-17 09:11:02.000 137 30797.11 62.78 43618.41 88888.00 2010-05-17 09:11:03.000 137 30797.14 62.76 43618.35 88888.00 2010-05-17 09:11:04.000 137 30797.13 62.70 43618.36 88888.00 2010-05-17 09:11:05.000 137 30797.04 62.52 43618.40 53389.39 2010-05-17 09:11:06.000 137 30797.05 62.54 43618.43 88888.00 2010-05-17 09:11:07.000 137 30797.09 62.58 43618.41 88888.00 2010-05-17 09:11:08.000 137 30797.13 62.67 43618.39 88888.00 2010-05-17 09:11:09.000 137 30797.22 62.77 43618.40 88888.00 2010-05-17 09:11:10.000 137 30797.22 62.79 43618.38 53389.40 2010-05-17 09:11:11.000 137 30797.16 62.76 43618.38 88888.00 2010-05-17 09:11:12.000 137 30797.12 62.68 43618.40 88888.00 2010-05-17 09:11:13.000 137 30797.15 62.70 43618.39 88888.00 2010-05-17 09:11:14.000 137 30797.18 62.74 43618.34 88888.00 2010-05-17 09:11:15.000 137 30797.24 62.82 43618.29 53389.36 2010-05-17 09:11:16.000 137 30797.24 62.83 43618.30 88888.00 2010-05-17 09:11:17.000 137 30797.14 62.72 43618.34 88888.00 2010-05-17 09:11:18.000 137 30797.11 62.65 43618.36 88888.00 2010-05-17 09:11:19.000 137 30797.14 62.69 43618.36 88888.00 2010-05-17 09:11:20.000 137 30797.18 62.69 43618.34 53389.34 2010-05-17 09:11:21.000 137 30797.20 62.69 43618.33 88888.00 2010-05-17 09:11:22.000 137 30797.22 62.73 43618.34 88888.00 2010-05-17 09:11:23.000 137 30797.22 62.72 43618.33 88888.00 2010-05-17 09:11:24.000 137 30797.20 62.72 43618.35 88888.00 2010-05-17 09:11:25.000 137 30797.17 62.72 43618.36 53389.37 2010-05-17 09:11:26.000 137 30797.15 62.78 43618.37 88888.00 2010-05-17 09:11:27.000 137 30797.13 62.78 43618.34 88888.00 2010-05-17 09:11:28.000 137 30797.11 62.79 43618.36 88888.00 2010-05-17 09:11:29.000 137 30797.09 62.82 43618.34 88888.00 2010-05-17 09:11:30.000 137 30797.11 62.88 43618.30 53389.34 2010-05-17 09:11:31.000 137 30797.13 62.86 43618.34 88888.00 2010-05-17 09:11:32.000 137 30797.12 62.86 43618.37 88888.00 2010-05-17 09:11:33.000 137 30797.11 62.85 43618.37 88888.00 2010-05-17 09:11:34.000 137 30797.09 62.84 43618.33 88888.00 2010-05-17 09:11:35.000 137 30797.06 62.83 43618.29 53389.34 2010-05-17 09:11:36.000 137 30797.09 62.81 43618.29 88888.00 2010-05-17 09:11:37.000 137 30797.14 62.80 43618.32 88888.00 2010-05-17 09:11:38.000 137 30797.11 62.79 43618.37 88888.00 2010-05-17 09:11:39.000 137 30797.12 62.83 43618.35 88888.00 2010-05-17 09:11:40.000 137 30797.11 62.81 43618.33 53389.37 2010-05-17 09:11:41.000 137 30797.11 62.79 43618.33 88888.00 2010-05-17 09:11:42.000 137 30797.07 62.78 43618.37 88888.00 2010-05-17 09:11:43.000 137 30797.09 62.81 43618.36 88888.00 2010-05-17 09:11:44.000 137 30797.07 62.81 43618.35 88888.00 2010-05-17 09:11:45.000 137 30797.06 62.79 43618.40 53389.36 2010-05-17 09:11:46.000 137 30797.06 62.77 43618.39 88888.00 2010-05-17 09:11:47.000 137 30797.06 62.79 43618.38 88888.00 2010-05-17 09:11:48.000 137 30797.09 62.81 43618.38 88888.00 2010-05-17 09:11:49.000 137 30797.07 62.81 43618.36 88888.00 2010-05-17 09:11:50.000 137 30797.06 62.81 43618.35 53389.36 2010-05-17 09:11:51.000 137 30797.06 62.84 43618.33 88888.00 2010-05-17 09:11:52.000 137 30797.05 62.85 43618.36 88888.00 2010-05-17 09:11:53.000 137 30797.04 62.83 43618.33 88888.00 2010-05-17 09:11:54.000 137 30797.04 62.86 43618.29 88888.00 2010-05-17 09:11:55.000 137 30797.11 62.95 43618.23 53389.35 2010-05-17 09:11:56.000 137 30797.07 62.92 43618.25 88888.00 2010-05-17 09:11:57.000 137 30797.02 62.89 43618.32 88888.00 2010-05-17 09:11:58.000 137 30797.03 62.90 43618.38 88888.00 2010-05-17 09:11:59.000 137 30797.04 62.89 43618.39 88888.00 2010-05-17 09:12:00.000 137 30797.00 62.83 43618.32 53389.28 2010-05-17 09:12:01.000 137 30797.01 62.87 43618.33 88888.00 2010-05-17 09:12:02.000 137 30797.02 62.89 43618.34 88888.00 2010-05-17 09:12:03.000 137 30797.05 62.92 43618.30 88888.00 2010-05-17 09:12:04.000 137 30797.18 63.00 43618.12 88888.00 2010-05-17 09:12:05.000 137 30797.03 62.81 43618.21 53389.33 2010-05-17 09:12:06.000 137 30796.98 62.71 43618.30 88888.00 2010-05-17 09:12:07.000 137 30796.94 62.76 43618.37 88888.00 2010-05-17 09:12:08.000 137 30797.01 62.86 43618.39 88888.00 2010-05-17 09:12:09.000 137 30797.04 62.93 43618.39 88888.00 2010-05-17 09:12:10.000 137 30797.03 62.95 43618.35 53389.32 2010-05-17 09:12:11.000 137 30796.96 62.86 43618.30 88888.00 2010-05-17 09:12:12.000 137 30796.95 62.80 43618.36 88888.00 2010-05-17 09:12:13.000 137 30796.97 62.84 43618.36 88888.00 2010-05-17 09:12:14.000 137 30797.02 62.90 43618.28 88888.00 2010-05-17 09:12:15.000 137 30797.01 62.92 43618.30 53389.31 2010-05-17 09:12:16.000 137 30796.94 62.88 43618.35 88888.00 2010-05-17 09:12:17.000 137 30796.87 62.79 43618.38 88888.00 2010-05-17 09:12:18.000 137 30796.88 62.83 43618.37 88888.00 2010-05-17 09:12:19.000 137 30796.91 62.86 43618.39 88888.00 2010-05-17 09:12:20.000 137 30796.95 62.92 43618.40 53389.28 2010-05-17 09:12:21.000 137 30796.93 62.93 43618.43 88888.00 2010-05-17 09:12:22.000 137 30796.92 62.93 43618.43 88888.00 2010-05-17 09:12:23.000 137 30796.89 62.91 43618.44 88888.00 2010-05-17 09:12:24.000 137 30796.88 62.95 43618.42 88888.00 2010-05-17 09:12:25.000 137 30796.91 62.97 43618.39 53389.28 2010-05-17 09:12:26.000 137 30796.91 62.99 43618.39 88888.00 2010-05-17 09:12:27.000 137 30796.93 63.01 43618.38 88888.00 2010-05-17 09:12:28.000 137 30796.94 63.01 43618.45 88888.00 2010-05-17 09:12:29.000 137 30796.94 63.02 43618.42 88888.00 2010-05-17 09:12:30.000 137 30796.91 63.04 43618.47 53389.29 2010-05-17 09:12:31.000 137 30796.92 63.04 43618.48 88888.00 2010-05-17 09:12:32.000 137 30796.94 63.07 43618.46 88888.00 2010-05-17 09:12:33.000 137 30796.97 63.06 43618.45 88888.00 2010-05-17 09:12:34.000 137 30796.95 63.08 43618.47 88888.00 2010-05-17 09:12:35.000 137 30796.94 63.09 43618.45 53389.31 2010-05-17 09:12:36.000 137 30796.90 63.09 43618.44 88888.00 2010-05-17 09:12:37.000 137 30796.91 63.13 43618.47 88888.00 2010-05-17 09:12:38.000 137 30796.91 63.11 43618.48 88888.00 2010-05-17 09:12:39.000 137 30796.88 63.09 43618.49 88888.00 2010-05-17 09:12:40.000 137 30796.89 63.11 43618.49 53389.28 2010-05-17 09:12:41.000 137 30796.89 63.10 43618.46 88888.00 2010-05-17 09:12:42.000 137 30796.89 63.09 43618.46 88888.00 2010-05-17 09:12:43.000 137 30796.89 63.09 43618.55 88888.00 2010-05-17 09:12:44.000 137 30796.88 63.09 43618.57 88888.00 2010-05-17 09:12:45.000 137 30796.90 63.09 43618.50 53389.27 2010-05-17 09:12:46.000 137 30796.91 63.10 43618.47 88888.00 2010-05-17 09:12:47.000 137 30796.86 63.09 43618.48 88888.00 2010-05-17 09:12:48.000 137 30796.87 63.07 43618.53 88888.00 2010-05-17 09:12:49.000 137 30796.87 63.09 43618.53 88888.00 2010-05-17 09:12:50.000 137 30796.87 63.08 43618.49 53389.26 2010-05-17 09:12:51.000 137 30796.88 63.06 43618.46 88888.00 2010-05-17 09:12:52.000 137 30796.88 63.07 43618.45 88888.00 2010-05-17 09:12:53.000 137 30796.86 63.07 43618.47 88888.00 2010-05-17 09:12:54.000 137 30796.84 63.08 43618.49 88888.00 2010-05-17 09:12:55.000 137 30796.84 63.10 43618.47 53389.24 2010-05-17 09:12:56.000 137 30796.85 63.11 43618.44 88888.00 2010-05-17 09:12:57.000 137 30796.87 63.11 43618.41 88888.00 2010-05-17 09:12:58.000 137 30796.88 63.12 43618.42 88888.00 2010-05-17 09:12:59.000 137 30796.84 63.14 43618.43 88888.00 2010-05-17 09:13:00.000 137 30796.81 63.09 43618.43 53389.24 2010-05-17 09:13:01.000 137 30796.84 63.10 43618.43 88888.00 2010-05-17 09:13:02.000 137 30796.86 63.17 43618.43 88888.00 2010-05-17 09:13:03.000 137 30796.92 63.17 43618.40 88888.00 2010-05-17 09:13:04.000 137 30796.90 63.16 43618.41 88888.00 2010-05-17 09:13:05.000 137 30796.92 63.18 43618.42 53389.23 2010-05-17 09:13:06.000 137 30796.87 63.17 43618.41 88888.00 2010-05-17 09:13:07.000 137 30796.81 63.12 43618.43 88888.00 2010-05-17 09:13:08.000 137 30796.80 63.16 43618.44 88888.00 2010-05-17 09:13:09.000 137 30796.82 63.17 43618.51 88888.00 2010-05-17 09:13:10.000 137 30796.81 63.13 43618.47 53389.23 2010-05-17 09:13:11.000 137 30796.81 63.18 43618.44 88888.00 2010-05-17 09:13:12.000 137 30796.82 63.16 43618.43 88888.00 2010-05-17 09:13:13.000 137 30796.81 63.15 43618.44 88888.00 2010-05-17 09:13:14.000 137 30796.81 63.22 43618.48 88888.00 2010-05-17 09:13:15.000 137 30796.78 63.22 43618.51 53389.22 2010-05-17 09:13:16.000 137 30796.79 63.16 43618.48 88888.00 2010-05-17 09:13:17.000 137 30796.75 63.16 43618.49 88888.00 2010-05-17 09:13:18.000 137 30796.75 63.20 43618.53 88888.00 2010-05-17 09:13:19.000 137 30796.72 63.21 43618.49 88888.00 2010-05-17 09:13:20.000 137 30796.73 63.23 43618.47 53389.19 2010-05-17 09:13:21.000 137 30796.74 63.19 43618.47 88888.00 2010-05-17 09:13:22.000 137 30796.74 63.21 43618.46 88888.00 2010-05-17 09:13:23.000 137 30796.74 63.19 43618.42 88888.00 2010-05-17 09:13:24.000 137 30796.73 63.20 43618.41 88888.00 2010-05-17 09:13:25.000 137 30796.72 63.18 43618.39 53389.21 2010-05-17 09:13:26.000 137 30796.72 63.20 43618.39 88888.00 2010-05-17 09:13:27.000 137 30796.72 63.20 43618.43 88888.00 2010-05-17 09:13:28.000 137 30796.74 63.19 43618.43 88888.00 2010-05-17 09:13:29.000 137 30796.72 63.18 43618.38 88888.00 2010-05-17 09:13:30.000 137 30796.76 63.22 43618.40 53389.20 2010-05-17 09:13:31.000 137 30796.76 63.23 43618.40 88888.00 2010-05-17 09:13:32.000 137 30796.73 63.25 43618.42 88888.00 2010-05-17 09:13:33.000 137 30796.71 63.27 43618.43 88888.00 2010-05-17 09:13:34.000 137 30796.70 63.25 43618.40 88888.00 2010-05-17 09:13:35.000 137 30796.70 63.24 43618.37 53389.19 2010-05-17 09:13:36.000 137 30796.69 63.19 43618.42 88888.00 2010-05-17 09:13:37.000 137 30796.72 63.24 43618.47 88888.00 2010-05-17 09:13:38.000 137 30796.74 63.21 43618.41 88888.00 2010-05-17 09:13:39.000 137 30796.70 63.21 43618.42 88888.00 2010-05-17 09:13:40.000 137 30796.71 63.24 43618.46 53389.19 2010-05-17 09:13:41.000 137 30796.73 63.22 43618.45 88888.00 2010-05-17 09:13:42.000 137 30796.70 63.19 43618.45 88888.00 2010-05-17 09:13:43.000 137 30796.69 63.22 43618.47 88888.00 2010-05-17 09:13:44.000 137 30796.73 63.22 43618.50 88888.00 2010-05-17 09:13:45.000 137 30796.73 63.23 43618.50 53389.19 2010-05-17 09:13:46.000 137 30796.74 63.23 43618.46 88888.00 2010-05-17 09:13:47.000 137 30796.72 63.25 43618.44 88888.00 2010-05-17 09:13:48.000 137 30796.71 63.27 43618.45 88888.00 2010-05-17 09:13:49.000 137 30796.73 63.32 43618.46 88888.00 2010-05-17 09:13:50.000 137 30796.74 63.32 43618.48 53389.17 2010-05-17 09:13:51.000 137 30796.75 63.31 43618.48 88888.00 2010-05-17 09:13:52.000 137 30796.76 63.30 43618.46 88888.00 2010-05-17 09:13:53.000 137 30796.77 63.31 43618.46 88888.00 2010-05-17 09:13:54.000 137 30796.73 63.29 43618.45 88888.00 2010-05-17 09:13:55.000 137 30796.75 63.28 43618.43 53389.20 2010-05-17 09:13:56.000 137 30796.74 63.26 43618.45 88888.00 2010-05-17 09:13:57.000 137 30796.75 63.27 43618.47 88888.00 2010-05-17 09:13:58.000 137 30796.73 63.27 43618.47 88888.00 2010-05-17 09:13:59.000 137 30796.72 63.28 43618.47 88888.00 2010-05-17 09:14:00.000 137 30796.73 63.31 43618.47 53389.18 2010-05-17 09:14:01.000 137 30796.72 63.32 43618.44 88888.00 2010-05-17 09:14:02.000 137 30796.69 63.29 43618.46 88888.00 2010-05-17 09:14:03.000 137 30796.68 63.28 43618.50 88888.00 2010-05-17 09:14:04.000 137 30796.70 63.31 43618.50 88888.00 2010-05-17 09:14:05.000 137 30796.68 63.30 43618.49 53389.18 2010-05-17 09:14:06.000 137 30796.66 63.29 43618.47 88888.00 2010-05-17 09:14:07.000 137 30796.69 63.25 43618.49 88888.00 2010-05-17 09:14:08.000 137 30796.68 63.29 43618.51 88888.00 2010-05-17 09:14:09.000 137 30796.69 63.37 43618.51 88888.00 2010-05-17 09:14:10.000 137 30796.66 63.37 43618.46 53389.17 2010-05-17 09:14:11.000 137 30796.68 63.35 43618.43 88888.00 2010-05-17 09:14:12.000 137 30796.69 63.39 43618.46 88888.00 2010-05-17 09:14:13.000 137 30796.71 63.37 43618.50 88888.00 2010-05-17 09:14:14.000 137 30796.67 63.36 43618.50 88888.00 2010-05-17 09:14:15.000 137 30796.63 63.36 43618.49 53389.17 2010-05-17 09:14:16.000 137 30796.66 63.35 43618.55 88888.00 2010-05-17 09:14:17.000 137 30796.67 63.40 43618.61 88888.00 2010-05-17 09:14:18.000 137 30796.69 63.41 43618.61 88888.00 2010-05-17 09:14:19.000 137 30796.70 63.38 43618.65 88888.00 2010-05-17 09:14:20.000 137 30796.67 63.36 43618.59 53389.19 2010-05-17 09:14:21.000 137 30796.67 63.34 43618.55 88888.00 2010-05-17 09:14:22.000 137 30796.68 63.32 43618.57 88888.00 2010-05-17 09:14:23.000 137 30796.67 63.31 43618.61 88888.00 2010-05-17 09:14:24.000 137 30796.62 63.28 43618.63 88888.00 2010-05-17 09:14:25.000 137 30796.59 63.29 43618.67 53389.21 2010-05-17 09:14:26.000 137 30796.69 63.38 43618.54 88888.00 2010-05-17 09:14:27.000 137 30796.70 63.44 43618.51 88888.00 2010-05-17 09:14:28.000 137 30796.68 63.43 43618.53 88888.00 2010-05-17 09:14:29.000 137 30796.69 63.43 43618.58 88888.00 2010-05-17 09:14:30.000 137 30796.67 63.41 43618.59 53389.19 2010-05-17 09:14:31.000 137 30796.65 63.40 43618.64 88888.00 2010-05-17 09:14:32.000 137 30796.67 63.37 43618.64 88888.00 2010-05-17 09:14:33.000 137 30796.65 63.35 43618.58 88888.00 2010-05-17 09:14:34.000 137 30796.61 63.35 43618.61 88888.00 2010-05-17 09:14:35.000 137 30796.64 63.37 43618.57 53389.20 2010-05-17 09:14:36.000 137 30796.64 63.39 43618.48 88888.00 2010-05-17 09:14:37.000 137 30796.63 63.44 43618.48 88888.00 2010-05-17 09:14:38.000 137 30796.65 63.44 43618.51 88888.00 2010-05-17 09:14:39.000 137 30796.64 63.47 43618.54 88888.00 2010-05-17 09:14:40.000 137 30796.65 63.49 43618.54 53389.22 2010-05-17 09:14:41.000 137 30796.61 63.48 43618.54 88888.00 2010-05-17 09:14:42.000 137 30796.62 63.48 43618.58 88888.00 2010-05-17 09:14:43.000 137 30796.63 63.47 43618.57 88888.00 2010-05-17 09:14:44.000 137 30796.64 63.45 43618.56 88888.00 2010-05-17 09:14:45.000 137 30796.62 63.43 43618.52 53389.22 2010-05-17 09:14:46.000 137 30796.63 63.47 43618.54 88888.00 2010-05-17 09:14:47.000 137 30796.65 63.48 43618.52 88888.00 2010-05-17 09:14:48.000 137 30796.68 63.47 43618.50 88888.00 2010-05-17 09:14:49.000 137 30796.66 63.47 43618.53 88888.00 2010-05-17 09:14:50.000 137 30796.65 63.46 43618.52 53389.22 2010-05-17 09:14:51.000 137 30796.66 63.48 43618.53 88888.00 2010-05-17 09:14:52.000 137 30796.70 63.47 43618.49 88888.00 2010-05-17 09:14:53.000 137 30796.69 63.45 43618.47 88888.00 2010-05-17 09:14:54.000 137 30796.69 63.50 43618.50 88888.00 2010-05-17 09:14:55.000 137 30796.68 63.50 43618.56 53389.20 2010-05-17 09:14:56.000 137 30796.64 63.50 43618.60 88888.00 2010-05-17 09:14:57.000 137 30796.64 63.55 43618.65 88888.00 2010-05-17 09:14:58.000 137 30796.65 63.54 43618.61 88888.00 2010-05-17 09:14:59.000 137 30796.64 63.52 43618.61 88888.00 2010-05-17 09:15:00.000 137 30796.67 63.53 43618.64 53389.27 2010-05-17 09:15:01.000 137 30796.64 63.51 43618.60 88888.00 2010-05-17 09:15:02.000 137 30796.69 63.52 43618.60 88888.00 2010-05-17 09:15:03.000 137 30796.69 63.52 43618.60 88888.00 2010-05-17 09:15:04.000 137 30796.69 63.51 43618.60 88888.00 2010-05-17 09:15:05.000 137 30796.69 63.51 43618.64 53389.26 2010-05-17 09:15:06.000 137 30796.65 63.53 43618.60 88888.00 2010-05-17 09:15:07.000 137 30796.64 63.57 43618.62 88888.00 2010-05-17 09:15:08.000 137 30796.69 63.54 43618.60 88888.00 2010-05-17 09:15:09.000 137 30796.72 63.56 43618.59 88888.00 2010-05-17 09:15:10.000 137 30796.69 63.56 43618.63 53389.28 2010-05-17 09:15:11.000 137 30796.71 63.58 43618.59 88888.00 2010-05-17 09:15:12.000 137 30796.72 63.58 43618.59 88888.00 2010-05-17 09:15:13.000 137 30796.69 63.60 43618.61 88888.00 2010-05-17 09:15:14.000 137 30796.67 63.59 43618.60 88888.00 2010-05-17 09:15:15.000 137 30796.67 63.55 43618.56 53389.31 2010-05-17 09:15:16.000 137 30796.73 63.54 43618.55 88888.00 2010-05-17 09:15:17.000 137 30796.72 63.53 43618.55 88888.00 2010-05-17 09:15:18.000 137 30796.73 63.55 43618.60 88888.00 2010-05-17 09:15:19.000 137 30796.69 63.63 43618.64 88888.00 2010-05-17 09:15:20.000 137 30796.66 63.60 43618.60 53389.30 2010-05-17 09:15:21.000 137 30796.67 63.57 43618.58 88888.00 2010-05-17 09:15:22.000 137 30796.75 63.58 43618.63 88888.00 2010-05-17 09:15:23.000 137 30796.79 63.59 43618.63 88888.00 2010-05-17 09:15:24.000 137 30796.78 63.58 43618.64 88888.00 2010-05-17 09:15:25.000 137 30796.78 63.59 43618.65 53389.30 2010-05-17 09:15:26.000 137 30796.77 63.60 43618.67 88888.00 2010-05-17 09:15:27.000 137 30796.78 63.57 43618.58 88888.00 2010-05-17 09:15:28.000 137 30796.78 63.56 43618.57 88888.00 2010-05-17 09:15:29.000 137 30796.80 63.56 43618.61 88888.00 2010-05-17 09:15:30.000 137 30796.81 63.57 43618.59 53389.34 2010-05-17 09:15:31.000 137 30796.79 63.54 43618.62 88888.00 2010-05-17 09:15:32.000 137 30796.80 63.59 43618.67 88888.00 2010-05-17 09:15:33.000 137 30796.83 63.57 43618.62 88888.00 2010-05-17 09:15:34.000 137 30796.80 63.57 43618.64 88888.00 2010-05-17 09:15:35.000 137 30796.80 63.61 43618.67 53389.30 2010-05-17 09:15:36.000 137 30796.78 63.61 43618.67 88888.00 2010-05-17 09:15:37.000 137 30796.76 63.58 43618.63 88888.00 2010-05-17 09:15:38.000 137 30796.75 63.55 43618.63 88888.00 2010-05-17 09:15:39.000 137 30796.69 63.50 43618.71 88888.00 2010-05-17 09:15:40.000 137 30796.66 63.50 43618.77 53389.34 2010-05-17 09:15:41.000 137 30796.78 63.61 43618.64 88888.00 2010-05-17 09:15:42.000 137 30796.80 63.63 43618.64 88888.00 2010-05-17 09:15:43.000 137 30796.80 63.60 43618.65 88888.00 2010-05-17 09:15:44.000 137 30796.82 63.65 43618.65 88888.00 2010-05-17 09:15:45.000 137 30796.83 63.66 43618.61 53389.34 2010-05-17 09:15:46.000 137 30796.82 63.61 43618.58 88888.00 2010-05-17 09:15:47.000 137 30796.80 63.63 43618.62 88888.00 2010-05-17 09:15:48.000 137 30796.76 63.63 43618.64 88888.00 2010-05-17 09:15:49.000 137 30796.79 63.68 43618.61 88888.00 2010-05-17 09:15:50.000 137 30796.79 63.71 43618.63 53389.35 2010-05-17 09:15:51.000 137 30796.76 63.72 43618.67 88888.00 2010-05-17 09:15:52.000 137 30796.72 63.68 43618.66 88888.00 2010-05-17 09:15:53.000 137 30796.74 63.67 43618.67 88888.00 2010-05-17 09:15:54.000 137 30796.74 63.66 43618.70 88888.00 2010-05-17 09:15:55.000 137 30796.74 63.63 43618.67 53389.31 2010-05-17 09:15:56.000 137 30796.73 63.63 43618.68 88888.00 2010-05-17 09:15:57.000 137 30796.72 63.64 43618.69 88888.00 2010-05-17 09:15:58.000 137 30796.72 63.70 43618.72 88888.00 2010-05-17 09:15:59.000 137 30796.71 63.70 43618.70 88888.00 2010-05-17 09:16:00.000 137 30796.72 63.66 43618.70 53389.32 2010-05-17 09:16:01.000 137 30796.70 63.64 43618.67 88888.00 2010-05-17 09:16:02.000 137 30796.68 63.62 43618.70 88888.00 2010-05-17 09:16:03.000 137 30796.70 63.65 43618.69 88888.00 2010-05-17 09:16:04.000 137 30796.69 63.64 43618.67 88888.00 2010-05-17 09:16:05.000 137 30796.67 63.64 43618.68 53389.34 2010-05-17 09:16:06.000 137 30796.70 63.63 43618.70 88888.00 2010-05-17 09:16:07.000 137 30796.70 63.69 43618.73 88888.00 2010-05-17 09:16:08.000 137 30796.71 63.69 43618.72 88888.00 2010-05-17 09:16:09.000 137 30796.72 63.73 43618.69 88888.00 2010-05-17 09:16:10.000 137 30796.69 63.70 43618.64 53389.32 2010-05-17 09:16:11.000 137 30796.67 63.71 43618.63 88888.00 2010-05-17 09:16:12.000 137 30796.67 63.69 43618.70 88888.00 2010-05-17 09:16:13.000 137 30796.65 63.68 43618.73 88888.00 2010-05-17 09:16:14.000 137 30796.64 63.71 43618.74 88888.00 2010-05-17 09:16:15.000 137 30796.64 63.74 43618.73 53389.30 2010-05-17 09:16:16.000 137 30796.65 63.77 43618.68 88888.00 2010-05-17 09:16:17.000 137 30796.65 63.75 43618.71 88888.00 2010-05-17 09:16:18.000 137 30796.61 63.74 43618.73 88888.00 2010-05-17 09:16:19.000 137 30796.63 63.74 43618.70 88888.00 2010-05-17 09:16:20.000 137 30796.61 63.78 43618.72 53389.31 2010-05-17 09:16:21.000 137 30796.61 63.77 43618.77 88888.00 2010-05-17 09:16:22.000 137 30796.62 63.78 43618.80 88888.00 2010-05-17 09:16:23.000 137 30796.64 63.79 43618.72 88888.00 2010-05-17 09:16:24.000 137 30796.62 63.79 43618.71 88888.00 2010-05-17 09:16:25.000 137 30796.63 63.78 43618.74 53389.30 2010-05-17 09:16:26.000 137 30796.62 63.75 43618.72 88888.00 2010-05-17 09:16:27.000 137 30796.59 63.72 43618.72 88888.00 2010-05-17 09:16:28.000 137 30796.59 63.70 43618.66 88888.00 2010-05-17 09:16:29.000 137 30796.60 63.74 43618.64 88888.00 2010-05-17 09:16:30.000 137 30796.61 63.70 43618.65 53389.31 2010-05-17 09:16:31.000 137 30796.62 63.68 43618.69 88888.00 2010-05-17 09:16:32.000 137 30796.63 63.73 43618.68 88888.00 2010-05-17 09:16:33.000 137 30796.64 63.72 43618.69 88888.00 2010-05-17 09:16:34.000 137 30796.64 63.68 43618.75 88888.00 2010-05-17 09:16:35.000 137 30796.62 63.69 43618.75 53389.30 2010-05-17 09:16:36.000 137 30796.64 63.70 43618.71 88888.00 2010-05-17 09:16:37.000 137 30796.63 63.73 43618.69 88888.00 2010-05-17 09:16:38.000 137 30796.63 63.72 43618.67 88888.00 2010-05-17 09:16:39.000 137 30796.63 63.66 43618.64 88888.00 2010-05-17 09:16:40.000 137 30796.65 63.70 43618.67 53389.30 2010-05-17 09:16:41.000 137 30796.64 63.72 43618.72 88888.00 2010-05-17 09:16:42.000 137 30796.66 63.73 43618.70 88888.00 2010-05-17 09:16:43.000 137 30796.65 63.76 43618.68 88888.00 2010-05-17 09:16:44.000 137 30796.68 63.78 43618.69 88888.00 2010-05-17 09:16:45.000 137 30796.65 63.81 43618.71 53389.29 2010-05-17 09:16:46.000 137 30796.66 63.78 43618.72 88888.00 2010-05-17 09:16:47.000 137 30796.65 63.76 43618.75 88888.00 2010-05-17 09:16:48.000 137 30796.64 63.80 43618.75 88888.00 2010-05-17 09:16:49.000 137 30796.62 63.77 43618.73 88888.00 2010-05-17 09:16:50.000 137 30796.61 63.79 43618.73 53389.31 2010-05-17 09:16:51.000 137 30796.61 63.80 43618.76 88888.00 2010-05-17 09:16:52.000 137 30796.60 63.81 43618.79 88888.00 2010-05-17 09:16:53.000 137 30796.61 63.84 43618.80 88888.00 2010-05-17 09:16:54.000 137 30796.58 63.84 43618.78 88888.00 2010-05-17 09:16:55.000 137 30796.60 63.77 43618.75 53389.28 2010-05-17 09:16:56.000 137 30796.60 63.81 43618.71 88888.00 2010-05-17 09:16:57.000 137 30796.67 63.85 43618.65 88888.00 2010-05-17 09:16:58.000 137 30796.60 63.82 43618.76 88888.00 2010-05-17 09:16:59.000 137 30796.59 63.82 43618.72 88888.00 2010-05-17 09:17:00.000 137 30796.60 63.85 43618.71 53389.24 2010-05-17 09:17:01.000 137 30796.63 63.85 43618.71 88888.00 2010-05-17 09:17:02.000 137 30796.61 63.84 43618.77 88888.00 2010-05-17 09:17:03.000 137 30796.57 63.84 43618.82 88888.00 2010-05-17 09:17:04.000 137 30796.58 63.80 43618.75 88888.00 2010-05-17 09:17:05.000 137 30796.58 63.81 43618.75 53389.30 2010-05-17 09:17:06.000 137 30796.56 63.79 43618.79 88888.00 2010-05-17 09:17:07.000 137 30796.56 63.77 43618.78 88888.00 2010-05-17 09:17:08.000 137 30796.55 63.78 43618.83 88888.00 2010-05-17 09:17:09.000 137 30796.60 63.80 43618.82 88888.00 2010-05-17 09:17:10.000 137 30796.59 63.79 43618.77 53389.28 2010-05-17 09:17:11.000 137 30796.59 63.79 43618.71 88888.00 2010-05-17 09:17:12.000 137 30796.60 63.79 43618.69 88888.00 2010-05-17 09:17:13.000 137 30796.60 63.81 43618.69 88888.00 2010-05-17 09:17:14.000 137 30796.62 63.81 43618.68 88888.00 2010-05-17 09:17:15.000 137 30796.62 63.82 43618.74 53389.29 2010-05-17 09:17:16.000 137 30796.58 63.81 43618.77 88888.00 2010-05-17 09:17:17.000 137 30796.52 63.81 43618.78 88888.00 2010-05-17 09:17:18.000 137 30796.56 63.82 43618.73 88888.00 2010-05-17 09:17:19.000 137 30796.62 63.84 43618.73 88888.00 2010-05-17 09:17:20.000 137 30796.62 63.87 43618.72 53389.33 2010-05-17 09:17:21.000 137 30796.63 63.88 43618.70 88888.00 2010-05-17 09:17:22.000 137 30796.62 63.84 43618.69 88888.00 2010-05-17 09:17:23.000 137 30796.60 63.81 43618.73 88888.00 2010-05-17 09:17:24.000 137 30796.59 63.80 43618.75 88888.00 2010-05-17 09:17:25.000 137 30796.62 63.85 43618.72 53389.31 2010-05-17 09:17:26.000 137 30796.63 63.82 43618.71 88888.00 2010-05-17 09:17:27.000 137 30796.62 63.83 43618.73 88888.00 2010-05-17 09:17:28.000 137 30796.60 63.86 43618.75 88888.00 2010-05-17 09:17:29.000 137 30796.61 63.83 43618.73 88888.00 2010-05-17 09:17:30.000 137 30796.61 63.81 43618.71 53389.33 2010-05-17 09:17:31.000 137 30796.62 63.82 43618.72 88888.00 2010-05-17 09:17:32.000 137 30796.58 63.82 43618.68 88888.00 2010-05-17 09:17:33.000 137 30796.58 63.83 43618.66 88888.00 2010-05-17 09:17:34.000 137 30796.61 63.84 43618.65 88888.00 2010-05-17 09:17:35.000 137 30796.59 63.90 43618.63 53389.33 2010-05-17 09:17:36.000 137 30796.59 63.88 43618.69 88888.00 2010-05-17 09:17:37.000 137 30796.62 63.87 43618.73 88888.00 2010-05-17 09:17:38.000 137 30796.62 63.88 43618.72 88888.00 2010-05-17 09:17:39.000 137 30796.62 63.89 43618.75 88888.00 2010-05-17 09:17:40.000 137 30796.64 63.90 43618.79 53389.35 2010-05-17 09:17:41.000 137 30796.67 63.90 43618.76 88888.00 2010-05-17 09:17:42.000 137 30796.67 63.90 43618.77 88888.00 2010-05-17 09:17:43.000 137 30796.69 63.88 43618.81 88888.00 2010-05-17 09:17:44.000 137 30796.66 63.88 43618.81 88888.00 2010-05-17 09:17:45.000 137 30796.65 63.86 43618.75 53389.39 2010-05-17 09:17:46.000 137 30796.65 63.85 43618.62 88888.00 2010-05-17 09:17:47.000 137 30796.64 63.88 43618.65 88888.00 2010-05-17 09:17:48.000 137 30796.64 63.94 43618.75 88888.00 2010-05-17 09:17:49.000 137 30796.63 63.98 43618.80 88888.00 2010-05-17 09:17:50.000 137 30796.63 63.96 43618.79 53389.33 2010-05-17 09:17:51.000 137 30796.63 63.90 43618.80 88888.00 2010-05-17 09:17:52.000 137 30796.62 63.90 43618.76 88888.00 2010-05-17 09:17:53.000 137 30796.61 63.91 43618.75 88888.00 2010-05-17 09:17:54.000 137 30796.58 63.93 43618.75 88888.00 2010-05-17 09:17:55.000 137 30796.62 63.91 43618.71 53389.36 2010-05-17 09:17:56.000 137 30796.65 63.91 43618.73 88888.00 2010-05-17 09:17:57.000 137 30796.64 63.90 43618.77 88888.00 2010-05-17 09:17:58.000 137 30796.64 63.94 43618.74 88888.00 2010-05-17 09:17:59.000 137 30796.54 63.83 43618.79 88888.00 2010-05-17 09:18:00.000 137 30796.57 63.88 43618.88 53389.36 2010-05-17 09:18:01.000 137 30796.61 63.92 43618.73 88888.00 2010-05-17 09:18:02.000 137 30796.61 63.93 43618.70 88888.00 2010-05-17 09:18:03.000 137 30796.63 63.96 43618.72 88888.00 2010-05-17 09:18:04.000 137 30796.58 63.94 43618.76 88888.00 2010-05-17 09:18:05.000 137 30796.55 63.93 43618.72 53389.35 2010-05-17 09:18:06.000 137 30796.54 63.94 43618.75 88888.00 2010-05-17 09:18:07.000 137 30796.57 63.92 43618.77 88888.00 2010-05-17 09:18:08.000 137 30796.56 63.94 43618.74 88888.00 2010-05-17 09:18:09.000 137 30796.58 63.97 43618.80 88888.00 2010-05-17 09:18:10.000 137 30796.59 63.94 43618.79 53389.30 2010-05-17 09:18:11.000 137 30796.62 63.95 43618.78 88888.00 2010-05-17 09:18:12.000 137 30796.62 63.96 43618.80 88888.00 2010-05-17 09:18:13.000 137 30796.58 63.97 43618.81 88888.00 2010-05-17 09:18:14.000 137 30796.55 63.97 43618.81 88888.00 2010-05-17 09:18:15.000 137 30796.56 63.95 43618.84 53389.34 2010-05-17 09:18:16.000 137 30796.57 63.92 43618.89 88888.00 2010-05-17 09:18:17.000 137 30796.58 63.98 43618.85 88888.00 2010-05-17 09:18:18.000 137 30796.56 63.98 43618.78 88888.00 2010-05-17 09:18:19.000 137 30796.57 64.02 43618.77 88888.00 2010-05-17 09:18:20.000 137 30796.58 64.00 43618.77 53389.36 2010-05-17 09:18:21.000 137 30796.55 63.99 43618.78 88888.00 2010-05-17 09:18:22.000 137 30796.57 64.01 43618.75 88888.00 2010-05-17 09:18:23.000 137 30796.59 63.97 43618.73 88888.00 2010-05-17 09:18:24.000 137 30796.59 63.96 43618.71 88888.00 2010-05-17 09:18:25.000 137 30796.59 63.94 43618.68 53389.36 2010-05-17 09:18:26.000 137 30796.58 63.93 43618.69 88888.00 2010-05-17 09:18:27.000 137 30796.57 63.95 43618.71 88888.00 2010-05-17 09:18:28.000 137 30796.53 63.94 43618.69 88888.00 2010-05-17 09:18:29.000 137 30796.54 63.97 43618.71 88888.00 2010-05-17 09:18:30.000 137 30796.53 63.95 43618.77 53389.34 2010-05-17 09:18:31.000 137 30796.56 63.96 43618.74 88888.00 2010-05-17 09:18:32.000 137 30796.57 63.97 43618.72 88888.00 2010-05-17 09:18:33.000 137 30796.54 63.98 43618.77 88888.00 2010-05-17 09:18:34.000 137 30796.54 64.00 43618.74 88888.00 2010-05-17 09:18:35.000 137 30796.52 64.04 43618.84 53389.34 2010-05-17 09:18:36.000 137 30796.58 63.93 43618.75 88888.00 2010-05-17 09:18:37.000 137 30796.56 63.93 43618.70 88888.00 2010-05-17 09:18:38.000 137 30796.56 63.97 43618.72 88888.00 2010-05-17 09:18:39.000 137 30796.54 64.01 43618.75 88888.00 2010-05-17 09:18:40.000 137 30796.51 64.02 43618.72 53389.27 2010-05-17 09:18:41.000 137 30796.52 64.01 43618.71 88888.00 2010-05-17 09:18:42.000 137 30796.53 64.03 43618.67 88888.00 2010-05-17 09:18:43.000 137 30796.53 64.07 43618.73 88888.00 2010-05-17 09:18:44.000 137 30796.55 64.08 43618.71 88888.00 2010-05-17 09:18:45.000 137 30796.54 64.04 43618.68 53389.27 2010-05-17 09:18:46.000 137 30796.56 63.99 43618.74 88888.00 2010-05-17 09:18:47.000 137 30796.54 63.99 43618.75 88888.00 2010-05-17 09:18:48.000 137 30796.56 64.02 43618.70 88888.00 2010-05-17 09:18:49.000 137 30796.55 64.04 43618.73 88888.00 2010-05-17 09:18:50.000 137 30796.52 64.06 43618.78 53389.22 2010-05-17 09:18:51.000 137 30796.54 64.04 43618.73 88888.00 2010-05-17 09:18:52.000 137 30796.57 64.01 43618.66 88888.00 2010-05-17 09:18:53.000 137 30796.55 63.98 43618.62 88888.00 2010-05-17 09:18:54.000 137 30796.55 63.97 43618.65 88888.00 2010-05-17 09:18:55.000 137 30796.54 63.99 43618.60 53389.22 2010-05-17 09:18:56.000 137 30796.49 63.97 43618.63 88888.00 2010-05-17 09:18:57.000 137 30796.47 63.96 43618.63 88888.00 2010-05-17 09:18:58.000 137 30796.49 63.99 43618.63 88888.00 2010-05-17 09:18:59.000 137 30796.50 64.00 43618.59 88888.00 2010-05-17 09:19:00.000 137 30796.51 63.99 43618.58 53389.18 2010-05-17 09:19:01.000 137 30796.49 64.01 43618.55 88888.00 2010-05-17 09:19:02.000 137 30796.50 64.06 43618.53 88888.00 2010-05-17 09:19:03.000 137 30796.50 64.08 43618.47 88888.00 2010-05-17 09:19:04.000 137 30796.52 64.11 43618.41 88888.00 2010-05-17 09:19:05.000 137 30796.53 64.14 43618.38 53389.07 2010-05-17 09:19:06.000 137 30796.55 64.15 43618.36 88888.00 2010-05-17 09:19:07.000 137 30796.54 64.13 43618.42 88888.00 2010-05-17 09:19:08.000 137 30796.53 64.13 43618.40 88888.00 2010-05-17 09:19:09.000 137 30796.54 64.16 43618.41 88888.00 2010-05-17 09:19:10.000 137 30796.54 64.11 43618.41 53389.00 2010-05-17 09:19:11.000 137 30796.50 64.11 43618.44 88888.00 2010-05-17 09:19:12.000 137 30796.47 64.12 43618.50 88888.00 2010-05-17 09:19:13.000 137 30796.47 64.12 43618.50 88888.00 2010-05-17 09:19:14.000 137 30796.49 64.11 43618.53 88888.00 2010-05-17 09:19:15.000 137 30796.51 64.12 43618.57 53389.05 2010-05-17 09:19:16.000 137 30796.51 64.09 43618.56 88888.00 2010-05-17 09:19:17.000 137 30796.53 64.09 43618.55 88888.00 2010-05-17 09:19:18.000 137 30796.55 64.13 43618.55 88888.00 2010-05-17 09:19:19.000 137 30796.54 64.16 43618.50 88888.00 2010-05-17 09:19:20.000 137 30796.51 64.20 43618.40 53389.07 2010-05-17 09:19:21.000 137 30796.46 64.27 43618.37 88888.00 2010-05-17 09:19:22.000 137 30796.37 64.32 43618.34 88888.00 2010-05-17 09:19:23.000 137 30796.31 64.35 43618.35 88888.00 2010-05-17 09:19:24.000 137 30796.31 64.35 43618.30 88888.00 2010-05-17 09:19:25.000 137 30796.33 64.42 43618.30 53388.80 2010-05-17 09:19:26.000 137 30796.34 64.43 43618.29 88888.00 2010-05-17 09:19:27.000 137 30796.36 64.42 43618.26 88888.00 2010-05-17 09:19:28.000 137 30796.34 64.39 43618.28 88888.00 2010-05-17 09:19:29.000 137 30796.31 64.36 43618.35 88888.00 2010-05-17 09:19:30.000 137 30796.34 64.38 43618.37 53388.78 2010-05-17 09:19:31.000 137 30796.34 64.44 43618.36 88888.00 2010-05-17 09:19:32.000 137 30796.33 64.44 43618.34 88888.00 2010-05-17 09:19:33.000 137 30796.32 64.41 43618.31 88888.00 2010-05-17 09:19:34.000 137 30796.33 64.41 43618.31 88888.00 2010-05-17 09:19:35.000 137 30796.30 64.43 43618.32 53388.83 2010-05-17 09:19:36.000 137 30796.31 64.46 43618.30 88888.00 2010-05-17 09:19:37.000 137 30796.31 64.49 43618.33 88888.00 2010-05-17 09:19:38.000 137 30796.29 64.49 43618.35 88888.00 2010-05-17 09:19:39.000 137 30796.28 64.52 43618.37 88888.00 2010-05-17 09:19:40.000 137 30796.28 64.50 43618.35 53388.82 2010-05-17 09:19:41.000 137 30796.34 64.52 43618.37 88888.00 2010-05-17 09:19:42.000 137 30796.34 64.55 43618.36 88888.00 2010-05-17 09:19:43.000 137 30796.32 64.53 43618.31 88888.00 2010-05-17 09:19:44.000 137 30796.32 64.51 43618.29 88888.00 2010-05-17 09:19:45.000 137 30796.31 64.51 43618.31 53388.79 2010-05-17 09:19:46.000 137 30796.27 64.47 43618.31 88888.00 2010-05-17 09:19:47.000 137 30796.25 64.47 43618.29 88888.00 2010-05-17 09:19:48.000 137 30796.27 64.46 43618.32 88888.00 2010-05-17 09:19:49.000 137 30796.28 64.47 43618.32 88888.00 2010-05-17 09:19:50.000 137 30796.28 64.49 43618.35 53388.78 2010-05-17 09:19:51.000 137 30796.23 64.49 43618.34 88888.00 2010-05-17 09:19:52.000 137 30796.23 64.47 43618.36 88888.00 2010-05-17 09:19:53.000 137 30796.27 64.48 43618.35 88888.00 2010-05-17 09:19:54.000 137 30796.25 64.49 43618.33 88888.00 2010-05-17 09:19:55.000 137 30796.25 64.49 43618.32 53388.76 2010-05-17 09:19:56.000 137 30796.29 64.48 43618.29 88888.00 2010-05-17 09:19:57.000 137 30796.29 64.49 43618.28 88888.00 2010-05-17 09:19:58.000 137 30796.26 64.54 43618.29 88888.00 2010-05-17 09:19:59.000 137 30796.20 64.54 43618.30 88888.00 2010-05-17 09:20:00.000 137 30796.19 64.52 43618.35 53388.77 2010-05-17 09:20:01.000 137 30796.19 64.50 43618.37 88888.00 2010-05-17 09:20:02.000 137 30796.21 64.50 43618.35 88888.00 2010-05-17 09:20:03.000 137 30796.25 64.51 43618.31 88888.00 2010-05-17 09:20:04.000 137 30796.24 64.48 43618.34 88888.00 2010-05-17 09:20:05.000 137 30796.23 64.48 43618.34 53388.74 2010-05-17 09:20:06.000 137 30796.25 64.50 43618.36 88888.00 2010-05-17 09:20:07.000 137 30796.22 64.47 43618.44 88888.00 2010-05-17 09:20:08.000 137 30796.25 64.45 43618.48 88888.00 2010-05-17 09:20:09.000 137 30796.26 64.47 43618.44 88888.00 2010-05-17 09:20:10.000 137 30796.24 64.49 43618.39 53388.76 2010-05-17 09:20:11.000 137 30796.22 64.50 43618.40 88888.00 2010-05-17 09:20:12.000 137 30796.22 64.52 43618.41 88888.00 2010-05-17 09:20:13.000 137 30796.20 64.50 43618.37 88888.00 2010-05-17 09:20:14.000 137 30796.21 64.48 43618.37 88888.00 2010-05-17 09:20:15.000 137 30796.20 64.53 43618.40 53388.77 2010-05-17 09:20:16.000 137 30796.17 64.55 43618.42 88888.00 2010-05-17 09:20:17.000 137 30796.17 64.58 43618.43 88888.00 2010-05-17 09:20:18.000 137 30796.19 64.59 43618.42 88888.00 2010-05-17 09:20:19.000 137 30796.21 64.58 43618.42 88888.00 2010-05-17 09:20:20.000 137 30796.19 64.58 43618.46 53388.71 2010-05-17 09:20:21.000 137 30796.20 64.60 43618.43 88888.00 2010-05-17 09:20:22.000 137 30796.21 64.63 43618.40 88888.00 2010-05-17 09:20:23.000 137 30796.21 64.63 43618.36 88888.00 2010-05-17 09:20:24.000 137 30796.20 64.67 43618.39 88888.00 2010-05-17 09:20:25.000 137 30796.17 64.63 43618.39 53388.70 2010-05-17 09:20:26.000 137 30796.17 64.62 43618.43 88888.00 2010-05-17 09:20:27.000 137 30796.20 64.63 43618.42 88888.00 2010-05-17 09:20:28.000 137 30796.20 64.60 43618.43 88888.00 2010-05-17 09:20:29.000 137 30796.18 64.63 43618.41 88888.00 2010-05-17 09:20:30.000 137 30796.21 64.60 43618.33 53388.71 2010-05-17 09:20:31.000 137 30796.19 64.58 43618.31 88888.00 2010-05-17 09:20:32.000 137 30796.17 64.60 43618.30 88888.00 2010-05-17 09:20:33.000 137 30796.17 64.59 43618.34 88888.00 2010-05-17 09:20:34.000 137 30796.20 64.61 43618.38 88888.00 2010-05-17 09:20:35.000 137 30796.18 64.62 43618.33 53388.71 2010-05-17 09:20:36.000 137 30796.19 64.60 43618.30 88888.00 2010-05-17 09:20:37.000 137 30796.19 64.59 43618.31 88888.00 2010-05-17 09:20:38.000 137 30796.17 64.62 43618.33 88888.00 2010-05-17 09:20:39.000 137 30796.15 64.61 43618.37 88888.00 2010-05-17 09:20:40.000 137 30796.15 64.61 43618.34 53388.70 2010-05-17 09:20:41.000 137 30796.17 64.66 43618.36 88888.00 2010-05-17 09:20:42.000 137 30796.16 64.69 43618.39 88888.00 2010-05-17 09:20:43.000 137 30796.15 64.67 43618.36 88888.00 2010-05-17 09:20:44.000 137 30796.14 64.63 43618.32 88888.00 2010-05-17 09:20:45.000 137 30796.13 64.65 43618.32 53388.73 2010-05-17 09:20:46.000 137 30796.14 64.67 43618.31 88888.00 2010-05-17 09:20:47.000 137 30796.14 64.64 43618.32 88888.00 2010-05-17 09:20:48.000 137 30796.13 64.62 43618.32 88888.00 2010-05-17 09:20:49.000 137 30796.12 64.64 43618.38 88888.00 2010-05-17 09:20:50.000 137 30796.10 64.67 43618.40 53388.72 2010-05-17 09:20:51.000 137 30796.12 64.70 43618.38 88888.00 2010-05-17 09:20:52.000 137 30796.12 64.67 43618.35 88888.00 2010-05-17 09:20:53.000 137 30796.07 64.62 43618.41 88888.00 2010-05-17 09:20:54.000 137 30796.11 64.66 43618.38 88888.00 2010-05-17 09:20:55.000 137 30796.12 64.69 43618.34 53388.68 2010-05-17 09:20:56.000 137 30796.10 64.69 43618.36 88888.00 2010-05-17 09:20:57.000 137 30796.11 64.71 43618.36 88888.00 2010-05-17 09:20:58.000 137 30796.15 64.74 43618.36 88888.00 2010-05-17 09:20:59.000 137 30796.14 64.72 43618.36 88888.00 2010-05-17 09:21:00.000 137 30796.15 64.69 43618.35 53388.69 2010-05-17 09:21:01.000 137 30796.14 64.72 43618.39 88888.00 2010-05-17 09:21:02.000 137 30796.11 64.71 43618.39 88888.00 2010-05-17 09:21:03.000 137 30796.11 64.71 43618.42 88888.00 2010-05-17 09:21:04.000 137 30796.10 64.75 43618.38 88888.00 2010-05-17 09:21:05.000 137 30796.06 64.72 43618.36 53388.72 2010-05-17 09:21:06.000 137 30796.12 64.65 43618.28 88888.00 2010-05-17 09:21:07.000 137 30796.10 64.73 43618.22 88888.00 2010-05-17 09:21:08.000 137 30796.08 64.76 43618.31 88888.00 2010-05-17 09:21:09.000 137 30796.08 64.77 43618.34 88888.00 2010-05-17 09:21:10.000 137 30796.07 64.73 43618.32 53388.63 2010-05-17 09:21:11.000 137 30796.07 64.77 43618.33 88888.00 2010-05-17 09:21:12.000 137 30796.09 64.81 43618.39 88888.00 2010-05-17 09:21:13.000 137 30796.07 64.80 43618.38 88888.00 2010-05-17 09:21:14.000 137 30796.09 64.77 43618.36 88888.00 2010-05-17 09:21:15.000 137 30796.10 64.74 43618.36 53388.67 2010-05-17 09:21:16.000 137 30796.06 64.72 43618.32 88888.00 2010-05-17 09:21:17.000 137 30795.99 64.76 43618.31 88888.00 2010-05-17 09:21:18.000 137 30795.99 64.75 43618.34 88888.00 2010-05-17 09:21:19.000 137 30796.02 64.76 43618.35 88888.00 2010-05-17 09:21:20.000 137 30796.03 64.74 43618.29 53388.66 2010-05-17 09:21:21.000 137 30796.04 64.74 43618.32 88888.00 2010-05-17 09:21:22.000 137 30796.01 64.77 43618.39 88888.00 2010-05-17 09:21:23.000 137 30796.01 64.79 43618.35 88888.00 2010-05-17 09:21:24.000 137 30796.02 64.81 43618.30 88888.00 2010-05-17 09:21:25.000 137 30796.03 64.84 43618.34 53388.66 2010-05-17 09:21:26.000 137 30796.02 64.84 43618.31 88888.00 2010-05-17 09:21:27.000 137 30796.01 64.82 43618.36 88888.00 2010-05-17 09:21:28.000 137 30795.96 64.82 43618.35 88888.00 2010-05-17 09:21:29.000 137 30795.97 64.79 43618.34 88888.00 2010-05-17 09:21:30.000 137 30796.01 64.83 43618.32 53388.69 2010-05-17 09:21:31.000 137 30795.98 64.86 43618.27 88888.00 2010-05-17 09:21:32.000 137 30795.96 64.83 43618.30 88888.00 2010-05-17 09:21:33.000 137 30795.87 64.77 43618.41 88888.00 2010-05-17 09:21:34.000 137 30795.97 64.83 43618.38 88888.00 2010-05-17 09:21:35.000 137 30796.00 64.90 43618.37 53388.64 2010-05-17 09:21:36.000 137 30795.98 64.88 43618.41 88888.00 2010-05-17 09:21:37.000 137 30795.96 64.91 43618.39 88888.00 2010-05-17 09:21:38.000 137 30795.95 64.90 43618.36 88888.00 2010-05-17 09:21:39.000 137 30795.94 64.86 43618.37 88888.00 2010-05-17 09:21:40.000 137 30795.97 64.90 43618.33 53388.69 2010-05-17 09:21:41.000 137 30795.99 64.92 43618.37 88888.00 2010-05-17 09:21:42.000 137 30795.98 64.90 43618.37 88888.00 2010-05-17 09:21:43.000 137 30795.97 64.92 43618.39 88888.00 2010-05-17 09:21:44.000 137 30795.96 64.88 43618.37 88888.00 2010-05-17 09:21:45.000 137 30795.97 64.89 43618.34 53388.66 2010-05-17 09:21:46.000 137 30795.99 64.89 43618.36 88888.00 2010-05-17 09:21:47.000 137 30795.95 64.89 43618.32 88888.00 2010-05-17 09:21:48.000 137 30795.94 64.96 43618.36 88888.00 2010-05-17 09:21:49.000 137 30795.96 64.98 43618.33 88888.00 2010-05-17 09:21:50.000 137 30795.97 64.97 43618.36 53388.65 2010-05-17 09:21:51.000 137 30795.95 64.97 43618.33 88888.00 2010-05-17 09:21:52.000 137 30795.92 64.94 43618.41 88888.00 2010-05-17 09:21:53.000 137 30795.94 64.95 43618.47 88888.00 2010-05-17 09:21:54.000 137 30795.96 64.97 43618.45 88888.00 2010-05-17 09:21:55.000 137 30795.95 64.99 43618.43 53388.64 2010-05-17 09:21:56.000 137 30795.94 64.97 43618.43 88888.00 2010-05-17 09:21:57.000 137 30795.92 64.94 43618.41 88888.00 2010-05-17 09:21:58.000 137 30795.91 64.98 43618.43 88888.00 2010-05-17 09:21:59.000 137 30795.92 64.97 43618.41 88888.00 2010-05-17 09:22:00.000 137 30795.91 65.00 43618.41 53388.62 2010-05-17 09:22:01.000 137 30795.91 64.98 43618.38 88888.00 2010-05-17 09:22:02.000 137 30795.88 64.98 43618.34 88888.00 2010-05-17 09:22:03.000 137 30795.85 65.00 43618.39 88888.00 2010-05-17 09:22:04.000 137 30795.84 65.03 43618.40 88888.00 2010-05-17 09:22:05.000 137 30795.86 64.99 43618.36 53388.61 2010-05-17 09:22:06.000 137 30795.90 65.02 43618.40 88888.00 2010-05-17 09:22:07.000 137 30795.90 65.04 43618.41 88888.00 2010-05-17 09:22:08.000 137 30795.89 64.99 43618.36 88888.00 2010-05-17 09:22:09.000 137 30795.89 64.99 43618.36 88888.00 2010-05-17 09:22:10.000 137 30795.90 64.99 43618.40 53388.58 2010-05-17 09:22:11.000 137 30795.88 65.04 43618.41 88888.00 2010-05-17 09:22:12.000 137 30795.88 65.05 43618.41 88888.00 2010-05-17 09:22:13.000 137 30795.88 65.06 43618.39 88888.00 2010-05-17 09:22:14.000 137 30795.88 65.05 43618.37 88888.00 2010-05-17 09:22:15.000 137 30795.88 65.04 43618.33 53388.62 2010-05-17 09:22:16.000 137 30795.87 65.07 43618.32 88888.00 2010-05-17 09:22:17.000 137 30795.82 65.00 43618.33 88888.00 2010-05-17 09:22:18.000 137 30795.81 65.00 43618.38 88888.00 2010-05-17 09:22:19.000 137 30795.85 65.03 43618.41 88888.00 2010-05-17 09:22:20.000 137 30795.85 65.02 43618.39 53388.57 2010-05-17 09:22:21.000 137 30795.84 64.99 43618.40 88888.00 2010-05-17 09:22:22.000 137 30795.85 65.02 43618.39 88888.00 2010-05-17 09:22:23.000 137 30795.85 65.02 43618.33 88888.00 2010-05-17 09:22:24.000 137 30795.86 65.05 43618.33 88888.00 2010-05-17 09:22:25.000 137 30795.85 65.04 43618.29 53388.59 2010-05-17 09:22:26.000 137 30795.81 65.03 43618.28 88888.00 2010-05-17 09:22:27.000 137 30795.78 65.10 43618.30 88888.00 2010-05-17 09:22:28.000 137 30795.79 65.13 43618.31 88888.00 2010-05-17 09:22:29.000 137 30795.75 65.06 43618.30 88888.00 2010-05-17 09:22:30.000 137 30795.63 64.89 43618.36 53388.53 2010-05-17 09:22:31.000 137 30795.66 64.98 43618.39 88888.00 2010-05-17 09:22:32.000 137 30795.71 65.05 43618.39 88888.00 2010-05-17 09:22:33.000 137 30795.74 65.07 43618.39 88888.00 2010-05-17 09:22:34.000 137 30795.72 65.06 43618.38 88888.00 2010-05-17 09:22:35.000 137 30795.72 65.03 43618.29 53388.56 2010-05-17 09:22:36.000 137 30795.69 65.04 43618.28 88888.00 2010-05-17 09:22:37.000 137 30795.69 65.09 43618.33 88888.00 2010-05-17 09:22:38.000 137 30795.66 65.06 43618.38 88888.00 2010-05-17 09:22:39.000 137 30795.66 65.02 43618.36 88888.00 2010-05-17 09:22:40.000 137 30795.69 65.05 43618.37 53388.52 2010-05-17 09:22:41.000 137 30795.74 65.08 43618.39 88888.00 2010-05-17 09:22:42.000 137 30795.70 65.09 43618.39 88888.00 2010-05-17 09:22:43.000 137 30795.69 65.07 43618.38 88888.00 2010-05-17 09:22:44.000 137 30795.74 65.05 43618.37 88888.00 2010-05-17 09:22:45.000 137 30795.72 65.03 43618.35 53388.51 2010-05-17 09:22:46.000 137 30795.67 65.03 43618.35 88888.00 2010-05-17 09:22:47.000 137 30795.65 65.07 43618.36 88888.00 2010-05-17 09:22:48.000 137 30795.67 65.06 43618.39 88888.00 2010-05-17 09:22:49.000 137 30795.65 65.05 43618.40 88888.00 2010-05-17 09:22:50.000 137 30795.67 65.06 43618.39 53388.48 2010-05-17 09:22:51.000 137 30795.69 65.09 43618.42 88888.00 2010-05-17 09:22:52.000 137 30795.69 65.06 43618.40 88888.00 2010-05-17 09:22:53.000 137 30795.66 65.06 43618.40 88888.00 2010-05-17 09:22:54.000 137 30795.64 65.07 43618.38 88888.00 2010-05-17 09:22:55.000 137 30795.64 65.06 43618.39 53388.49 2010-05-17 09:22:56.000 137 30795.64 65.06 43618.38 88888.00 2010-05-17 09:22:57.000 137 30795.64 65.06 43618.35 88888.00 2010-05-17 09:22:58.000 137 30795.65 65.01 43618.32 88888.00 2010-05-17 09:22:59.000 137 30795.67 65.05 43618.36 88888.00 2010-05-17 09:23:00.000 137 30795.66 65.03 43618.37 53388.43 2010-05-17 09:23:01.000 137 30795.63 65.03 43618.38 88888.00 2010-05-17 09:23:02.000 137 30795.62 65.07 43618.38 88888.00 2010-05-17 09:23:03.000 137 30795.61 65.09 43618.43 88888.00 2010-05-17 09:23:04.000 137 30795.63 65.09 43618.39 88888.00 2010-05-17 09:23:05.000 137 30795.64 65.10 43618.33 53388.48 2010-05-17 09:23:06.000 137 30795.57 65.05 43618.33 88888.00 2010-05-17 09:23:07.000 137 30795.45 64.96 43618.52 88888.00 2010-05-17 09:23:08.000 137 30795.59 65.09 43618.48 88888.00 2010-05-17 09:23:09.000 137 30795.61 65.14 43618.43 88888.00 2010-05-17 09:23:10.000 137 30795.63 65.12 43618.44 53388.55 2010-05-17 09:23:11.000 137 30795.62 65.14 43618.36 88888.00 2010-05-17 09:23:12.000 137 30795.60 65.15 43618.34 88888.00 2010-05-17 09:23:13.000 137 30795.62 65.15 43618.38 88888.00 2010-05-17 09:23:14.000 137 30795.60 65.11 43618.39 88888.00 2010-05-17 09:23:15.000 137 30795.62 65.13 43618.38 53388.42 2010-05-17 09:23:16.000 137 30795.56 65.18 43618.37 88888.00 2010-05-17 09:23:17.000 137 30795.53 65.17 43618.32 88888.00 2010-05-17 09:23:18.000 137 30795.54 65.17 43618.34 88888.00 2010-05-17 09:23:19.000 137 30795.54 65.15 43618.37 88888.00 2010-05-17 09:23:20.000 137 30795.55 65.19 43618.32 53388.37 2010-05-17 09:23:21.000 137 30795.60 65.31 43618.28 88888.00 2010-05-17 09:23:22.000 137 30795.55 65.27 43618.32 88888.00 2010-05-17 09:23:23.000 137 30795.53 65.25 43618.33 88888.00 2010-05-17 09:23:24.000 137 30795.53 65.21 43618.36 88888.00 2010-05-17 09:23:25.000 137 30795.53 65.25 43618.38 53388.35 2010-05-17 09:23:26.000 137 30795.51 65.21 43618.35 88888.00 2010-05-17 09:23:27.000 137 30795.52 65.18 43618.36 88888.00 2010-05-17 09:23:28.000 137 30795.50 65.19 43618.40 88888.00 2010-05-17 09:23:29.000 137 30795.52 65.18 43618.36 88888.00 2010-05-17 09:23:30.000 137 30795.50 65.20 43618.39 53388.35 2010-05-17 09:23:31.000 137 30795.48 65.19 43618.45 88888.00 2010-05-17 09:23:32.000 137 30795.49 65.19 43618.45 88888.00 2010-05-17 09:23:33.000 137 30795.44 65.16 43618.37 88888.00 2010-05-17 09:23:34.000 137 30795.42 65.16 43618.32 88888.00 2010-05-17 09:23:35.000 137 30795.47 65.18 43618.36 53388.38 2010-05-17 09:23:36.000 137 30795.49 65.17 43618.42 88888.00 2010-05-17 09:23:37.000 137 30795.45 65.19 43618.43 88888.00 2010-05-17 09:23:38.000 137 30795.43 65.17 43618.45 88888.00 2010-05-17 09:23:39.000 137 30795.45 65.20 43618.49 88888.00 2010-05-17 09:23:40.000 137 30795.46 65.22 43618.42 53388.38 2010-05-17 09:23:41.000 137 30795.47 65.23 43618.37 88888.00 2010-05-17 09:23:42.000 137 30795.44 65.20 43618.40 88888.00 2010-05-17 09:23:43.000 137 30795.43 65.25 43618.43 88888.00 2010-05-17 09:23:44.000 137 30795.42 65.26 43618.42 88888.00 2010-05-17 09:23:45.000 137 30795.40 65.24 43618.39 53388.35 2010-05-17 09:23:46.000 137 30795.39 65.24 43618.39 88888.00 2010-05-17 09:23:47.000 137 30795.38 65.22 43618.39 88888.00 2010-05-17 09:23:48.000 137 30795.37 65.20 43618.42 88888.00 2010-05-17 09:23:49.000 137 30795.34 65.20 43618.47 88888.00 2010-05-17 09:23:50.000 137 30795.34 65.20 43618.45 53388.32 2010-05-17 09:23:51.000 137 30795.38 65.22 43618.43 88888.00 2010-05-17 09:23:52.000 137 30795.42 65.23 43618.40 88888.00 2010-05-17 09:23:53.000 137 30795.39 65.23 43618.44 88888.00 2010-05-17 09:23:54.000 137 30795.40 65.24 43618.47 88888.00 2010-05-17 09:23:55.000 137 30795.41 65.27 43618.41 53388.34 2010-05-17 09:23:56.000 137 30795.41 65.28 43618.42 88888.00 2010-05-17 09:23:57.000 137 30795.38 65.29 43618.42 88888.00 2010-05-17 09:23:58.000 137 30795.38 65.27 43618.44 88888.00 2010-05-17 09:23:59.000 137 30795.37 65.27 43618.42 88888.00 2010-05-17 09:24:00.000 137 30795.35 65.26 43618.43 53388.31 2010-05-17 09:24:01.000 137 30795.35 65.28 43618.42 88888.00 2010-05-17 09:24:02.000 137 30795.36 65.30 43618.40 88888.00 2010-05-17 09:24:03.000 137 30795.37 65.32 43618.38 88888.00 2010-05-17 09:24:04.000 137 30795.37 65.30 43618.35 88888.00 2010-05-17 09:24:05.000 137 30795.38 65.30 43618.36 53388.32 2010-05-17 09:24:06.000 137 30795.38 65.29 43618.39 88888.00 2010-05-17 09:24:07.000 137 30795.37 65.32 43618.39 88888.00 2010-05-17 09:24:08.000 137 30795.36 65.32 43618.41 88888.00 2010-05-17 09:24:09.000 137 30795.33 65.28 43618.43 88888.00 2010-05-17 09:24:10.000 137 30795.35 65.27 43618.44 53388.32 2010-05-17 09:24:11.000 137 30795.38 65.26 43618.46 88888.00 2010-05-17 09:24:12.000 137 30795.37 65.28 43618.44 88888.00 2010-05-17 09:24:13.000 137 30795.36 65.28 43618.47 88888.00 2010-05-17 09:24:14.000 137 30795.34 65.29 43618.45 88888.00 2010-05-17 09:24:15.000 137 30795.36 65.28 43618.47 53388.28 2010-05-17 09:24:16.000 137 30795.36 65.28 43618.44 88888.00 2010-05-17 09:24:17.000 137 30795.39 65.26 43618.42 88888.00 2010-05-17 09:24:18.000 137 30795.39 65.25 43618.42 88888.00 2010-05-17 09:24:19.000 137 30795.39 65.27 43618.41 88888.00 2010-05-17 09:24:20.000 137 30795.39 65.26 43618.40 53388.30 2010-05-17 09:24:21.000 137 30795.36 65.28 43618.36 88888.00 2010-05-17 09:24:22.000 137 30795.35 65.29 43618.38 88888.00 2010-05-17 09:24:23.000 137 30795.33 65.29 43618.46 88888.00 2010-05-17 09:24:24.000 137 30795.34 65.30 43618.49 88888.00 2010-05-17 09:24:25.000 137 30795.35 65.30 43618.45 53388.31 2010-05-17 09:24:26.000 137 30795.35 65.32 43618.47 88888.00 2010-05-17 09:24:27.000 137 30795.40 65.39 43618.48 88888.00 2010-05-17 09:24:28.000 137 30795.42 65.40 43618.49 88888.00 2010-05-17 09:24:29.000 137 30795.42 65.38 43618.52 88888.00 2010-05-17 09:24:30.000 137 30795.40 65.35 43618.52 53388.31 2010-05-17 09:24:31.000 137 30795.41 65.35 43618.47 88888.00 2010-05-17 09:24:32.000 137 30795.42 65.38 43618.49 88888.00 2010-05-17 09:24:33.000 137 30795.39 65.41 43618.50 88888.00 2010-05-17 09:24:34.000 137 30795.40 65.40 43618.50 88888.00 2010-05-17 09:24:35.000 137 30795.39 65.37 43618.53 53388.36 2010-05-17 09:24:36.000 137 30795.39 65.37 43618.50 88888.00 2010-05-17 09:24:37.000 137 30795.38 65.43 43618.51 88888.00 2010-05-17 09:24:38.000 137 30795.37 65.49 43618.52 88888.00 2010-05-17 09:24:39.000 137 30795.39 65.50 43618.46 88888.00 2010-05-17 09:24:40.000 137 30795.41 65.48 43618.48 53388.37 2010-05-17 09:24:41.000 137 30795.44 65.49 43618.48 88888.00 2010-05-17 09:24:42.000 137 30795.51 65.55 43618.41 88888.00 2010-05-17 09:24:43.000 137 30795.41 65.48 43618.45 88888.00 2010-05-17 09:24:44.000 137 30795.38 65.50 43618.45 88888.00 2010-05-17 09:24:45.000 137 30795.38 65.49 43618.50 53388.32 2010-05-17 09:24:46.000 137 30795.37 65.44 43618.55 88888.00 2010-05-17 09:24:47.000 137 30795.40 65.46 43618.54 88888.00 2010-05-17 09:24:48.000 137 30795.38 65.45 43618.52 88888.00 2010-05-17 09:24:49.000 137 30795.35 65.44 43618.52 88888.00 2010-05-17 09:24:50.000 137 30795.36 65.47 43618.50 53388.37 2010-05-17 09:24:51.000 137 30795.34 65.47 43618.50 88888.00 2010-05-17 09:24:52.000 137 30795.33 65.46 43618.47 88888.00 2010-05-17 09:24:53.000 137 30795.37 65.46 43618.47 88888.00 2010-05-17 09:24:54.000 137 30795.39 65.48 43618.55 88888.00 2010-05-17 09:24:55.000 137 30795.38 65.47 43618.53 53388.35 2010-05-17 09:24:56.000 137 30795.37 65.43 43618.48 88888.00 2010-05-17 09:24:57.000 137 30795.33 65.39 43618.52 88888.00 2010-05-17 09:24:58.000 137 30795.28 65.31 43618.57 88888.00 2010-05-17 09:24:59.000 137 30795.34 65.36 43618.60 88888.00 2010-05-17 09:25:00.000 137 30795.38 65.42 43618.58 53388.33 2010-05-17 09:25:01.000 137 30795.38 65.45 43618.55 88888.00 2010-05-17 09:25:02.000 137 30795.36 65.46 43618.54 88888.00 2010-05-17 09:25:03.000 137 30795.39 65.48 43618.51 88888.00 2010-05-17 09:25:04.000 137 30795.38 65.48 43618.52 88888.00 2010-05-17 09:25:05.000 137 30795.37 65.49 43618.47 53388.37 2010-05-17 09:25:06.000 137 30795.35 65.51 43618.47 88888.00 2010-05-17 09:25:07.000 137 30795.33 65.47 43618.50 88888.00 2010-05-17 09:25:08.000 137 30795.33 65.47 43618.45 88888.00 2010-05-17 09:25:09.000 137 30795.37 65.53 43618.43 88888.00 2010-05-17 09:25:10.000 137 30795.37 65.53 43618.49 53388.35 2010-05-17 09:25:11.000 137 30795.39 65.55 43618.49 88888.00 2010-05-17 09:25:12.000 137 30795.41 65.54 43618.49 88888.00 2010-05-17 09:25:13.000 137 30795.40 65.52 43618.49 88888.00 2010-05-17 09:25:14.000 137 30795.36 65.54 43618.48 88888.00 2010-05-17 09:25:15.000 137 30795.37 65.57 43618.47 53388.36 2010-05-17 09:25:16.000 137 30795.37 65.59 43618.52 88888.00 2010-05-17 09:25:17.000 137 30795.35 65.58 43618.58 88888.00 2010-05-17 09:25:18.000 137 30795.34 65.53 43618.54 88888.00 2010-05-17 09:25:19.000 137 30795.38 65.54 43618.53 88888.00 2010-05-17 09:25:20.000 137 30795.41 65.55 43618.49 53388.34 2010-05-17 09:25:21.000 137 30795.38 65.55 43618.53 88888.00 2010-05-17 09:25:22.000 137 30795.35 65.58 43618.56 88888.00 2010-05-17 09:25:23.000 137 30795.37 65.60 43618.56 88888.00 2010-05-17 09:25:24.000 137 30795.35 65.60 43618.57 88888.00 2010-05-17 09:25:25.000 137 30795.32 65.60 43618.57 53388.34 2010-05-17 09:25:26.000 137 30795.29 65.61 43618.57 88888.00 2010-05-17 09:25:27.000 137 30795.31 65.63 43618.60 88888.00 2010-05-17 09:25:28.000 137 30795.29 65.61 43618.54 88888.00 2010-05-17 09:25:29.000 137 30795.26 65.56 43618.50 88888.00 2010-05-17 09:25:30.000 137 30795.26 65.56 43618.47 53388.31 2010-05-17 09:25:31.000 137 30795.27 65.54 43618.48 88888.00 2010-05-17 09:25:32.000 137 30795.25 65.56 43618.49 88888.00 2010-05-17 09:25:33.000 137 30795.28 65.58 43618.53 88888.00 2010-05-17 09:25:34.000 137 30795.26 65.57 43618.52 88888.00 2010-05-17 09:25:35.000 137 30795.25 65.57 43618.49 53388.33 2010-05-17 09:25:36.000 137 30795.25 65.53 43618.45 88888.00 2010-05-17 09:25:37.000 137 30795.25 65.55 43618.52 88888.00 2010-05-17 09:25:38.000 137 30795.24 65.58 43618.53 88888.00 2010-05-17 09:25:39.000 137 30795.24 65.60 43618.54 88888.00 2010-05-17 09:25:40.000 137 30795.24 65.62 43618.53 53388.30 2010-05-17 09:25:41.000 137 30795.25 65.65 43618.52 88888.00 2010-05-17 09:25:42.000 137 30795.22 65.63 43618.55 88888.00 2010-05-17 09:25:43.000 137 30795.26 65.69 43618.60 88888.00 2010-05-17 09:25:44.000 137 30795.24 65.69 43618.61 88888.00 2010-05-17 09:25:45.000 137 30795.19 65.65 43618.59 53388.33 2010-05-17 09:25:46.000 137 30795.22 65.62 43618.55 88888.00 2010-05-17 09:25:47.000 137 30795.24 65.63 43618.52 88888.00 2010-05-17 09:25:48.000 137 30795.26 65.59 43618.47 88888.00 2010-05-17 09:25:49.000 137 30795.26 65.62 43618.47 88888.00 2010-05-17 09:25:50.000 137 30795.23 65.62 43618.48 53388.31 2010-05-17 09:25:51.000 137 30795.23 65.63 43618.48 88888.00 2010-05-17 09:25:52.000 137 30795.23 65.67 43618.49 88888.00 2010-05-17 09:25:53.000 137 30795.28 65.66 43618.46 88888.00 2010-05-17 09:25:54.000 137 30795.29 65.65 43618.44 88888.00 2010-05-17 09:25:55.000 137 30795.24 65.66 43618.47 53388.28 2010-05-17 09:25:56.000 137 30795.23 65.65 43618.51 88888.00 2010-05-17 09:25:57.000 137 30795.25 65.68 43618.52 88888.00 2010-05-17 09:25:58.000 137 30795.25 65.70 43618.50 88888.00 2010-05-17 09:25:59.000 137 30795.24 65.70 43618.47 88888.00 2010-05-17 09:26:00.000 137 30795.26 65.78 43618.44 53388.30 2010-05-17 09:26:01.000 137 30795.24 65.79 43618.50 88888.00 2010-05-17 09:26:02.000 137 30795.21 65.75 43618.53 88888.00 2010-05-17 09:26:03.000 137 30795.22 65.75 43618.54 88888.00 2010-05-17 09:26:04.000 137 30795.24 65.75 43618.51 88888.00 2010-05-17 09:26:05.000 137 30795.26 65.77 43618.47 53388.30 2010-05-17 09:26:06.000 137 30795.25 65.78 43618.52 88888.00 2010-05-17 09:26:07.000 137 30795.26 65.80 43618.55 88888.00 2010-05-17 09:26:08.000 137 30795.29 65.79 43618.61 88888.00 2010-05-17 09:26:09.000 137 30795.29 65.79 43618.55 88888.00 2010-05-17 09:26:10.000 137 30795.27 65.78 43618.52 53388.29 2010-05-17 09:26:11.000 137 30795.28 65.75 43618.58 88888.00 2010-05-17 09:26:12.000 137 30795.31 65.78 43618.67 88888.00 2010-05-17 09:26:13.000 137 30795.30 65.77 43618.65 88888.00 2010-05-17 09:26:14.000 137 30795.29 65.77 43618.61 88888.00 2010-05-17 09:26:15.000 137 30795.28 65.77 43618.61 53388.35 2010-05-17 09:26:16.000 137 30795.25 65.75 43618.64 88888.00 2010-05-17 09:26:17.000 137 30795.25 65.75 43618.65 88888.00 2010-05-17 09:26:18.000 137 30795.24 65.74 43618.67 88888.00 2010-05-17 09:26:19.000 137 30795.26 65.77 43618.67 88888.00 2010-05-17 09:26:20.000 137 30795.30 65.80 43618.68 53388.35 2010-05-17 09:26:21.000 137 30795.29 65.79 43618.69 88888.00 2010-05-17 09:26:22.000 137 30795.27 65.75 43618.67 88888.00 2010-05-17 09:26:23.000 137 30795.27 65.77 43618.68 88888.00 2010-05-17 09:26:24.000 137 30795.27 65.73 43618.66 88888.00 2010-05-17 09:26:25.000 137 30795.28 65.70 43618.62 53388.38 2010-05-17 09:26:26.000 137 30795.29 65.72 43618.66 88888.00 2010-05-17 09:26:27.000 137 30795.29 65.72 43618.68 88888.00 2010-05-17 09:26:28.000 137 30795.31 65.75 43618.68 88888.00 2010-05-17 09:26:29.000 137 30795.30 65.79 43618.66 88888.00 2010-05-17 09:26:30.000 137 30795.33 65.81 43618.64 53388.38 2010-05-17 09:26:31.000 137 30795.35 65.80 43618.57 88888.00 2010-05-17 09:26:32.000 137 30795.31 65.74 43618.65 88888.00 2010-05-17 09:26:33.000 137 30795.30 65.73 43618.64 88888.00 2010-05-17 09:26:34.000 137 30795.29 65.73 43618.65 88888.00 2010-05-17 09:26:35.000 137 30795.29 65.77 43618.66 53388.38 2010-05-17 09:26:36.000 137 30795.31 65.79 43618.66 88888.00 2010-05-17 09:26:37.000 137 30795.32 65.76 43618.66 88888.00 2010-05-17 09:26:38.000 137 30795.30 65.75 43618.61 88888.00 2010-05-17 09:26:39.000 137 30795.28 65.78 43618.66 88888.00 2010-05-17 09:26:40.000 137 30795.29 65.78 43618.65 53388.42 2010-05-17 09:26:41.000 137 30795.27 65.78 43618.64 88888.00 2010-05-17 09:26:42.000 137 30795.15 65.59 43618.71 88888.00 2010-05-17 09:26:43.000 137 30795.15 65.60 43618.82 88888.00 2010-05-17 09:26:44.000 137 30795.25 65.69 43618.79 88888.00 2010-05-17 09:26:45.000 137 30795.25 65.76 43618.75 53388.44 2010-05-17 09:26:46.000 137 30795.24 65.81 43618.67 88888.00 2010-05-17 09:26:47.000 137 30795.25 65.84 43618.67 88888.00 2010-05-17 09:26:48.000 137 30795.26 65.85 43618.65 88888.00 2010-05-17 09:26:49.000 137 30795.27 65.84 43618.66 88888.00 2010-05-17 09:26:50.000 137 30795.25 65.84 43618.64 53388.37 2010-05-17 09:26:51.000 137 30795.27 65.81 43618.66 88888.00 2010-05-17 09:26:52.000 137 30795.25 65.82 43618.63 88888.00 2010-05-17 09:26:53.000 137 30795.26 65.81 43618.55 88888.00 2010-05-17 09:26:54.000 137 30795.28 65.81 43618.54 88888.00 2010-05-17 09:26:55.000 137 30795.27 65.80 43618.55 53388.38 2010-05-17 09:26:56.000 137 30795.27 65.78 43618.52 88888.00 2010-05-17 09:26:57.000 137 30795.26 65.80 43618.58 88888.00 2010-05-17 09:26:58.000 137 30795.27 65.86 43618.62 88888.00 2010-05-17 09:26:59.000 137 30795.24 65.86 43618.59 88888.00 2010-05-17 09:27:00.000 137 30795.24 65.83 43618.60 53388.37 2010-05-17 09:27:01.000 137 30795.22 65.76 43618.54 88888.00 2010-05-17 09:27:02.000 137 30795.25 65.82 43618.55 88888.00 2010-05-17 09:27:03.000 137 30795.39 65.97 43618.34 88888.00 2010-05-17 09:27:04.000 137 30795.26 65.86 43618.43 88888.00 2010-05-17 09:27:05.000 137 30795.22 65.86 43618.54 53388.42 2010-05-17 09:27:06.000 137 30795.21 65.85 43618.59 88888.00 2010-05-17 09:27:07.000 137 30795.22 65.85 43618.56 88888.00 2010-05-17 09:27:08.000 137 30795.24 65.87 43618.63 88888.00 2010-05-17 09:27:09.000 137 30795.24 65.84 43618.65 88888.00 2010-05-17 09:27:10.000 137 30795.22 65.86 43618.68 53388.36 2010-05-17 09:27:11.000 137 30795.24 65.86 43618.65 88888.00 2010-05-17 09:27:12.000 137 30795.21 65.89 43618.63 88888.00 2010-05-17 09:27:13.000 137 30795.18 65.90 43618.62 88888.00 2010-05-17 09:27:14.000 137 30795.18 65.84 43618.56 88888.00 2010-05-17 09:27:15.000 137 30795.18 65.87 43618.50 53388.37 2010-05-17 09:27:16.000 137 30795.17 65.88 43618.54 88888.00 2010-05-17 09:27:17.000 137 30795.18 65.88 43618.56 88888.00 2010-05-17 09:27:18.000 137 30795.18 65.87 43618.60 88888.00 2010-05-17 09:27:19.000 137 30795.19 65.88 43618.63 88888.00 2010-05-17 09:27:20.000 137 30795.18 65.85 43618.63 53388.35 2010-05-17 09:27:21.000 137 30795.19 65.86 43618.63 88888.00 2010-05-17 09:27:22.000 137 30795.20 65.84 43618.60 88888.00 2010-05-17 09:27:23.000 137 30795.17 65.85 43618.65 88888.00 2010-05-17 09:27:24.000 137 30795.21 65.88 43618.67 88888.00 2010-05-17 09:27:25.000 137 30795.19 65.85 43618.59 53388.36 2010-05-17 09:27:26.000 137 30795.20 65.88 43618.61 88888.00 2010-05-17 09:27:27.000 137 30795.25 65.98 43618.48 88888.00 2010-05-17 09:27:28.000 137 30795.12 65.87 43618.62 88888.00 2010-05-17 09:27:29.000 137 30795.10 65.88 43618.72 88888.00 2010-05-17 09:27:30.000 137 30795.12 65.89 43618.70 53388.29 2010-05-17 09:27:31.000 137 30795.10 65.86 43618.68 88888.00 2010-05-17 09:27:32.000 137 30795.10 65.88 43618.66 88888.00 2010-05-17 09:27:33.000 137 30795.14 65.88 43618.66 88888.00 2010-05-17 09:27:34.000 137 30795.18 65.90 43618.68 88888.00 2010-05-17 09:27:35.000 137 30795.18 65.93 43618.69 53388.37 2010-05-17 09:27:36.000 137 30795.18 65.92 43618.67 88888.00 2010-05-17 09:27:37.000 137 30795.17 65.94 43618.68 88888.00 2010-05-17 09:27:38.000 137 30795.15 65.91 43618.67 88888.00 2010-05-17 09:27:39.000 137 30795.14 65.88 43618.64 88888.00 2010-05-17 09:27:40.000 137 30795.15 65.88 43618.62 53388.35 2010-05-17 09:27:41.000 137 30795.13 65.91 43618.58 88888.00 2010-05-17 09:27:42.000 137 30795.13 65.94 43618.60 88888.00 2010-05-17 09:27:43.000 137 30795.13 65.98 43618.57 88888.00 2010-05-17 09:27:44.000 137 30795.19 65.98 43618.57 88888.00 2010-05-17 09:27:45.000 137 30795.15 65.99 43618.64 53388.30 2010-05-17 09:27:46.000 137 30795.11 66.00 43618.64 88888.00 2010-05-17 09:27:47.000 137 30795.13 65.97 43618.64 88888.00 2010-05-17 09:27:48.000 137 30795.13 65.93 43618.54 88888.00 2010-05-17 09:27:49.000 137 30795.17 65.97 43618.56 88888.00 2010-05-17 09:27:50.000 137 30795.16 66.03 43618.58 53388.29 2010-05-17 09:27:51.000 137 30795.13 66.04 43618.59 88888.00 2010-05-17 09:27:52.000 137 30795.15 66.09 43618.59 88888.00 2010-05-17 09:27:53.000 137 30795.12 66.11 43618.62 88888.00 2010-05-17 09:27:54.000 137 30795.10 66.07 43618.63 88888.00 2010-05-17 09:27:55.000 137 30795.13 66.05 43618.61 53388.30 2010-05-17 09:27:56.000 137 30795.14 66.05 43618.57 88888.00 2010-05-17 09:27:57.000 137 30795.12 66.06 43618.59 88888.00 2010-05-17 09:27:58.000 137 30795.10 66.08 43618.61 88888.00 2010-05-17 09:27:59.000 137 30795.10 66.12 43618.61 88888.00 2010-05-17 09:28:00.000 137 30795.08 66.12 43618.60 53388.31 2010-05-17 09:28:01.000 137 30795.07 66.06 43618.56 88888.00 2010-05-17 09:28:02.000 137 30795.11 66.08 43618.58 88888.00 2010-05-17 09:28:03.000 137 30795.10 66.07 43618.61 88888.00 2010-05-17 09:28:04.000 137 30795.11 66.08 43618.57 88888.00 2010-05-17 09:28:05.000 137 30795.11 66.11 43618.55 53388.31 2010-05-17 09:28:06.000 137 30795.09 66.10 43618.54 88888.00 2010-05-17 09:28:07.000 137 30795.07 66.09 43618.53 88888.00 2010-05-17 09:28:08.000 137 30795.05 66.08 43618.59 88888.00 2010-05-17 09:28:09.000 137 30795.07 66.05 43618.57 88888.00 2010-05-17 09:28:10.000 137 30795.03 66.03 43618.56 53388.28 2010-05-17 09:28:11.000 137 30795.03 66.01 43618.58 88888.00 2010-05-17 09:28:12.000 137 30795.05 66.03 43618.51 88888.00 2010-05-17 09:28:13.000 137 30794.96 65.98 43618.58 88888.00 2010-05-17 09:28:14.000 137 30794.96 66.04 43618.64 88888.00 2010-05-17 09:28:15.000 137 30795.00 66.06 43618.58 53388.22 2010-05-17 09:28:16.000 137 30795.03 66.04 43618.55 88888.00 2010-05-17 09:28:17.000 137 30795.04 66.03 43618.54 88888.00 2010-05-17 09:28:18.000 137 30795.02 66.04 43618.58 88888.00 2010-05-17 09:28:19.000 137 30794.99 66.01 43618.59 88888.00 2010-05-17 09:28:20.000 137 30794.99 65.99 43618.62 53388.27 2010-05-17 09:28:21.000 137 30795.00 65.98 43618.57 88888.00 2010-05-17 09:28:22.000 137 30794.99 66.02 43618.55 88888.00 2010-05-17 09:28:23.000 137 30794.96 66.01 43618.61 88888.00 2010-05-17 09:28:24.000 137 30794.96 66.01 43618.59 88888.00 2010-05-17 09:28:25.000 137 30794.95 65.99 43618.61 53388.24 2010-05-17 09:28:26.000 137 30794.95 66.01 43618.63 88888.00 2010-05-17 09:28:27.000 137 30794.98 66.04 43618.63 88888.00 2010-05-17 09:28:28.000 137 30794.96 66.08 43618.64 88888.00 2010-05-17 09:28:29.000 137 30794.95 66.09 43618.63 88888.00 2010-05-17 09:28:30.000 137 30794.97 66.08 43618.60 53388.26 2010-05-17 09:28:31.000 137 30794.98 66.06 43618.60 88888.00 2010-05-17 09:28:32.000 137 30794.99 66.06 43618.61 88888.00 2010-05-17 09:28:33.000 137 30794.97 66.05 43618.60 88888.00 2010-05-17 09:28:34.000 137 30794.96 66.08 43618.62 88888.00 2010-05-17 09:28:35.000 137 30794.96 66.08 43618.65 53388.22 2010-05-17 09:28:36.000 137 30794.96 66.08 43618.63 88888.00 2010-05-17 09:28:37.000 137 30794.96 66.01 43618.61 88888.00 2010-05-17 09:28:38.000 137 30794.96 66.05 43618.67 88888.00 2010-05-17 09:28:39.000 137 30794.95 66.04 43618.67 88888.00 2010-05-17 09:28:40.000 137 30794.98 66.04 43618.66 53388.22 2010-05-17 09:28:41.000 137 30794.96 66.04 43618.61 88888.00 2010-05-17 09:28:42.000 137 30794.98 66.12 43618.53 88888.00 2010-05-17 09:28:43.000 137 30794.96 66.11 43618.54 88888.00 2010-05-17 09:28:44.000 137 30794.98 66.08 43618.59 88888.00 2010-05-17 09:28:45.000 137 30794.96 66.06 43618.56 53388.18 2010-05-17 09:28:46.000 137 30794.88 66.06 43618.61 88888.00 2010-05-17 09:28:47.000 137 30794.90 66.08 43618.62 88888.00 2010-05-17 09:28:48.000 137 30794.91 66.10 43618.64 88888.00 2010-05-17 09:28:49.000 137 30794.92 66.11 43618.64 88888.00 2010-05-17 09:28:50.000 137 30794.87 66.10 43618.67 53388.23 2010-05-17 09:28:51.000 137 30794.87 66.11 43618.70 88888.00 2010-05-17 09:28:52.000 137 30794.91 66.08 43618.68 88888.00 2010-05-17 09:28:53.000 137 30794.89 66.09 43618.65 88888.00 2010-05-17 09:28:54.000 137 30794.88 66.11 43618.62 88888.00 2010-05-17 09:28:55.000 137 30794.89 66.11 43618.58 53388.19 2010-05-17 09:28:56.000 137 30794.88 66.08 43618.55 88888.00 2010-05-17 09:28:57.000 137 30794.90 66.09 43618.59 88888.00 2010-05-17 09:28:58.000 137 30794.87 66.12 43618.60 88888.00 2010-05-17 09:28:59.000 137 30794.86 66.16 43618.63 88888.00 2010-05-17 09:29:00.000 137 30794.86 66.17 43618.62 53388.19 2010-05-17 09:29:01.000 137 30794.88 66.18 43618.62 88888.00 2010-05-17 09:29:02.000 137 30794.88 66.16 43618.65 88888.00 2010-05-17 09:29:03.000 137 30794.85 66.16 43618.71 88888.00 2010-05-17 09:29:04.000 137 30794.87 66.19 43618.71 88888.00 2010-05-17 09:29:05.000 137 30794.88 66.22 43618.72 53388.18 2010-05-17 09:29:06.000 137 30794.89 66.18 43618.70 88888.00 2010-05-17 09:29:07.000 137 30794.89 66.16 43618.70 88888.00 2010-05-17 09:29:08.000 137 30794.90 66.20 43618.71 88888.00 2010-05-17 09:29:09.000 137 30794.90 66.21 43618.70 88888.00 2010-05-17 09:29:10.000 137 30794.89 66.22 43618.73 53388.18 2010-05-17 09:29:11.000 137 30794.89 66.19 43618.70 88888.00 2010-05-17 09:29:12.000 137 30794.89 66.18 43618.68 88888.00 2010-05-17 09:29:13.000 137 30794.87 66.17 43618.72 88888.00 2010-05-17 09:29:14.000 137 30794.82 66.19 43618.72 88888.00 2010-05-17 09:29:15.000 137 30794.82 66.22 43618.82 53388.23 2010-05-17 09:29:16.000 137 30794.80 66.21 43618.80 88888.00 2010-05-17 09:29:17.000 137 30794.84 66.21 43618.72 88888.00 2010-05-17 09:29:18.000 137 30794.88 66.22 43618.70 88888.00 2010-05-17 09:29:19.000 137 30794.90 66.26 43618.71 88888.00 2010-05-17 09:29:20.000 137 30794.90 66.28 43618.72 53388.23 2010-05-17 09:29:21.000 137 30794.93 66.28 43618.74 88888.00 2010-05-17 09:29:22.000 137 30794.97 66.28 43618.82 88888.00 2010-05-17 09:29:23.000 137 30794.96 66.33 43618.84 88888.00 2010-05-17 09:29:24.000 137 30794.94 66.30 43618.85 88888.00 2010-05-17 09:29:25.000 137 30794.93 66.28 43618.81 53388.26 2010-05-17 09:29:26.000 137 30794.92 66.29 43618.85 88888.00 2010-05-17 09:29:27.000 137 30794.96 66.32 43618.80 88888.00 2010-05-17 09:29:28.000 137 30794.99 66.32 43618.76 88888.00 2010-05-17 09:29:29.000 137 30794.93 66.31 43618.79 88888.00 2010-05-17 09:29:30.000 137 30794.93 66.34 43618.74 53388.29 2010-05-17 09:29:31.000 137 30794.94 66.34 43618.72 88888.00 2010-05-17 09:29:32.000 137 30794.95 66.34 43618.73 88888.00 2010-05-17 09:29:33.000 137 30794.94 66.33 43618.72 88888.00 2010-05-17 09:29:34.000 137 30794.96 66.33 43618.77 88888.00 2010-05-17 09:29:35.000 137 30794.93 66.32 43618.80 53388.27 2010-05-17 09:29:36.000 137 30794.91 66.27 43618.77 88888.00 2010-05-17 09:29:37.000 137 30794.93 66.30 43618.76 88888.00 2010-05-17 09:29:38.000 137 30794.90 66.28 43618.73 88888.00 2010-05-17 09:29:39.000 137 30794.87 66.29 43618.78 88888.00 2010-05-17 09:29:40.000 137 30794.91 66.32 43618.88 53388.29 2010-05-17 09:29:41.000 137 30794.96 66.37 43618.87 88888.00 2010-05-17 09:29:42.000 137 30794.97 66.41 43618.89 88888.00 2010-05-17 09:29:43.000 137 30794.97 66.38 43618.88 88888.00 2010-05-17 09:29:44.000 137 30794.96 66.39 43618.86 88888.00 2010-05-17 09:29:45.000 137 30794.96 66.41 43618.82 53388.33 2010-05-17 09:29:46.000 137 30794.93 66.38 43618.81 88888.00 2010-05-17 09:29:47.000 137 30794.94 66.36 43618.82 88888.00 2010-05-17 09:29:48.000 137 30794.90 66.33 43618.79 88888.00 2010-05-17 09:29:49.000 137 30794.92 66.34 43618.76 88888.00 2010-05-17 09:29:50.000 137 30794.88 66.32 43618.85 53388.32 2010-05-17 09:29:51.000 137 30794.92 66.34 43618.82 88888.00 2010-05-17 09:29:52.000 137 30794.92 66.34 43618.79 88888.00 2010-05-17 09:29:53.000 137 30794.93 66.33 43618.74 88888.00 2010-05-17 09:29:54.000 137 30794.92 66.38 43618.78 88888.00 2010-05-17 09:29:55.000 137 30794.95 66.38 43618.82 53388.35 2010-05-17 09:29:56.000 137 30794.95 66.36 43618.74 88888.00 2010-05-17 09:29:57.000 137 30794.93 66.37 43618.75 88888.00 2010-05-17 09:29:58.000 137 30794.88 66.34 43618.85 88888.00 2010-05-17 09:29:59.000 137 30794.97 66.42 43618.80 88888.00 2010-05-17 09:30:00.000 137 30794.99 66.38 43618.76 53388.32 2010-05-17 09:30:01.000 137 30794.97 66.40 43618.71 88888.00 2010-05-17 09:30:02.000 137 30795.00 66.41 43618.74 88888.00 2010-05-17 09:30:03.000 137 30795.04 66.39 43618.78 88888.00 2010-05-17 09:30:04.000 137 30795.03 66.41 43618.79 88888.00 2010-05-17 09:30:05.000 137 30795.01 66.42 43618.80 53388.37 2010-05-17 09:30:06.000 137 30795.00 66.43 43618.80 88888.00 2010-05-17 09:30:07.000 137 30795.00 66.43 43618.80 88888.00 2010-05-17 09:30:08.000 137 30794.98 66.43 43618.83 88888.00 2010-05-17 09:30:09.000 137 30795.04 66.39 43618.85 88888.00 2010-05-17 09:30:10.000 137 30795.07 66.41 43618.84 53388.39 2010-05-17 09:30:11.000 137 30795.03 66.43 43618.83 88888.00 2010-05-17 09:30:12.000 137 30795.05 66.41 43618.80 88888.00 2010-05-17 09:30:13.000 137 30795.04 66.41 43618.83 88888.00 2010-05-17 09:30:14.000 137 30795.06 66.39 43618.82 88888.00 2010-05-17 09:30:15.000 137 30795.05 66.38 43618.77 53388.42 2010-05-17 09:30:16.000 137 30795.03 66.35 43618.74 88888.00 2010-05-17 09:30:17.000 137 30795.04 66.36 43618.73 88888.00 2010-05-17 09:30:18.000 137 30795.04 66.37 43618.76 88888.00 2010-05-17 09:30:19.000 137 30795.05 66.34 43618.81 88888.00 2010-05-17 09:30:20.000 137 30795.06 66.33 43618.80 53388.44 2010-05-17 09:30:21.000 137 30795.08 66.37 43618.77 88888.00 2010-05-17 09:30:22.000 137 30795.13 66.40 43618.80 88888.00 2010-05-17 09:30:23.000 137 30795.13 66.38 43618.77 88888.00 2010-05-17 09:30:24.000 137 30795.12 66.39 43618.76 88888.00 2010-05-17 09:30:25.000 137 30795.12 66.37 43618.78 53388.45 2010-05-17 09:30:26.000 137 30795.08 66.37 43618.75 88888.00 2010-05-17 09:30:27.000 137 30795.09 66.36 43618.81 88888.00 2010-05-17 09:30:28.000 137 30795.07 66.41 43618.82 88888.00 2010-05-17 09:30:29.000 137 30795.08 66.40 43618.82 88888.00 2010-05-17 09:30:30.000 137 30795.09 66.41 43618.83 53388.45 2010-05-17 09:30:31.000 137 30795.08 66.43 43618.88 88888.00 2010-05-17 09:30:32.000 137 30795.08 66.39 43618.86 88888.00 2010-05-17 09:30:33.000 137 30795.09 66.39 43618.85 88888.00 2010-05-17 09:30:34.000 137 30795.07 66.39 43618.85 88888.00 2010-05-17 09:30:35.000 137 30795.09 66.40 43618.85 53388.46 2010-05-17 09:30:36.000 137 30795.12 66.41 43618.88 88888.00 2010-05-17 09:30:37.000 137 30795.12 66.43 43618.91 88888.00 2010-05-17 09:30:38.000 137 30795.08 66.43 43618.87 88888.00 2010-05-17 09:30:39.000 137 30795.04 66.42 43618.86 88888.00 2010-05-17 09:30:40.000 137 30795.06 66.45 43618.86 53388.46 2010-05-17 09:30:41.000 137 30795.04 66.42 43618.86 88888.00 2010-05-17 09:30:42.000 137 30795.04 66.40 43618.83 88888.00 2010-05-17 09:30:43.000 137 30795.08 66.44 43618.79 88888.00 2010-05-17 09:30:44.000 137 30795.09 66.41 43618.84 88888.00 2010-05-17 09:30:45.000 137 30795.07 66.39 43618.89 53388.49 2010-05-17 09:30:46.000 137 30795.05 66.39 43618.85 88888.00 2010-05-17 09:30:47.000 137 30795.07 66.45 43618.85 88888.00 2010-05-17 09:30:48.000 137 30795.06 66.45 43618.84 88888.00 2010-05-17 09:30:49.000 137 30795.07 66.40 43618.83 88888.00 2010-05-17 09:30:50.000 137 30795.05 66.39 43618.83 53388.42 2010-05-17 09:30:51.000 137 30795.08 66.39 43618.78 88888.00 2010-05-17 09:30:52.000 137 30795.07 66.42 43618.74 88888.00 2010-05-17 09:30:53.000 137 30795.04 66.43 43618.77 88888.00 2010-05-17 09:30:54.000 137 30795.01 66.43 43618.83 88888.00 2010-05-17 09:30:55.000 137 30795.02 66.45 43618.79 53388.42 2010-05-17 09:30:56.000 137 30795.04 66.50 43618.73 88888.00 2010-05-17 09:30:57.000 137 30795.04 66.47 43618.73 88888.00 2010-05-17 09:30:58.000 137 30795.03 66.42 43618.72 88888.00 2010-05-17 09:30:59.000 137 30795.01 66.41 43618.78 88888.00 2010-05-17 09:31:00.000 137 30794.89 66.34 43618.78 53388.42 2010-05-17 09:31:01.000 137 30794.95 66.41 43618.78 88888.00 2010-05-17 09:31:02.000 137 30794.98 66.45 43618.78 88888.00 2010-05-17 09:31:03.000 137 30794.98 66.49 43618.84 88888.00 2010-05-17 09:31:04.000 137 30795.00 66.50 43618.83 88888.00 2010-05-17 09:31:05.000 137 30795.05 66.55 43618.72 53388.40 2010-05-17 09:31:06.000 137 30794.95 66.44 43618.82 88888.00 2010-05-17 09:31:07.000 137 30794.98 66.45 43618.85 88888.00 2010-05-17 09:31:08.000 137 30794.97 66.48 43618.87 88888.00 2010-05-17 09:31:09.000 137 30795.00 66.54 43618.89 88888.00 2010-05-17 09:31:10.000 137 30795.00 66.53 43618.90 53388.45 2010-05-17 09:31:11.000 137 30794.99 66.48 43618.91 88888.00 2010-05-17 09:31:12.000 137 30795.03 66.48 43618.99 88888.00 2010-05-17 09:31:13.000 137 30795.03 66.47 43618.95 88888.00 2010-05-17 09:31:14.000 137 30795.14 66.63 43618.84 88888.00 2010-05-17 09:31:15.000 137 30795.04 66.55 43618.86 53388.51 2010-05-17 09:31:16.000 137 30794.98 66.48 43618.95 88888.00 2010-05-17 09:31:17.000 137 30794.97 66.50 43619.03 88888.00 2010-05-17 09:31:18.000 137 30794.95 66.47 43619.06 88888.00 2010-05-17 09:31:19.000 137 30794.97 66.49 43619.04 88888.00 2010-05-17 09:31:20.000 137 30794.95 66.47 43619.00 53388.47 2010-05-17 09:31:21.000 137 30794.95 66.49 43618.97 88888.00 2010-05-17 09:31:22.000 137 30794.95 66.50 43619.02 88888.00 2010-05-17 09:31:23.000 137 30794.95 66.50 43619.01 88888.00 2010-05-17 09:31:24.000 137 30794.93 66.49 43618.96 88888.00 2010-05-17 09:31:25.000 137 30794.93 66.48 43618.94 53388.47 2010-05-17 09:31:26.000 137 30794.92 66.46 43618.99 88888.00 2010-05-17 09:31:27.000 137 30794.91 66.50 43618.90 88888.00 2010-05-17 09:31:28.000 137 30794.91 66.48 43618.93 88888.00 2010-05-17 09:31:29.000 137 30794.92 66.46 43618.99 88888.00 2010-05-17 09:31:30.000 137 30794.94 66.50 43618.99 53388.44 2010-05-17 09:31:31.000 137 30794.94 66.52 43618.99 88888.00 2010-05-17 09:31:32.000 137 30794.91 66.52 43618.98 88888.00 2010-05-17 09:31:33.000 137 30794.88 66.48 43618.96 88888.00 2010-05-17 09:31:34.000 137 30794.90 66.50 43618.95 88888.00 2010-05-17 09:31:35.000 137 30794.86 66.47 43618.97 53388.42 2010-05-17 09:31:36.000 137 30794.85 66.44 43618.99 88888.00 2010-05-17 09:31:37.000 137 30794.86 66.47 43618.96 88888.00 2010-05-17 09:31:38.000 137 30794.84 66.53 43618.95 88888.00 2010-05-17 09:31:39.000 137 30794.85 66.53 43618.95 88888.00 2010-05-17 09:31:40.000 137 30794.83 66.55 43618.93 53388.38 2010-05-17 09:31:41.000 137 30794.81 66.62 43618.92 88888.00 2010-05-17 09:31:42.000 137 30794.81 66.62 43618.97 88888.00 2010-05-17 09:31:43.000 137 30794.81 66.58 43618.93 88888.00 2010-05-17 09:31:44.000 137 30794.81 66.62 43618.94 88888.00 2010-05-17 09:31:45.000 137 30794.80 66.62 43618.90 53388.37 2010-05-17 09:31:46.000 137 30794.81 66.65 43618.79 88888.00 2010-05-17 09:31:47.000 137 30794.68 66.53 43618.89 88888.00 2010-05-17 09:31:48.000 137 30794.67 66.55 43618.94 88888.00 2010-05-17 09:31:49.000 137 30794.70 66.56 43618.91 88888.00 2010-05-17 09:31:50.000 137 30794.74 66.57 43618.88 53388.32 2010-05-17 09:31:51.000 137 30794.71 66.55 43618.90 88888.00 2010-05-17 09:31:52.000 137 30794.68 66.54 43618.87 88888.00 2010-05-17 09:31:53.000 137 30794.72 66.54 43618.87 88888.00 2010-05-17 09:31:54.000 137 30794.73 66.55 43618.88 88888.00 2010-05-17 09:31:55.000 137 30794.73 66.54 43618.86 53388.24 2010-05-17 09:31:56.000 137 30794.65 66.53 43618.85 88888.00 2010-05-17 09:31:57.000 137 30794.66 66.58 43618.88 88888.00 2010-05-17 09:31:58.000 137 30794.66 66.56 43618.88 88888.00 2010-05-17 09:31:59.000 137 30794.69 66.55 43618.85 88888.00 2010-05-17 09:32:00.000 137 30794.70 66.53 43618.83 53388.18 2010-05-17 09:32:01.000 137 30794.68 66.52 43618.83 88888.00 2010-05-17 09:32:02.000 137 30794.68 66.54 43618.81 88888.00 2010-05-17 09:32:03.000 137 30794.70 66.53 43618.81 88888.00 2010-05-17 09:32:04.000 137 30794.74 66.51 43618.80 88888.00 2010-05-17 09:32:05.000 137 30794.77 66.46 43618.75 53388.18 2010-05-17 09:32:06.000 137 30794.76 66.49 43618.75 88888.00 2010-05-17 09:32:07.000 137 30794.76 66.52 43618.74 88888.00 2010-05-17 09:32:08.000 137 30794.77 66.48 43618.73 88888.00 2010-05-17 09:32:09.000 137 30794.81 66.52 43618.75 88888.00 2010-05-17 09:32:10.000 137 30794.84 66.55 43618.76 53388.18 2010-05-17 09:32:11.000 137 30794.82 66.56 43618.75 88888.00 2010-05-17 09:32:12.000 137 30794.81 66.52 43618.74 88888.00 2010-05-17 09:32:13.000 137 30794.84 66.56 43618.78 88888.00 2010-05-17 09:32:14.000 137 30794.83 66.58 43618.79 88888.00 2010-05-17 09:32:15.000 137 30794.81 66.56 43618.79 53388.21 2010-05-17 09:32:16.000 137 30794.81 66.56 43618.79 88888.00 2010-05-17 09:32:17.000 137 30794.83 66.58 43618.81 88888.00 2010-05-17 09:32:18.000 137 30794.86 66.61 43618.83 88888.00 2010-05-17 09:32:19.000 137 30794.93 66.67 43618.82 88888.00 2010-05-17 09:32:20.000 137 30794.94 66.69 43618.83 53388.22 2010-05-17 09:32:21.000 137 30794.91 66.67 43618.86 88888.00 2010-05-17 09:32:22.000 137 30794.90 66.66 43618.88 88888.00 2010-05-17 09:32:23.000 137 30794.86 66.67 43618.91 88888.00 2010-05-17 09:32:24.000 137 30794.86 66.71 43618.93 88888.00 2010-05-17 09:32:25.000 137 30794.83 66.71 43618.89 53388.35 2010-05-17 09:32:26.000 137 30794.83 66.69 43618.90 88888.00 2010-05-17 09:32:27.000 137 30794.97 66.84 43618.77 88888.00 2010-05-17 09:32:28.000 137 30794.83 66.75 43618.83 88888.00 2010-05-17 09:32:29.000 137 30794.74 66.68 43618.92 88888.00 2010-05-17 09:32:30.000 137 30794.73 66.71 43618.93 53388.17 2010-05-17 09:32:31.000 137 30794.77 66.75 43618.92 88888.00 2010-05-17 09:32:32.000 137 30794.78 66.75 43618.90 88888.00 2010-05-17 09:32:33.000 137 30794.73 66.73 43618.86 88888.00 2010-05-17 09:32:34.000 137 30794.72 66.72 43618.90 88888.00 2010-05-17 09:32:35.000 137 30794.73 66.76 43618.89 53388.31 2010-05-17 09:32:36.000 137 30794.69 66.74 43618.86 88888.00 2010-05-17 09:32:37.000 137 30794.67 66.70 43618.84 88888.00 2010-05-17 09:32:38.000 137 30794.68 66.72 43618.88 88888.00 2010-05-17 09:32:39.000 137 30794.62 66.69 43618.90 88888.00 2010-05-17 09:32:40.000 137 30794.63 66.69 43618.91 53388.33 2010-05-17 09:32:41.000 137 30794.66 66.70 43618.87 88888.00 2010-05-17 09:32:42.000 137 30794.65 66.68 43618.85 88888.00 2010-05-17 09:32:43.000 137 30794.65 66.66 43618.90 88888.00 2010-05-17 09:32:44.000 137 30794.64 66.71 43618.94 88888.00 2010-05-17 09:32:45.000 137 30794.61 66.71 43618.96 53388.29 2010-05-17 09:32:46.000 137 30794.62 66.69 43618.94 88888.00 2010-05-17 09:32:47.000 137 30794.61 66.70 43618.94 88888.00 2010-05-17 09:32:48.000 137 30794.60 66.68 43618.97 88888.00 2010-05-17 09:32:49.000 137 30794.57 66.71 43618.99 88888.00 2010-05-17 09:32:50.000 137 30794.56 66.74 43619.00 53388.27 2010-05-17 09:32:51.000 137 30794.56 66.75 43618.99 88888.00 2010-05-17 09:32:52.000 137 30794.58 66.72 43618.96 88888.00 2010-05-17 09:32:53.000 137 30794.56 66.74 43619.01 88888.00 2010-05-17 09:32:54.000 137 30794.55 66.75 43618.98 88888.00 2010-05-17 09:32:55.000 137 30794.59 66.77 43618.95 53388.26 2010-05-17 09:32:56.000 137 30794.60 66.75 43618.94 88888.00 2010-05-17 09:32:57.000 137 30794.57 66.73 43618.92 88888.00 2010-05-17 09:32:58.000 137 30794.57 66.75 43619.00 88888.00 2010-05-17 09:32:59.000 137 30794.58 66.77 43619.01 88888.00 2010-05-17 09:33:00.000 137 30794.58 66.75 43618.97 53388.28 2010-05-17 09:33:01.000 137 30794.60 66.74 43619.00 88888.00 2010-05-17 09:33:02.000 137 30794.59 66.80 43619.00 88888.00 2010-05-17 09:33:03.000 137 30794.58 66.82 43618.98 88888.00 2010-05-17 09:33:04.000 137 30794.57 66.83 43618.96 88888.00 2010-05-17 09:33:05.000 137 30794.57 66.86 43619.02 53388.26 2010-05-17 09:33:06.000 137 30794.54 66.84 43619.02 88888.00 2010-05-17 09:33:07.000 137 30794.54 66.84 43619.01 88888.00 2010-05-17 09:33:08.000 137 30794.59 66.84 43619.00 88888.00 2010-05-17 09:33:09.000 137 30794.60 66.87 43619.01 88888.00 2010-05-17 09:33:10.000 137 30794.58 66.86 43619.04 53388.28 2010-05-17 09:33:11.000 137 30794.56 66.88 43619.07 88888.00 2010-05-17 09:33:12.000 137 30794.54 66.88 43619.09 88888.00 2010-05-17 09:33:13.000 137 30794.55 66.88 43619.01 88888.00 2010-05-17 09:33:14.000 137 30794.51 66.83 43618.97 88888.00 2010-05-17 09:33:15.000 137 30794.53 66.81 43618.97 53388.32 2010-05-17 09:33:16.000 137 30794.56 66.80 43618.98 88888.00 2010-05-17 09:33:17.000 137 30794.54 66.78 43619.00 88888.00 2010-05-17 09:33:18.000 137 30794.54 66.78 43619.03 88888.00 2010-05-17 09:33:19.000 137 30794.54 66.79 43619.05 88888.00 2010-05-17 09:33:20.000 137 30794.56 66.76 43619.02 53388.29 2010-05-17 09:33:21.000 137 30794.56 66.79 43619.01 88888.00 2010-05-17 09:33:22.000 137 30794.56 66.81 43619.02 88888.00 2010-05-17 09:33:23.000 137 30794.53 66.80 43619.01 88888.00 2010-05-17 09:33:24.000 137 30794.55 66.85 43619.03 88888.00 2010-05-17 09:33:25.000 137 30794.54 66.84 43619.01 53388.29 2010-05-17 09:33:26.000 137 30794.51 66.84 43619.02 88888.00 2010-05-17 09:33:27.000 137 30794.52 66.84 43619.04 88888.00 2010-05-17 09:33:28.000 137 30794.56 66.81 43619.04 88888.00 2010-05-17 09:33:29.000 137 30794.54 66.82 43619.08 88888.00 2010-05-17 09:33:30.000 137 30794.56 66.85 43619.09 53388.32 2010-05-17 09:33:31.000 137 30794.56 66.83 43619.11 88888.00 2010-05-17 09:33:32.000 137 30794.54 66.83 43619.07 88888.00 2010-05-17 09:33:33.000 137 30794.57 66.84 43619.11 88888.00 2010-05-17 09:33:34.000 137 30794.57 66.88 43619.13 88888.00 2010-05-17 09:33:35.000 137 30794.57 66.89 43619.14 53388.34 2010-05-17 09:33:36.000 137 30794.60 66.90 43619.13 88888.00 2010-05-17 09:33:37.000 137 30794.59 66.88 43619.14 88888.00 2010-05-17 09:33:38.000 137 30794.56 66.86 43619.18 88888.00 2010-05-17 09:33:39.000 137 30794.53 66.89 43619.10 88888.00 2010-05-17 09:33:40.000 137 30794.53 66.95 43619.03 53388.36 2010-05-17 09:33:41.000 137 30794.54 66.96 43618.98 88888.00 2010-05-17 09:33:42.000 137 30794.54 66.95 43619.00 88888.00 2010-05-17 09:33:43.000 137 30794.52 66.96 43619.06 88888.00 2010-05-17 09:33:44.000 137 30794.49 66.93 43619.10 88888.00 2010-05-17 09:33:45.000 137 30794.49 66.91 43619.11 53388.28 2010-05-17 09:33:46.000 137 30794.46 66.89 43619.07 88888.00 2010-05-17 09:33:47.000 137 30794.48 66.92 43619.03 88888.00 2010-05-17 09:33:48.000 137 30794.49 66.95 43619.01 88888.00 2010-05-17 09:33:49.000 137 30794.47 66.94 43619.01 88888.00 2010-05-17 09:33:50.000 137 30794.46 66.94 43619.04 53388.27 2010-05-17 09:33:51.000 137 30794.49 66.93 43619.00 88888.00 2010-05-17 09:33:52.000 137 30794.47 66.94 43619.00 88888.00 2010-05-17 09:33:53.000 137 30794.45 66.94 43619.07 88888.00 2010-05-17 09:33:54.000 137 30794.48 66.95 43619.03 88888.00 2010-05-17 09:33:55.000 137 30794.48 66.95 43619.02 53388.30 2010-05-17 09:33:56.000 137 30794.49 66.94 43619.01 88888.00 2010-05-17 09:33:57.000 137 30794.49 66.97 43619.02 88888.00 2010-05-17 09:33:58.000 137 30794.47 66.99 43619.06 88888.00 2010-05-17 09:33:59.000 137 30794.47 66.97 43619.02 88888.00 2010-05-17 09:34:00.000 137 30794.47 66.96 43619.01 53388.28 2010-05-17 09:34:01.000 137 30794.48 67.00 43619.02 88888.00 2010-05-17 09:34:02.000 137 30794.46 67.03 43619.01 88888.00 2010-05-17 09:34:03.000 137 30794.47 67.05 43619.04 88888.00 2010-05-17 09:34:04.000 137 30794.47 67.03 43619.07 88888.00 2010-05-17 09:34:05.000 137 30794.48 67.04 43619.04 53388.27 2010-05-17 09:34:06.000 137 30794.49 67.01 43619.01 88888.00 2010-05-17 09:34:07.000 137 30794.51 67.00 43618.96 88888.00 2010-05-17 09:34:08.000 137 30794.52 67.01 43618.97 88888.00 2010-05-17 09:34:09.000 137 30794.52 67.03 43619.00 88888.00 2010-05-17 09:34:10.000 137 30794.47 67.04 43619.01 53388.24 2010-05-17 09:34:11.000 137 30794.48 67.04 43619.01 88888.00 2010-05-17 09:34:12.000 137 30794.48 67.05 43619.04 88888.00 2010-05-17 09:34:13.000 137 30794.44 67.03 43619.02 88888.00 2010-05-17 09:34:14.000 137 30794.42 67.03 43619.01 88888.00 2010-05-17 09:34:15.000 137 30794.44 67.06 43619.01 53388.27 2010-05-17 09:34:16.000 137 30794.42 67.07 43619.04 88888.00 2010-05-17 09:34:17.000 137 30794.41 67.09 43619.01 88888.00 2010-05-17 09:34:18.000 137 30794.45 67.10 43618.95 88888.00 2010-05-17 09:34:19.000 137 30794.44 67.13 43619.02 88888.00 2010-05-17 09:34:20.000 137 30794.39 67.11 43619.06 53388.22 2010-05-17 09:34:21.000 137 30794.37 67.10 43619.00 88888.00 2010-05-17 09:34:22.000 137 30794.38 67.06 43618.98 88888.00 2010-05-17 09:34:23.000 137 30794.39 67.06 43619.00 88888.00 2010-05-17 09:34:24.000 137 30794.38 67.07 43619.03 88888.00 2010-05-17 09:34:25.000 137 30794.41 67.12 43619.02 53388.26 2010-05-17 09:34:26.000 137 30794.41 67.12 43619.02 88888.00 2010-05-17 09:34:27.000 137 30794.42 67.08 43619.07 88888.00 2010-05-17 09:34:28.000 137 30794.44 67.12 43619.09 88888.00 2010-05-17 09:34:29.000 137 30794.42 67.12 43619.10 88888.00 2010-05-17 09:34:30.000 137 30794.42 67.10 43619.11 53388.28 2010-05-17 09:34:31.000 137 30794.44 67.11 43619.09 88888.00 2010-05-17 09:34:32.000 137 30794.45 67.08 43619.07 88888.00 2010-05-17 09:34:33.000 137 30794.43 67.06 43619.09 88888.00 2010-05-17 09:34:34.000 137 30794.41 67.09 43619.08 88888.00 2010-05-17 09:34:35.000 137 30794.45 67.12 43619.10 53388.31 2010-05-17 09:34:36.000 137 30794.45 67.09 43619.09 88888.00 2010-05-17 09:34:37.000 137 30794.43 67.12 43619.14 88888.00 2010-05-17 09:34:38.000 137 30794.46 67.15 43619.14 88888.00 2010-05-17 09:34:39.000 137 30794.47 67.17 43619.14 88888.00 2010-05-17 09:34:40.000 137 30794.47 67.17 43619.13 53388.34 2010-05-17 09:34:41.000 137 30794.47 67.18 43619.13 88888.00 2010-05-17 09:34:42.000 137 30794.49 67.24 43619.20 88888.00 2010-05-17 09:34:43.000 137 30794.51 67.26 43619.21 88888.00 2010-05-17 09:34:44.000 137 30794.50 67.18 43619.22 88888.00 2010-05-17 09:34:45.000 137 30794.38 67.09 43619.31 53388.37 2010-05-17 09:34:46.000 137 30794.47 67.18 43619.31 88888.00 2010-05-17 09:34:47.000 137 30794.52 67.21 43619.12 88888.00 2010-05-17 09:34:48.000 137 30794.48 67.19 43619.08 88888.00 2010-05-17 09:34:49.000 137 30794.51 67.21 43619.09 88888.00 2010-05-17 09:34:50.000 137 30794.50 67.19 43619.12 53388.36 2010-05-17 09:34:51.000 137 30794.49 67.19 43619.16 88888.00 2010-05-17 09:34:52.000 137 30794.53 67.22 43619.23 88888.00 2010-05-17 09:34:53.000 137 30794.54 67.21 43619.16 88888.00 2010-05-17 09:34:54.000 137 30794.56 67.19 43619.15 88888.00 2010-05-17 09:34:55.000 137 30794.55 67.18 43619.17 53388.40 2010-05-17 09:34:56.000 137 30794.51 67.20 43619.15 88888.00 2010-05-17 09:34:57.000 137 30794.53 67.22 43619.22 88888.00 2010-05-17 09:34:58.000 137 30794.60 67.30 43619.14 88888.00 2010-05-17 09:34:59.000 137 30794.68 67.34 43618.88 88888.00 2010-05-17 09:35:00.000 137 30794.53 67.24 43619.03 53388.41 2010-05-17 09:35:01.000 137 30794.54 67.20 43619.12 88888.00 2010-05-17 09:35:02.000 137 30794.55 67.20 43619.14 88888.00 2010-05-17 09:35:03.000 137 30794.55 67.21 43619.11 88888.00 2010-05-17 09:35:04.000 137 30794.56 67.24 43619.14 88888.00 2010-05-17 09:35:05.000 137 30794.58 67.27 43619.12 53388.46 2010-05-17 09:35:06.000 137 30794.56 67.22 43619.09 88888.00 2010-05-17 09:35:07.000 137 30794.58 67.23 43619.14 88888.00 2010-05-17 09:35:08.000 137 30794.58 67.22 43619.18 88888.00 2010-05-17 09:35:09.000 137 30794.59 67.26 43619.14 88888.00 2010-05-17 09:35:10.000 137 30794.60 67.26 43619.09 53388.47 2010-05-17 09:35:11.000 137 30794.63 67.25 43619.10 88888.00 2010-05-17 09:35:12.000 137 30794.64 67.29 43619.13 88888.00 2010-05-17 09:35:13.000 137 30794.61 67.28 43619.16 88888.00 2010-05-17 09:35:14.000 137 30794.59 67.28 43619.17 88888.00 2010-05-17 09:35:15.000 137 30794.59 67.25 43619.23 53388.50 2010-05-17 09:35:16.000 137 30794.61 67.27 43619.20 88888.00 2010-05-17 09:35:17.000 137 30794.67 67.29 43619.18 88888.00 2010-05-17 09:35:18.000 137 30794.64 67.26 43619.20 88888.00 2010-05-17 09:35:19.000 137 30794.62 67.21 43619.25 88888.00 2010-05-17 09:35:20.000 137 30794.69 67.19 43619.19 53388.51 2010-05-17 09:35:21.000 137 30794.69 67.21 43619.19 88888.00 2010-05-17 09:35:22.000 137 30794.70 67.25 43619.21 88888.00 2010-05-17 09:35:23.000 137 30794.73 67.28 43619.25 88888.00 2010-05-17 09:35:24.000 137 30794.71 67.28 43619.29 88888.00 2010-05-17 09:35:25.000 137 30794.73 67.29 43619.28 53388.56 2010-05-17 09:35:26.000 137 30794.77 67.33 43619.22 88888.00 2010-05-17 09:35:27.000 137 30794.76 67.38 43619.23 88888.00 2010-05-17 09:35:28.000 137 30794.76 67.35 43619.24 88888.00 2010-05-17 09:35:29.000 137 30794.75 67.35 43619.29 88888.00 2010-05-17 09:35:30.000 137 30794.76 67.33 43619.29 53388.59 2010-05-17 09:35:31.000 137 30794.80 67.35 43619.30 88888.00 2010-05-17 09:35:32.000 137 30794.76 67.33 43619.32 88888.00 2010-05-17 09:35:33.000 137 30794.75 67.31 43619.31 88888.00 2010-05-17 09:35:34.000 137 30794.76 67.29 43619.34 88888.00 2010-05-17 09:35:35.000 137 30794.74 67.26 43619.38 53388.69 2010-05-17 09:35:36.000 137 30794.75 67.23 43619.38 88888.00 2010-05-17 09:35:37.000 137 30794.82 67.29 43619.36 88888.00 2010-05-17 09:35:38.000 137 30794.85 67.30 43619.33 88888.00 2010-05-17 09:35:39.000 137 30794.83 67.29 43619.31 88888.00 2010-05-17 09:35:40.000 137 30794.83 67.30 43619.33 53388.73 2010-05-17 09:35:41.000 137 30794.85 67.30 43619.29 88888.00 2010-05-17 09:35:42.000 137 30794.88 67.27 43619.28 88888.00 2010-05-17 09:35:43.000 137 30794.89 67.26 43619.34 88888.00 2010-05-17 09:35:44.000 137 30794.92 67.28 43619.31 88888.00 2010-05-17 09:35:45.000 137 30794.96 67.28 43619.36 53388.76 2010-05-17 09:35:46.000 137 30794.96 67.27 43619.39 88888.00 2010-05-17 09:35:47.000 137 30794.97 67.28 43619.40 88888.00 2010-05-17 09:35:48.000 137 30794.97 67.27 43619.39 88888.00 2010-05-17 09:35:49.000 137 30794.98 67.26 43619.39 88888.00 2010-05-17 09:35:50.000 137 30795.00 67.28 43619.41 53388.79 2010-05-17 09:35:51.000 137 30795.02 67.31 43619.40 88888.00 2010-05-17 09:35:52.000 137 30795.05 67.28 43619.40 88888.00 2010-05-17 09:35:53.000 137 30795.04 67.30 43619.42 88888.00 2010-05-17 09:35:54.000 137 30795.05 67.29 43619.43 88888.00 2010-05-17 09:35:55.000 137 30795.07 67.27 43619.45 53388.84 2010-05-17 09:35:56.000 137 30795.07 67.22 43619.47 88888.00 2010-05-17 09:35:57.000 137 30795.05 67.20 43619.46 88888.00 2010-05-17 09:35:58.000 137 30795.07 67.22 43619.44 88888.00 2010-05-17 09:35:59.000 137 30795.10 67.25 43619.46 88888.00 2010-05-17 09:36:00.000 137 30795.10 67.24 43619.47 53388.94 2010-05-17 09:36:01.000 137 30795.12 67.22 43619.43 88888.00 2010-05-17 09:36:02.000 137 30795.13 67.17 43619.39 88888.00 2010-05-17 09:36:03.000 137 30795.16 67.16 43619.41 88888.00 2010-05-17 09:36:04.000 137 30795.16 67.15 43619.43 88888.00 2010-05-17 09:36:05.000 137 30795.20 67.15 43619.44 53388.93 2010-05-17 09:36:06.000 137 30795.22 67.17 43619.45 88888.00 2010-05-17 09:36:07.000 137 30795.19 67.18 43619.47 88888.00 2010-05-17 09:36:08.000 137 30795.20 67.19 43619.46 88888.00 2010-05-17 09:36:09.000 137 30795.22 67.20 43619.48 88888.00 2010-05-17 09:36:10.000 137 30795.21 67.21 43619.48 53388.97 2010-05-17 09:36:11.000 137 30795.22 67.24 43619.42 88888.00 2010-05-17 09:36:12.000 137 30795.21 67.18 43619.43 88888.00 2010-05-17 09:36:13.000 137 30795.25 67.14 43619.33 88888.00 2010-05-17 09:36:14.000 137 30795.19 67.24 43619.39 88888.00 2010-05-17 09:36:15.000 137 30795.19 67.27 43619.50 53388.98 2010-05-17 09:36:16.000 137 30795.19 67.28 43619.46 88888.00 2010-05-17 09:36:17.000 137 30795.19 67.27 43619.44 88888.00 2010-05-17 09:36:18.000 137 30795.20 67.27 43619.47 88888.00 2010-05-17 09:36:19.000 137 30795.18 67.28 43619.46 88888.00 2010-05-17 09:36:20.000 137 30795.17 67.24 43619.50 53389.05 2010-05-17 09:36:21.000 137 30795.15 67.27 43619.54 88888.00 2010-05-17 09:36:22.000 137 30795.22 67.33 43619.45 88888.00 2010-05-17 09:36:23.000 137 30795.21 67.30 43619.45 88888.00 2010-05-17 09:36:24.000 137 30795.19 67.30 43619.51 88888.00 2010-05-17 09:36:25.000 137 30795.21 67.27 43619.50 53388.98 2010-05-17 09:36:26.000 137 30795.20 67.26 43619.50 88888.00 2010-05-17 09:36:27.000 137 30795.19 67.27 43619.52 88888.00 2010-05-17 09:36:28.000 137 30795.24 67.27 43619.55 88888.00 2010-05-17 09:36:29.000 137 30795.21 67.27 43619.53 88888.00 2010-05-17 09:36:30.000 137 30795.16 67.20 43619.59 53389.05 2010-05-17 09:36:31.000 137 30795.19 67.24 43619.60 88888.00 2010-05-17 09:36:32.000 137 30795.21 67.27 43619.56 88888.00 2010-05-17 09:36:33.000 137 30795.23 67.29 43619.57 88888.00 2010-05-17 09:36:34.000 137 30795.24 67.30 43619.56 88888.00 2010-05-17 09:36:35.000 137 30795.18 67.25 43619.46 53389.03 2010-05-17 09:36:36.000 137 30795.16 67.25 43619.44 88888.00 2010-05-17 09:36:37.000 137 30795.14 67.29 43619.47 88888.00 2010-05-17 09:36:38.000 137 30795.16 67.28 43619.48 88888.00 2010-05-17 09:36:39.000 137 30795.19 67.29 43619.49 88888.00 2010-05-17 09:36:40.000 137 30795.20 67.32 43619.48 53389.01 2010-05-17 09:36:41.000 137 30795.22 67.34 43619.45 88888.00 2010-05-17 09:36:42.000 137 30795.19 67.33 43619.46 88888.00 2010-05-17 09:36:43.000 137 30795.17 67.34 43619.47 88888.00 2010-05-17 09:36:44.000 137 30795.15 67.32 43619.45 88888.00 2010-05-17 09:36:45.000 137 30795.12 67.27 43619.44 53389.00 2010-05-17 09:36:46.000 137 30795.16 67.25 43619.41 88888.00 2010-05-17 09:36:47.000 137 30795.18 67.28 43619.42 88888.00 2010-05-17 09:36:48.000 137 30795.18 67.32 43619.49 88888.00 2010-05-17 09:36:49.000 137 30795.18 67.35 43619.42 88888.00 2010-05-17 09:36:50.000 137 30795.19 67.36 43619.45 53389.00 2010-05-17 09:36:51.000 137 30795.17 67.38 43619.43 88888.00 2010-05-17 09:36:52.000 137 30795.14 67.37 43619.45 88888.00 2010-05-17 09:36:53.000 137 30795.11 67.36 43619.45 88888.00 2010-05-17 09:36:54.000 137 30795.11 67.31 43619.46 88888.00 2010-05-17 09:36:55.000 137 30795.09 67.32 43619.53 53389.01 2010-05-17 09:36:56.000 137 30795.08 67.32 43619.57 88888.00 2010-05-17 09:36:57.000 137 30795.11 67.33 43619.54 88888.00 2010-05-17 09:36:58.000 137 30795.17 67.38 43619.55 88888.00 2010-05-17 09:36:59.000 137 30795.12 67.40 43619.53 88888.00 2010-05-17 09:37:00.000 137 30795.09 67.44 43619.52 53388.99 2010-05-17 09:37:01.000 137 30795.08 67.43 43619.54 88888.00 2010-05-17 09:37:02.000 137 30795.08 67.42 43619.57 88888.00 2010-05-17 09:37:03.000 137 30795.04 67.40 43619.57 88888.00 2010-05-17 09:37:04.000 137 30795.06 67.46 43619.54 88888.00 2010-05-17 09:37:05.000 137 30795.05 67.45 43619.58 53388.98 2010-05-17 09:37:06.000 137 30795.06 67.38 43619.56 88888.00 2010-05-17 09:37:07.000 137 30795.04 67.40 43619.56 88888.00 2010-05-17 09:37:08.000 137 30795.06 67.42 43619.54 88888.00 2010-05-17 09:37:09.000 137 30795.07 67.32 43619.43 88888.00 2010-05-17 09:37:10.000 137 30795.05 67.32 43619.35 53388.94 2010-05-17 09:37:11.000 137 30795.09 67.46 43619.43 88888.00 2010-05-17 09:37:12.000 137 30795.08 67.47 43619.42 88888.00 2010-05-17 09:37:13.000 137 30794.99 67.44 43619.51 88888.00 2010-05-17 09:37:14.000 137 30794.96 67.48 43619.55 88888.00 2010-05-17 09:37:15.000 137 30794.97 67.47 43619.53 53388.88 2010-05-17 09:37:16.000 137 30794.95 67.44 43619.51 88888.00 2010-05-17 09:37:17.000 137 30794.95 67.44 43619.55 88888.00 2010-05-17 09:37:18.000 137 30794.92 67.45 43619.55 88888.00 2010-05-17 09:37:19.000 137 30794.93 67.47 43619.56 88888.00 2010-05-17 09:37:20.000 137 30794.93 67.47 43619.56 53388.91 2010-05-17 09:37:21.000 137 30794.95 67.49 43619.58 88888.00 2010-05-17 09:37:22.000 137 30794.95 67.47 43619.62 88888.00 2010-05-17 09:37:23.000 137 30794.92 67.43 43619.57 88888.00 2010-05-17 09:37:24.000 137 30794.94 67.44 43619.56 88888.00 2010-05-17 09:37:25.000 137 30794.94 67.45 43619.57 53388.93 2010-05-17 09:37:26.000 137 30794.92 67.46 43619.58 88888.00 2010-05-17 09:37:27.000 137 30794.91 67.47 43619.60 88888.00 2010-05-17 09:37:28.000 137 30794.90 67.48 43619.68 88888.00 2010-05-17 09:37:29.000 137 30794.90 67.47 43619.64 88888.00 2010-05-17 09:37:30.000 137 30794.90 67.48 43619.58 53388.86 2010-05-17 09:37:31.000 137 30794.89 67.48 43619.55 88888.00 2010-05-17 09:37:32.000 137 30794.91 67.51 43619.59 88888.00 2010-05-17 09:37:33.000 137 30794.89 67.50 43619.63 88888.00 2010-05-17 09:37:34.000 137 30794.88 67.47 43619.62 88888.00 2010-05-17 09:37:35.000 137 30794.88 67.48 43619.59 53388.85 2010-05-17 09:37:36.000 137 30794.86 67.48 43619.55 88888.00 2010-05-17 09:37:37.000 137 30794.84 67.50 43619.57 88888.00 2010-05-17 09:37:38.000 137 30794.83 67.51 43619.54 88888.00 2010-05-17 09:37:39.000 137 30794.80 67.54 43619.57 88888.00 2010-05-17 09:37:40.000 137 30794.82 67.58 43619.50 53388.84 2010-05-17 09:37:41.000 137 30794.82 67.56 43619.54 88888.00 2010-05-17 09:37:42.000 137 30794.85 67.56 43619.57 88888.00 2010-05-17 09:37:43.000 137 30794.83 67.52 43619.56 88888.00 2010-05-17 09:37:44.000 137 30794.83 67.50 43619.50 88888.00 2010-05-17 09:37:45.000 137 30794.83 67.53 43619.51 53388.84 2010-05-17 09:37:46.000 137 30794.81 67.54 43619.54 88888.00 2010-05-17 09:37:47.000 137 30794.81 67.51 43619.56 88888.00 2010-05-17 09:37:48.000 137 30794.77 67.55 43619.58 88888.00 2010-05-17 09:37:49.000 137 30794.75 67.54 43619.51 88888.00 2010-05-17 09:37:50.000 137 30794.76 67.56 43619.47 53388.82 2010-05-17 09:37:51.000 137 30794.75 67.55 43619.49 88888.00 2010-05-17 09:37:52.000 137 30794.72 67.56 43619.50 88888.00 2010-05-17 09:37:53.000 137 30794.69 67.59 43619.50 88888.00 2010-05-17 09:37:54.000 137 30794.69 67.60 43619.54 88888.00 2010-05-17 09:37:55.000 137 30794.69 67.57 43619.54 53388.79 2010-05-17 09:37:56.000 137 30794.67 67.62 43619.48 88888.00 2010-05-17 09:37:57.000 137 30794.66 67.63 43619.52 88888.00 2010-05-17 09:37:58.000 137 30794.67 67.65 43619.51 88888.00 2010-05-17 09:37:59.000 137 30794.65 67.64 43619.54 88888.00 2010-05-17 09:38:00.000 137 30794.63 67.62 43619.50 53388.77 2010-05-17 09:38:01.000 137 30794.66 67.63 43619.48 88888.00 2010-05-17 09:38:02.000 137 30794.69 67.66 43619.51 88888.00 2010-05-17 09:38:03.000 137 30794.68 67.69 43619.53 88888.00 2010-05-17 09:38:04.000 137 30794.68 67.61 43619.50 88888.00 2010-05-17 09:38:05.000 137 30794.66 67.63 43619.53 53388.74 2010-05-17 09:38:06.000 137 30794.69 67.71 43619.52 88888.00 2010-05-17 09:38:07.000 137 30794.71 67.71 43619.55 88888.00 2010-05-17 09:38:08.000 137 30794.68 67.67 43619.55 88888.00 2010-05-17 09:38:09.000 137 30794.68 67.67 43619.52 88888.00 2010-05-17 09:38:10.000 137 30794.68 67.69 43619.52 53388.74 2010-05-17 09:38:11.000 137 30794.68 67.69 43619.53 88888.00 2010-05-17 09:38:12.000 137 30794.71 67.72 43619.52 88888.00 2010-05-17 09:38:13.000 137 30794.71 67.69 43619.51 88888.00 2010-05-17 09:38:14.000 137 30794.69 67.64 43619.54 88888.00 2010-05-17 09:38:15.000 137 30794.68 67.66 43619.55 53388.75 2010-05-17 09:38:16.000 137 30794.68 67.65 43619.60 88888.00 2010-05-17 09:38:17.000 137 30794.71 67.67 43619.55 88888.00 2010-05-17 09:38:18.000 137 30794.74 67.71 43619.54 88888.00 2010-05-17 09:38:19.000 137 30794.71 67.70 43619.54 88888.00 2010-05-17 09:38:20.000 137 30794.74 67.70 43619.57 53388.77 2010-05-17 09:38:21.000 137 30794.77 67.70 43619.59 88888.00 2010-05-17 09:38:22.000 137 30794.72 67.69 43619.59 88888.00 2010-05-17 09:38:23.000 137 30794.70 67.67 43619.52 88888.00 2010-05-17 09:38:24.000 137 30794.72 67.71 43619.51 88888.00 2010-05-17 09:38:25.000 137 30794.72 67.71 43619.57 53388.79 2010-05-17 09:38:26.000 137 30794.69 67.75 43619.61 88888.00 2010-05-17 09:38:27.000 137 30794.65 67.63 43619.64 88888.00 2010-05-17 09:38:28.000 137 30794.72 67.68 43619.65 88888.00 2010-05-17 09:38:29.000 137 30794.75 67.74 43619.56 88888.00 2010-05-17 09:38:30.000 137 30794.75 67.80 43619.59 53388.93 2010-05-17 09:38:31.000 137 30794.72 67.81 43619.62 88888.00 2010-05-17 09:38:32.000 137 30794.71 67.75 43619.58 88888.00 2010-05-17 09:38:33.000 137 30794.72 67.75 43619.56 88888.00 2010-05-17 09:38:34.000 137 30794.71 67.79 43619.58 88888.00 2010-05-17 09:38:35.000 137 30794.72 67.76 43619.66 53388.83 2010-05-17 09:38:36.000 137 30794.75 67.73 43619.65 88888.00 2010-05-17 09:38:37.000 137 30794.74 67.73 43619.60 88888.00 2010-05-17 09:38:38.000 137 30794.76 67.68 43619.59 88888.00 2010-05-17 09:38:39.000 137 30794.75 67.68 43619.64 88888.00 2010-05-17 09:38:40.000 137 30794.77 67.73 43619.64 53388.86 2010-05-17 09:38:41.000 137 30794.80 67.76 43619.60 88888.00 2010-05-17 09:38:42.000 137 30794.83 67.77 43619.53 88888.00 2010-05-17 09:38:43.000 137 30794.81 67.75 43619.58 88888.00 2010-05-17 09:38:44.000 137 30794.82 67.80 43619.61 88888.00 2010-05-17 09:38:45.000 137 30794.83 67.78 43619.64 53388.84 2010-05-17 09:38:46.000 137 30794.82 67.71 43619.65 88888.00 2010-05-17 09:38:47.000 137 30794.81 67.72 43619.65 88888.00 2010-05-17 09:38:48.000 137 30794.83 67.77 43619.70 88888.00 2010-05-17 09:38:49.000 137 30794.83 67.79 43619.75 88888.00 2010-05-17 09:38:50.000 137 30794.85 67.78 43619.74 53388.91 2010-05-17 09:38:51.000 137 30794.88 67.79 43619.73 88888.00 2010-05-17 09:38:52.000 137 30794.87 67.73 43619.76 88888.00 2010-05-17 09:38:53.000 137 30794.88 67.72 43619.73 88888.00 2010-05-17 09:38:54.000 137 30794.88 67.75 43619.71 88888.00 2010-05-17 09:38:55.000 137 30794.86 67.74 43619.75 53388.92 2010-05-17 09:38:56.000 137 30794.84 67.75 43619.75 88888.00 2010-05-17 09:38:57.000 137 30794.84 67.72 43619.72 88888.00 2010-05-17 09:38:58.000 137 30794.87 67.68 43619.71 88888.00 2010-05-17 09:38:59.000 137 30794.90 67.72 43619.71 88888.00 2010-05-17 09:39:00.000 137 30794.87 67.75 43619.76 53388.95 2010-05-17 09:39:01.000 137 30794.87 67.71 43619.75 88888.00 2010-05-17 09:39:02.000 137 30794.88 67.72 43619.78 88888.00 2010-05-17 09:39:03.000 137 30794.85 67.69 43619.76 88888.00 2010-05-17 09:39:04.000 137 30794.89 67.72 43619.73 88888.00 2010-05-17 09:39:05.000 137 30794.92 67.75 43619.77 53388.97 2010-05-17 09:39:06.000 137 30794.95 67.68 43619.72 88888.00 2010-05-17 09:39:07.000 137 30794.94 67.73 43619.72 88888.00 2010-05-17 09:39:08.000 137 30794.93 67.76 43619.68 88888.00 2010-05-17 09:39:09.000 137 30794.94 67.76 43619.69 88888.00 2010-05-17 09:39:10.000 137 30794.91 67.80 43619.71 53388.98 2010-05-17 09:39:11.000 137 30794.89 67.76 43619.73 88888.00 2010-05-17 09:39:12.000 137 30794.91 67.74 43619.72 88888.00 2010-05-17 09:39:13.000 137 30794.96 67.79 43619.75 88888.00 2010-05-17 09:39:14.000 137 30794.98 67.83 43619.70 88888.00 2010-05-17 09:39:15.000 137 30795.00 67.83 43619.71 53389.04 2010-05-17 09:39:16.000 137 30794.96 67.85 43619.72 88888.00 2010-05-17 09:39:17.000 137 30794.92 67.83 43619.72 88888.00 2010-05-17 09:39:18.000 137 30794.88 67.79 43619.68 88888.00 2010-05-17 09:39:19.000 137 30794.92 67.77 43619.71 88888.00 2010-05-17 09:39:20.000 137 30794.94 67.77 43619.73 53389.01 2010-05-17 09:39:21.000 137 30794.92 67.75 43619.71 88888.00 2010-05-17 09:39:22.000 137 30794.94 67.77 43619.70 88888.00 2010-05-17 09:39:23.000 137 30794.95 67.79 43619.74 88888.00 2010-05-17 09:39:24.000 137 30794.96 67.83 43619.81 88888.00 2010-05-17 09:39:25.000 137 30794.95 67.82 43619.79 53389.02 2010-05-17 09:39:26.000 137 30794.95 67.81 43619.73 88888.00 2010-05-17 09:39:27.000 137 30794.99 67.84 43619.69 88888.00 2010-05-17 09:39:28.000 137 30795.00 67.88 43619.70 88888.00 2010-05-17 09:39:29.000 137 30794.95 67.92 43619.73 88888.00 2010-05-17 09:39:30.000 137 30794.94 67.91 43619.68 53389.08 2010-05-17 09:39:31.000 137 30794.96 67.87 43619.64 88888.00 2010-05-17 09:39:32.000 137 30794.94 67.88 43619.66 88888.00 2010-05-17 09:39:33.000 137 30794.97 67.89 43619.67 88888.00 2010-05-17 09:39:34.000 137 30794.96 67.91 43619.62 88888.00 2010-05-17 09:39:35.000 137 30794.95 67.90 43619.62 53389.06 2010-05-17 09:39:36.000 137 30794.94 67.92 43619.64 88888.00 2010-05-17 09:39:37.000 137 30794.91 67.94 43619.65 88888.00 2010-05-17 09:39:38.000 137 30794.92 67.95 43619.70 88888.00 2010-05-17 09:39:39.000 137 30794.93 67.93 43619.66 88888.00 2010-05-17 09:39:40.000 137 30794.95 67.90 43619.72 53389.08 2010-05-17 09:39:41.000 137 30794.95 67.92 43619.70 88888.00 2010-05-17 09:39:42.000 137 30794.95 67.90 43619.67 88888.00 2010-05-17 09:39:43.000 137 30794.94 67.85 43619.70 88888.00 2010-05-17 09:39:44.000 137 30794.93 67.84 43619.72 88888.00 2010-05-17 09:39:45.000 137 30794.95 67.83 43619.71 53389.08 2010-05-17 09:39:46.000 137 30794.95 67.86 43619.74 88888.00 2010-05-17 09:39:47.000 137 30794.92 67.87 43619.76 88888.00 2010-05-17 09:39:48.000 137 30794.91 67.89 43619.74 88888.00 2010-05-17 09:39:49.000 137 30794.90 67.87 43619.73 88888.00 2010-05-17 09:39:50.000 137 30794.94 67.92 43619.73 53389.08 2010-05-17 09:39:51.000 137 30794.95 67.93 43619.73 88888.00 2010-05-17 09:39:52.000 137 30794.95 67.91 43619.71 88888.00 2010-05-17 09:39:53.000 137 30794.94 67.87 43619.71 88888.00 2010-05-17 09:39:54.000 137 30794.92 67.86 43619.77 88888.00 2010-05-17 09:39:55.000 137 30794.91 67.88 43619.78 53389.07 2010-05-17 09:39:56.000 137 30794.94 67.87 43619.80 88888.00 2010-05-17 09:39:57.000 137 30794.95 67.85 43619.77 88888.00 2010-05-17 09:39:58.000 137 30794.95 67.86 43619.79 88888.00 2010-05-17 09:39:59.000 137 30794.92 67.87 43619.83 88888.00 2010-05-17 09:40:00.000 137 30794.90 67.91 43619.84 53389.07 2010-05-17 09:40:01.000 137 30794.97 67.95 43619.82 88888.00 2010-05-17 09:40:02.000 137 30794.96 67.94 43619.78 88888.00 2010-05-17 09:40:03.000 137 30794.92 67.92 43619.77 88888.00 2010-05-17 09:40:04.000 137 30794.92 67.93 43619.79 88888.00 2010-05-17 09:40:05.000 137 30794.95 67.92 43619.77 53389.03 2010-05-17 09:40:06.000 137 30794.93 67.92 43619.76 88888.00 2010-05-17 09:40:07.000 137 30794.91 67.94 43619.81 88888.00 2010-05-17 09:40:08.000 137 30794.90 67.96 43619.82 88888.00 2010-05-17 09:40:09.000 137 30794.92 67.95 43619.82 88888.00 2010-05-17 09:40:10.000 137 30794.92 67.94 43619.78 53389.07 2010-05-17 09:40:11.000 137 30794.93 67.92 43619.80 88888.00 2010-05-17 09:40:12.000 137 30794.92 67.92 43619.79 88888.00 2010-05-17 09:40:13.000 137 30794.90 67.91 43619.74 88888.00 2010-05-17 09:40:14.000 137 30794.90 67.94 43619.79 88888.00 2010-05-17 09:40:15.000 137 30794.92 67.94 43619.83 53389.08 2010-05-17 09:40:16.000 137 30794.92 67.93 43619.83 88888.00 2010-05-17 09:40:17.000 137 30794.94 67.92 43619.80 88888.00 2010-05-17 09:40:18.000 137 30794.94 67.93 43619.82 88888.00 2010-05-17 09:40:19.000 137 30794.96 67.92 43619.80 88888.00 2010-05-17 09:40:20.000 137 30794.93 67.91 43619.77 53389.08 2010-05-17 09:40:21.000 137 30794.93 67.92 43619.79 88888.00 2010-05-17 09:40:22.000 137 30794.92 67.94 43619.80 88888.00 2010-05-17 09:40:23.000 137 30794.92 67.93 43619.77 88888.00 2010-05-17 09:40:24.000 137 30794.92 67.88 43619.78 88888.00 2010-05-17 09:40:25.000 137 30794.88 67.89 43619.82 53389.08 2010-05-17 09:40:26.000 137 30794.87 67.90 43619.74 88888.00 2010-05-17 09:40:27.000 137 30794.89 67.93 43619.73 88888.00 2010-05-17 09:40:28.000 137 30794.90 67.95 43619.76 88888.00 2010-05-17 09:40:29.000 137 30794.87 67.92 43619.76 88888.00 2010-05-17 09:40:30.000 137 30794.89 67.90 43619.75 53389.09 2010-05-17 09:40:31.000 137 30794.87 67.91 43619.74 88888.00 2010-05-17 09:40:32.000 137 30794.88 67.90 43619.73 88888.00 2010-05-17 09:40:33.000 137 30794.88 67.86 43619.69 88888.00 2010-05-17 09:40:34.000 137 30794.90 67.88 43619.72 88888.00 2010-05-17 09:40:35.000 137 30794.88 67.93 43619.80 53389.10 2010-05-17 09:40:36.000 137 30794.89 67.95 43619.78 88888.00 2010-05-17 09:40:37.000 137 30794.90 67.92 43619.75 88888.00 2010-05-17 09:40:38.000 137 30794.91 67.90 43619.74 88888.00 2010-05-17 09:40:39.000 137 30794.90 67.89 43619.80 88888.00 2010-05-17 09:40:40.000 137 30794.91 67.93 43619.77 53389.13 2010-05-17 09:40:41.000 137 30794.90 67.89 43619.78 88888.00 2010-05-17 09:40:42.000 137 30794.90 67.92 43619.78 88888.00 2010-05-17 09:40:43.000 137 30794.90 67.94 43619.74 88888.00 2010-05-17 09:40:44.000 137 30794.92 67.92 43619.74 88888.00 2010-05-17 09:40:45.000 137 30794.89 67.92 43619.81 53389.12 2010-05-17 09:40:46.000 137 30794.93 67.97 43619.76 88888.00 2010-05-17 09:40:47.000 137 30794.96 67.94 43619.77 88888.00 2010-05-17 09:40:48.000 137 30794.93 67.97 43619.75 88888.00 2010-05-17 09:40:49.000 137 30794.93 67.92 43619.74 88888.00 2010-05-17 09:40:50.000 137 30794.90 67.92 43619.72 53389.11 2010-05-17 09:40:51.000 137 30794.88 67.94 43619.77 88888.00 2010-05-17 09:40:52.000 137 30794.91 67.97 43619.79 88888.00 2010-05-17 09:40:53.000 137 30794.90 67.96 43619.82 88888.00 2010-05-17 09:40:54.000 137 30794.88 68.01 43619.83 88888.00 2010-05-17 09:40:55.000 137 30794.87 67.99 43619.86 53389.13 2010-05-17 09:40:56.000 137 30794.88 68.03 43619.87 88888.00 2010-05-17 09:40:57.000 137 30794.87 68.01 43619.80 88888.00 2010-05-17 09:40:58.000 137 30794.88 68.02 43619.77 88888.00 2010-05-17 09:40:59.000 137 30794.87 68.03 43619.78 88888.00 2010-05-17 09:41:00.000 137 30794.85 68.00 43619.77 53389.13 2010-05-17 09:41:01.000 137 30794.80 67.95 43619.87 88888.00 2010-05-17 09:41:02.000 137 30794.84 67.98 43619.89 88888.00 2010-05-17 09:41:03.000 137 30794.88 68.02 43619.85 88888.00 2010-05-17 09:41:04.000 137 30794.86 68.00 43619.81 88888.00 2010-05-17 09:41:05.000 137 30794.87 67.97 43619.80 53389.14 2010-05-17 09:41:06.000 137 30794.88 68.03 43619.80 88888.00 2010-05-17 09:41:07.000 137 30794.86 68.11 43619.80 88888.00 2010-05-17 09:41:08.000 137 30794.83 68.10 43619.83 88888.00 2010-05-17 09:41:09.000 137 30794.83 68.09 43619.84 88888.00 2010-05-17 09:41:10.000 137 30794.85 68.09 43619.81 53389.11 2010-05-17 09:41:11.000 137 30794.82 68.12 43619.77 88888.00 2010-05-17 09:41:12.000 137 30794.82 68.12 43619.80 88888.00 2010-05-17 09:41:13.000 137 30794.81 68.14 43619.82 88888.00 2010-05-17 09:41:14.000 137 30794.82 68.15 43619.78 88888.00 2010-05-17 09:41:15.000 137 30794.79 68.09 43619.79 53389.07 2010-05-17 09:41:16.000 137 30794.77 68.12 43619.81 88888.00 2010-05-17 09:41:17.000 137 30794.77 68.10 43619.82 88888.00 2010-05-17 09:41:18.000 137 30794.77 68.12 43619.85 88888.00 2010-05-17 09:41:19.000 137 30794.74 68.11 43619.88 88888.00 2010-05-17 09:41:20.000 137 30794.75 68.14 43619.86 53389.06 2010-05-17 09:41:21.000 137 30794.75 68.14 43619.84 88888.00 2010-05-17 09:41:22.000 137 30794.74 68.13 43619.83 88888.00 2010-05-17 09:41:23.000 137 30794.76 68.11 43619.84 88888.00 2010-05-17 09:41:24.000 137 30794.74 68.10 43619.85 88888.00 2010-05-17 09:41:25.000 137 30794.72 68.12 43619.85 53389.08 2010-05-17 09:41:26.000 137 30794.72 68.12 43619.82 88888.00 2010-05-17 09:41:27.000 137 30794.72 68.12 43619.85 88888.00 2010-05-17 09:41:28.000 137 30794.70 68.08 43619.78 88888.00 2010-05-17 09:41:29.000 137 30794.69 68.07 43619.80 88888.00 2010-05-17 09:41:30.000 137 30794.71 68.11 43619.81 53389.06 2010-05-17 09:41:31.000 137 30794.75 68.10 43619.82 88888.00 2010-05-17 09:41:32.000 137 30794.76 68.10 43619.85 88888.00 2010-05-17 09:41:33.000 137 30794.69 68.03 43619.93 88888.00 2010-05-17 09:41:34.000 137 30794.74 68.10 43619.89 88888.00 2010-05-17 09:41:35.000 137 30794.76 68.09 43619.86 53389.06 2010-05-17 09:41:36.000 137 30794.73 68.06 43619.88 88888.00 2010-05-17 09:41:37.000 137 30794.68 68.05 43619.86 88888.00 2010-05-17 09:41:38.000 137 30794.65 68.11 43619.85 88888.00 2010-05-17 09:41:39.000 137 30794.65 68.10 43619.86 88888.00 2010-05-17 09:41:40.000 137 30794.64 68.05 43619.79 53389.02 2010-05-17 09:41:41.000 137 30794.66 68.05 43619.79 88888.00 2010-05-17 09:41:42.000 137 30794.66 68.07 43619.83 88888.00 2010-05-17 09:41:43.000 137 30794.65 68.11 43619.82 88888.00 2010-05-17 09:41:44.000 137 30794.68 68.13 43619.82 88888.00 2010-05-17 09:41:45.000 137 30794.67 68.13 43619.83 53388.99 2010-05-17 09:41:46.000 137 30794.66 68.10 43619.82 88888.00 2010-05-17 09:41:47.000 137 30794.63 68.08 43619.81 88888.00 2010-05-17 09:41:48.000 137 30794.58 68.10 43619.81 88888.00 2010-05-17 09:41:49.000 137 30794.59 68.13 43619.80 88888.00 2010-05-17 09:41:50.000 137 30794.60 68.16 43619.80 53388.94 2010-05-17 09:41:51.000 137 30794.58 68.18 43619.75 88888.00 2010-05-17 09:41:52.000 137 30794.54 68.19 43619.70 88888.00 2010-05-17 09:41:53.000 137 30794.55 68.20 43619.65 88888.00 2010-05-17 09:41:54.000 137 30794.57 68.19 43619.67 88888.00 2010-05-17 09:41:55.000 137 30794.59 68.20 43619.67 53388.86 2010-05-17 09:41:56.000 137 30794.61 68.24 43619.67 88888.00 2010-05-17 09:41:57.000 137 30794.63 68.26 43619.65 88888.00 2010-05-17 09:41:58.000 137 30794.66 68.27 43619.63 88888.00 2010-05-17 09:41:59.000 137 30794.66 68.30 43619.60 88888.00 2010-05-17 09:42:00.000 137 30794.63 68.30 43619.60 53388.86 2010-05-17 09:42:01.000 137 30794.68 68.33 43619.60 88888.00 2010-05-17 09:42:02.000 137 30794.68 68.36 43619.60 88888.00 2010-05-17 09:42:03.000 137 30794.67 68.38 43619.60 88888.00 2010-05-17 09:42:04.000 137 30794.65 68.37 43619.56 88888.00 2010-05-17 09:42:05.000 137 30794.67 68.38 43619.62 53388.84 2010-05-17 09:42:06.000 137 30794.72 68.40 43619.60 88888.00 2010-05-17 09:42:07.000 137 30794.73 68.40 43619.61 88888.00 2010-05-17 09:42:08.000 137 30794.75 68.38 43619.64 88888.00 2010-05-17 09:42:09.000 137 30794.74 68.35 43619.66 88888.00 2010-05-17 09:42:10.000 137 30794.76 68.37 43619.67 53388.90 2010-05-17 09:42:11.000 137 30794.76 68.36 43619.64 88888.00 2010-05-17 09:42:12.000 137 30794.87 68.50 43619.55 88888.00 2010-05-17 09:42:13.000 137 30794.84 68.49 43619.52 88888.00 2010-05-17 09:42:14.000 137 30794.77 68.39 43619.53 88888.00 2010-05-17 09:42:15.000 137 30794.76 68.29 43619.55 53388.92 2010-05-17 09:42:16.000 137 30794.72 68.25 43619.55 88888.00 2010-05-17 09:42:17.000 137 30794.72 68.27 43619.63 88888.00 2010-05-17 09:42:18.000 137 30794.69 68.27 43619.65 88888.00 2010-05-17 09:42:19.000 137 30794.66 68.29 43619.69 88888.00 2010-05-17 09:42:20.000 137 30794.67 68.31 43619.74 53388.96 2010-05-17 09:42:21.000 137 30794.67 68.31 43619.75 88888.00 2010-05-17 09:42:22.000 137 30794.66 68.29 43619.78 88888.00 2010-05-17 09:42:23.000 137 30794.62 68.31 43619.78 88888.00 2010-05-17 09:42:24.000 137 30794.61 68.28 43619.77 88888.00 2010-05-17 09:42:25.000 137 30794.58 68.26 43619.78 53388.99 2010-05-17 09:42:26.000 137 30794.54 68.27 43619.75 88888.00 2010-05-17 09:42:27.000 137 30794.54 68.30 43619.75 88888.00 2010-05-17 09:42:28.000 137 30794.52 68.37 43619.79 88888.00 2010-05-17 09:42:29.000 137 30794.51 68.37 43619.79 88888.00 2010-05-17 09:42:30.000 137 30794.49 68.38 43619.76 53388.92 2010-05-17 09:42:31.000 137 30794.48 68.37 43619.71 88888.00 2010-05-17 09:42:32.000 137 30794.44 68.37 43619.73 88888.00 2010-05-17 09:42:33.000 137 30794.41 68.37 43619.74 88888.00 2010-05-17 09:42:34.000 137 30794.40 68.37 43619.73 88888.00 2010-05-17 09:42:35.000 137 30794.39 68.36 43619.69 53388.88 2010-05-17 09:42:36.000 137 30794.38 68.42 43619.68 88888.00 2010-05-17 09:42:37.000 137 30794.34 68.44 43619.72 88888.00 2010-05-17 09:42:38.000 137 30794.29 68.45 43619.73 88888.00 2010-05-17 09:42:39.000 137 30794.25 68.46 43619.73 88888.00 2010-05-17 09:42:40.000 137 30794.24 68.44 43619.69 53388.77 2010-05-17 09:42:41.000 137 30794.24 68.44 43619.70 88888.00 2010-05-17 09:42:42.000 137 30794.21 68.45 43619.72 88888.00 2010-05-17 09:42:43.000 137 30794.20 68.48 43619.72 88888.00 2010-05-17 09:42:44.000 137 30794.19 68.50 43619.73 88888.00 2010-05-17 09:42:45.000 137 30794.14 68.52 43619.71 53388.71 2010-05-17 09:42:46.000 137 30794.07 68.50 43619.71 88888.00 2010-05-17 09:42:47.000 137 30794.05 68.50 43619.72 88888.00 2010-05-17 09:42:48.000 137 30794.05 68.48 43619.79 88888.00 2010-05-17 09:42:49.000 137 30794.04 68.43 43619.76 88888.00 2010-05-17 09:42:50.000 137 30794.04 68.43 43619.72 53388.63 2010-05-17 09:42:51.000 137 30794.03 68.48 43619.67 88888.00 2010-05-17 09:42:52.000 137 30793.97 68.50 43619.68 88888.00 2010-05-17 09:42:53.000 137 30793.98 68.52 43619.71 88888.00 2010-05-17 09:42:54.000 137 30793.96 68.54 43619.66 88888.00 2010-05-17 09:42:55.000 137 30793.88 68.53 43619.59 53388.54 2010-05-17 09:42:56.000 137 30793.85 68.53 43619.57 88888.00 2010-05-17 09:42:57.000 137 30793.83 68.56 43619.60 88888.00 2010-05-17 09:42:58.000 137 30793.81 68.59 43619.64 88888.00 2010-05-17 09:42:59.000 137 30793.77 68.58 43619.64 88888.00 2010-05-17 09:43:00.000 137 30793.75 68.60 43619.64 53388.44 2010-05-17 09:43:01.000 137 30793.72 68.61 43619.62 88888.00 2010-05-17 09:43:02.000 137 30793.69 68.61 43619.62 88888.00 2010-05-17 09:43:03.000 137 30793.69 68.62 43619.65 88888.00 2010-05-17 09:43:04.000 137 30793.67 68.64 43619.63 88888.00 2010-05-17 09:43:05.000 137 30793.70 68.74 43619.52 53388.34 2010-05-17 09:43:06.000 137 30793.61 68.64 43619.51 88888.00 2010-05-17 09:43:07.000 137 30793.54 68.64 43619.62 88888.00 2010-05-17 09:43:08.000 137 30793.53 68.69 43619.65 88888.00 2010-05-17 09:43:09.000 137 30793.53 68.67 43619.64 88888.00 2010-05-17 09:43:10.000 137 30793.51 68.63 43619.60 53388.28 2010-05-17 09:43:11.000 137 30793.48 68.67 43619.54 88888.00 2010-05-17 09:43:12.000 137 30793.48 68.65 43619.59 88888.00 2010-05-17 09:43:13.000 137 30793.49 68.68 43619.67 88888.00 2010-05-17 09:43:14.000 137 30793.48 68.72 43619.64 88888.00 2010-05-17 09:43:15.000 137 30793.50 68.69 43619.60 53388.25 2010-05-17 09:43:16.000 137 30793.49 68.68 43619.58 88888.00 2010-05-17 09:43:17.000 137 30793.46 68.69 43619.61 88888.00 2010-05-17 09:43:18.000 137 30793.45 68.67 43619.62 88888.00 2010-05-17 09:43:19.000 137 30793.42 68.68 43619.56 88888.00 2010-05-17 09:43:20.000 137 30793.44 68.71 43619.54 53388.20 2010-05-17 09:43:21.000 137 30793.45 68.74 43619.60 88888.00 2010-05-17 09:43:22.000 137 30793.42 68.70 43619.64 88888.00 2010-05-17 09:43:23.000 137 30793.41 68.69 43619.62 88888.00 2010-05-17 09:43:24.000 137 30793.41 68.69 43619.58 88888.00 2010-05-17 09:43:25.000 137 30793.41 68.71 43619.52 53388.17 2010-05-17 09:43:26.000 137 30793.42 68.74 43619.56 88888.00 2010-05-17 09:43:27.000 137 30793.37 68.70 43619.57 88888.00 2010-05-17 09:43:28.000 137 30793.36 68.72 43619.59 88888.00 2010-05-17 09:43:29.000 137 30793.31 68.70 43619.58 88888.00 2010-05-17 09:43:30.000 137 30793.31 68.73 43619.58 53388.12 2010-05-17 09:43:31.000 137 30793.29 68.75 43619.59 88888.00 2010-05-17 09:43:32.000 137 30793.28 68.75 43619.60 88888.00 2010-05-17 09:43:33.000 137 30793.29 68.73 43619.61 88888.00 2010-05-17 09:43:34.000 137 30793.29 68.73 43619.62 88888.00 2010-05-17 09:43:35.000 137 30793.25 68.75 43619.58 53388.12 2010-05-17 09:43:36.000 137 30793.25 68.73 43619.55 88888.00 2010-05-17 09:43:37.000 137 30793.30 68.75 43619.57 88888.00 2010-05-17 09:43:38.000 137 30793.28 68.76 43619.57 88888.00 2010-05-17 09:43:39.000 137 30793.28 68.73 43619.57 88888.00 2010-05-17 09:43:40.000 137 30793.22 68.72 43619.60 53388.09 2010-05-17 09:43:41.000 137 30793.22 68.76 43619.58 88888.00 2010-05-17 09:43:42.000 137 30793.24 68.80 43619.61 88888.00 2010-05-17 09:43:43.000 137 30793.21 68.80 43619.62 88888.00 2010-05-17 09:43:44.000 137 30793.22 68.79 43619.58 88888.00 2010-05-17 09:43:45.000 137 30793.17 68.80 43619.57 53388.05 2010-05-17 09:43:46.000 137 30793.14 68.81 43619.57 88888.00 2010-05-17 09:43:47.000 137 30793.10 68.80 43619.55 88888.00 2010-05-17 09:43:48.000 137 30793.07 68.81 43619.54 88888.00 2010-05-17 09:43:49.000 137 30793.03 68.82 43619.60 88888.00 2010-05-17 09:43:50.000 137 30793.06 68.82 43619.60 53387.97 2010-05-17 09:43:51.000 137 30793.04 68.82 43619.59 88888.00 2010-05-17 09:43:52.000 137 30793.03 68.86 43619.58 88888.00 2010-05-17 09:43:53.000 137 30793.00 68.84 43619.56 88888.00 2010-05-17 09:43:54.000 137 30793.00 68.86 43619.57 88888.00 2010-05-17 09:43:55.000 137 30792.94 68.83 43619.58 53387.87 2010-05-17 09:43:56.000 137 30792.95 68.88 43619.54 88888.00 2010-05-17 09:43:57.000 137 30793.05 69.02 43619.42 88888.00 2010-05-17 09:43:58.000 137 30792.88 68.94 43619.50 88888.00 2010-05-17 09:43:59.000 137 30792.84 68.93 43619.59 88888.00 2010-05-17 09:44:00.000 137 30792.83 68.95 43619.58 53387.74 2010-05-17 09:44:01.000 137 30792.83 68.94 43619.60 88888.00 2010-05-17 09:44:02.000 137 30792.84 68.97 43619.56 88888.00 2010-05-17 09:44:03.000 137 30792.85 68.97 43619.59 88888.00 2010-05-17 09:44:04.000 137 30792.84 68.98 43619.62 88888.00 2010-05-17 09:44:05.000 137 30792.88 69.03 43619.58 53387.83 2010-05-17 09:44:06.000 137 30792.97 69.12 43619.41 88888.00 2010-05-17 09:44:07.000 137 30792.83 68.99 43619.49 88888.00 2010-05-17 09:44:08.000 137 30792.77 68.97 43619.52 88888.00 2010-05-17 09:44:09.000 137 30792.75 68.97 43619.56 88888.00 2010-05-17 09:44:10.000 137 30792.76 68.96 43619.59 53387.76 2010-05-17 09:44:11.000 137 30792.76 68.98 43619.54 88888.00 2010-05-17 09:44:12.000 137 30792.74 68.99 43619.60 88888.00 2010-05-17 09:44:13.000 137 30792.73 69.04 43619.64 88888.00 2010-05-17 09:44:14.000 137 30792.72 69.03 43619.62 88888.00 2010-05-17 09:44:15.000 137 30792.68 69.00 43619.61 53387.73 2010-05-17 09:44:16.000 137 30792.65 68.99 43619.61 88888.00 2010-05-17 09:44:17.000 137 30792.63 69.01 43619.60 88888.00 2010-05-17 09:44:18.000 137 30792.63 69.04 43619.58 88888.00 2010-05-17 09:44:19.000 137 30792.65 69.06 43619.53 88888.00 2010-05-17 09:44:20.000 137 30792.56 69.03 43619.54 53387.65 2010-05-17 09:44:21.000 137 30792.56 69.02 43619.52 88888.00 2010-05-17 09:44:22.000 137 30792.60 69.04 43619.51 88888.00 2010-05-17 09:44:23.000 137 30792.60 69.12 43619.54 88888.00 2010-05-17 09:44:24.000 137 30792.57 69.11 43619.55 88888.00 2010-05-17 09:44:25.000 137 30792.55 69.08 43619.56 53387.62 2010-05-17 09:44:26.000 137 30792.55 69.08 43619.57 88888.00 2010-05-17 09:44:27.000 137 30792.52 69.11 43619.55 88888.00 2010-05-17 09:44:28.000 137 30792.53 69.13 43619.56 88888.00 2010-05-17 09:44:29.000 137 30792.52 69.14 43619.55 88888.00 2010-05-17 09:44:30.000 137 30792.51 69.16 43619.58 53387.61 2010-05-17 09:44:31.000 137 30792.51 69.14 43619.56 88888.00 2010-05-17 09:44:32.000 137 30792.50 69.14 43619.54 88888.00 2010-05-17 09:44:33.000 137 30792.52 69.16 43619.55 88888.00 2010-05-17 09:44:34.000 137 30792.45 69.17 43619.54 88888.00 2010-05-17 09:44:35.000 137 30792.42 69.14 43619.54 53387.56 2010-05-17 09:44:36.000 137 30792.41 69.16 43619.56 88888.00 2010-05-17 09:44:37.000 137 30792.39 69.17 43619.55 88888.00 2010-05-17 09:44:38.000 137 30792.37 69.19 43619.54 88888.00 2010-05-17 09:44:39.000 137 30792.34 69.18 43619.53 88888.00 2010-05-17 09:44:40.000 137 30792.36 69.19 43619.53 53387.49 2010-05-17 09:44:41.000 137 30792.40 69.22 43619.51 88888.00 2010-05-17 09:44:42.000 137 30792.36 69.22 43619.51 88888.00 2010-05-17 09:44:43.000 137 30792.33 69.25 43619.51 88888.00 2010-05-17 09:44:44.000 137 30792.33 69.26 43619.56 88888.00 2010-05-17 09:44:45.000 137 30792.32 69.27 43619.55 53387.47 2010-05-17 09:44:46.000 137 30792.31 69.28 43619.48 88888.00 2010-05-17 09:44:47.000 137 30792.27 69.28 43619.48 88888.00 2010-05-17 09:44:48.000 137 30792.26 69.25 43619.52 88888.00 2010-05-17 09:44:49.000 137 30792.23 69.28 43619.53 88888.00 2010-05-17 09:44:50.000 137 30792.23 69.29 43619.51 53387.43 2010-05-17 09:44:51.000 137 30792.21 69.28 43619.53 88888.00 2010-05-17 09:44:52.000 137 30792.18 69.29 43619.53 88888.00 2010-05-17 09:44:53.000 137 30792.19 69.33 43619.48 88888.00 2010-05-17 09:44:54.000 137 30792.20 69.32 43619.47 88888.00 2010-05-17 09:44:55.000 137 30792.29 69.45 43619.39 53387.41 2010-05-17 09:44:56.000 137 30792.27 69.40 43619.43 88888.00 2010-05-17 09:44:57.000 137 30792.22 69.35 43619.48 88888.00 2010-05-17 09:44:58.000 137 30792.19 69.36 43619.49 88888.00 2010-05-17 09:44:59.000 137 30792.15 69.33 43619.48 88888.00 2010-05-17 09:45:00.000 137 30792.13 69.33 43619.43 53387.36 2010-05-17 09:45:01.000 137 30792.15 69.31 43619.46 88888.00 2010-05-17 09:45:02.000 137 30792.15 69.35 43619.46 88888.00 2010-05-17 09:45:03.000 137 30792.13 69.36 43619.45 88888.00 2010-05-17 09:45:04.000 137 30792.10 69.37 43619.46 88888.00 2010-05-17 09:45:05.000 137 30792.04 69.34 43619.46 53387.31 2010-05-17 09:45:06.000 137 30792.01 69.34 43619.48 88888.00 2010-05-17 09:45:07.000 137 30792.00 69.36 43619.45 88888.00 2010-05-17 09:45:08.000 137 30792.04 69.40 43619.48 88888.00 2010-05-17 09:45:09.000 137 30792.03 69.41 43619.49 88888.00 2010-05-17 09:45:10.000 137 30792.01 69.41 43619.53 53387.25 2010-05-17 09:45:11.000 137 30792.02 69.45 43619.52 88888.00 2010-05-17 09:45:12.000 137 30792.00 69.46 43619.56 88888.00 2010-05-17 09:45:13.000 137 30791.97 69.42 43619.53 88888.00 2010-05-17 09:45:14.000 137 30791.96 69.39 43619.51 88888.00 2010-05-17 09:45:15.000 137 30791.92 69.44 43619.51 53387.21 2010-05-17 09:45:16.000 137 30791.87 69.48 43619.49 88888.00 2010-05-17 09:45:17.000 137 30791.98 69.66 43619.45 88888.00 2010-05-17 09:45:18.000 137 30791.95 69.61 43619.45 88888.00 2010-05-17 09:45:19.000 137 30791.92 69.49 43619.46 88888.00 2010-05-17 09:45:20.000 137 30791.89 69.46 43619.45 53387.09 2010-05-17 09:45:21.000 137 30791.81 69.48 43619.49 88888.00 2010-05-17 09:45:22.000 137 30791.81 69.51 43619.51 88888.00 2010-05-17 09:45:23.000 137 30791.78 69.49 43619.51 88888.00 2010-05-17 09:45:24.000 137 30791.77 69.52 43619.53 88888.00 2010-05-17 09:45:25.000 137 30791.79 69.54 43619.45 53387.12 2010-05-17 09:45:26.000 137 30791.77 69.55 43619.42 88888.00 2010-05-17 09:45:27.000 137 30791.76 69.52 43619.46 88888.00 2010-05-17 09:45:28.000 137 30791.76 69.47 43619.49 88888.00 2010-05-17 09:45:29.000 137 30791.75 69.50 43619.50 88888.00 2010-05-17 09:45:30.000 137 30791.73 69.50 43619.47 53387.07 2010-05-17 09:45:31.000 137 30791.76 69.52 43619.47 88888.00 2010-05-17 09:45:32.000 137 30791.74 69.52 43619.49 88888.00 2010-05-17 09:45:33.000 137 30791.74 69.54 43619.48 88888.00 2010-05-17 09:45:34.000 137 30791.71 69.51 43619.45 88888.00 2010-05-17 09:45:35.000 137 30791.69 69.53 43619.45 53387.05 2010-05-17 09:45:36.000 137 30791.68 69.56 43619.48 88888.00 2010-05-17 09:45:37.000 137 30791.72 69.56 43619.46 88888.00 2010-05-17 09:45:38.000 137 30791.70 69.57 43619.49 88888.00 2010-05-17 09:45:39.000 137 30791.67 69.52 43619.51 88888.00 2010-05-17 09:45:40.000 137 30791.66 69.53 43619.51 53387.03 2010-05-17 09:45:41.000 137 30791.70 69.57 43619.51 88888.00 2010-05-17 09:45:42.000 137 30791.67 69.54 43619.50 88888.00 2010-05-17 09:45:43.000 137 30791.65 69.52 43619.53 88888.00 2010-05-17 09:45:44.000 137 30791.65 69.55 43619.55 88888.00 2010-05-17 09:45:45.000 137 30791.68 69.59 43619.57 53387.02 2010-05-17 09:45:46.000 137 30791.68 69.64 43619.55 88888.00 2010-05-17 09:45:47.000 137 30791.69 69.64 43619.52 88888.00 2010-05-17 09:45:48.000 137 30791.68 69.64 43619.51 88888.00 2010-05-17 09:45:49.000 137 30791.67 69.62 43619.50 88888.00 2010-05-17 09:45:50.000 137 30791.67 69.59 43619.47 53387.01 2010-05-17 09:45:51.000 137 30791.67 69.61 43619.45 88888.00 2010-05-17 09:45:52.000 137 30791.68 69.59 43619.45 88888.00 2010-05-17 09:45:53.000 137 30791.68 69.64 43619.50 88888.00 2010-05-17 09:45:54.000 137 30791.71 69.68 43619.50 88888.00 2010-05-17 09:45:55.000 137 30791.68 69.64 43619.50 53387.01 2010-05-17 09:45:56.000 137 30791.66 69.65 43619.47 88888.00 2010-05-17 09:45:57.000 137 30791.65 69.67 43619.49 88888.00 2010-05-17 09:45:58.000 137 30791.65 69.67 43619.49 88888.00 2010-05-17 09:45:59.000 137 30791.66 69.69 43619.49 88888.00 2010-05-17 09:46:00.000 137 30791.66 69.72 43619.51 53387.03 2010-05-17 09:46:01.000 137 30791.65 69.72 43619.47 88888.00 2010-05-17 09:46:02.000 137 30791.67 69.72 43619.46 88888.00 2010-05-17 09:46:03.000 137 30791.68 69.70 43619.49 88888.00 2010-05-17 09:46:04.000 137 30791.62 69.64 43619.53 88888.00 2010-05-17 09:46:05.000 137 30791.62 69.66 43619.62 53387.04 2010-05-17 09:46:06.000 137 30791.63 69.67 43619.57 88888.00 2010-05-17 09:46:07.000 137 30791.63 69.71 43619.59 88888.00 2010-05-17 09:46:08.000 137 30791.62 69.73 43619.59 88888.00 2010-05-17 09:46:09.000 137 30791.65 69.73 43619.58 88888.00 2010-05-17 09:46:10.000 137 30791.67 69.75 43619.59 53387.09 2010-05-17 09:46:11.000 137 30791.66 69.76 43619.58 88888.00 2010-05-17 09:46:12.000 137 30791.69 69.77 43619.58 88888.00 2010-05-17 09:46:13.000 137 30791.72 69.79 43619.57 88888.00 2010-05-17 09:46:14.000 137 30791.70 69.77 43619.56 88888.00 2010-05-17 09:46:15.000 137 30791.72 69.76 43619.51 53387.10 2010-05-17 09:46:16.000 137 30791.71 69.77 43619.48 88888.00 2010-05-17 09:46:17.000 137 30791.69 69.77 43619.51 88888.00 2010-05-17 09:46:18.000 137 30791.69 69.76 43619.51 88888.00 2010-05-17 09:46:19.000 137 30791.67 69.78 43619.51 88888.00 2010-05-17 09:46:20.000 137 30791.68 69.79 43619.51 53387.10 2010-05-17 09:46:21.000 137 30791.69 69.78 43619.52 88888.00 2010-05-17 09:46:22.000 137 30791.69 69.79 43619.55 88888.00 2010-05-17 09:46:23.000 137 30791.68 69.77 43619.56 88888.00 2010-05-17 09:46:24.000 137 30791.64 69.79 43619.55 88888.00 2010-05-17 09:46:25.000 137 30791.64 69.79 43619.55 53387.07 2010-05-17 09:46:26.000 137 30791.61 69.81 43619.54 88888.00 2010-05-17 09:46:27.000 137 30791.60 69.81 43619.53 88888.00 2010-05-17 09:46:28.000 137 30791.59 69.79 43619.54 88888.00 2010-05-17 09:46:29.000 137 30791.59 69.81 43619.59 88888.00 2010-05-17 09:46:30.000 137 30791.58 69.79 43619.59 53387.01 2010-05-17 09:46:31.000 137 30791.59 69.79 43619.58 88888.00 2010-05-17 09:46:32.000 137 30791.58 69.80 43619.58 88888.00 2010-05-17 09:46:33.000 137 30791.62 69.80 43619.56 88888.00 2010-05-17 09:46:34.000 137 30791.61 69.81 43619.56 88888.00 2010-05-17 09:46:35.000 137 30791.59 69.80 43619.55 53387.05 2010-05-17 09:46:36.000 137 30791.57 69.81 43619.55 88888.00 2010-05-17 09:46:37.000 137 30791.54 69.82 43619.60 88888.00 2010-05-17 09:46:38.000 137 30791.56 69.82 43619.55 88888.00 2010-05-17 09:46:39.000 137 30791.52 69.84 43619.49 88888.00 2010-05-17 09:46:40.000 137 30791.49 69.81 43619.49 53386.93 2010-05-17 09:46:41.000 137 30791.49 69.80 43619.55 88888.00 2010-05-17 09:46:42.000 137 30791.52 69.80 43619.53 88888.00 2010-05-17 09:46:43.000 137 30791.49 69.78 43619.52 88888.00 2010-05-17 09:46:44.000 137 30791.48 69.84 43619.54 88888.00 2010-05-17 09:46:45.000 137 30791.44 69.81 43619.52 53386.93 2010-05-17 09:46:46.000 137 30791.42 69.84 43619.51 88888.00 2010-05-17 09:46:47.000 137 30791.40 69.84 43619.53 88888.00 2010-05-17 09:46:48.000 137 30791.40 69.88 43619.53 88888.00 2010-05-17 09:46:49.000 137 30791.37 69.90 43619.53 88888.00 2010-05-17 09:46:50.000 137 30791.39 69.90 43619.54 53386.86 2010-05-17 09:46:51.000 137 30791.36 69.88 43619.49 88888.00 2010-05-17 09:46:52.000 137 30791.31 69.89 43619.46 88888.00 2010-05-17 09:46:53.000 137 30791.30 69.93 43619.46 88888.00 2010-05-17 09:46:54.000 137 30791.29 69.92 43619.48 88888.00 2010-05-17 09:46:55.000 137 30791.31 69.95 43619.57 53386.82 2010-05-17 09:46:56.000 137 30791.36 69.96 43619.58 88888.00 2010-05-17 09:46:57.000 137 30791.31 69.92 43619.57 88888.00 2010-05-17 09:46:58.000 137 30791.32 69.91 43619.59 88888.00 2010-05-17 09:46:59.000 137 30791.31 69.93 43619.56 88888.00 2010-05-17 09:47:00.000 137 30791.28 69.89 43619.54 53386.82 2010-05-17 09:47:01.000 137 30791.32 69.90 43619.51 88888.00 2010-05-17 09:47:02.000 137 30791.33 69.92 43619.52 88888.00 2010-05-17 09:47:03.000 137 30791.30 69.92 43619.54 88888.00 2010-05-17 09:47:04.000 137 30791.25 69.90 43619.51 88888.00 2010-05-17 09:47:05.000 137 30791.22 69.94 43619.51 53386.81 2010-05-17 09:47:06.000 137 30791.22 69.96 43619.48 88888.00 2010-05-17 09:47:07.000 137 30791.19 69.95 43619.50 88888.00 2010-05-17 09:47:08.000 137 30791.17 69.92 43619.53 88888.00 2010-05-17 09:47:09.000 137 30791.17 69.91 43619.51 88888.00 2010-05-17 09:47:10.000 137 30791.17 69.92 43619.52 53386.78 2010-05-17 09:47:11.000 137 30791.17 69.93 43619.53 88888.00 2010-05-17 09:47:12.000 137 30791.15 69.97 43619.54 88888.00 2010-05-17 09:47:13.000 137 30791.15 70.00 43619.49 88888.00 2010-05-17 09:47:14.000 137 30791.15 70.00 43619.40 88888.00 2010-05-17 09:47:15.000 137 30791.10 69.92 43619.51 53386.73 2010-05-17 09:47:16.000 137 30791.08 69.92 43619.56 88888.00 2010-05-17 09:47:17.000 137 30791.11 69.96 43619.57 88888.00 2010-05-17 09:47:18.000 137 30791.08 69.94 43619.56 88888.00 2010-05-17 09:47:19.000 137 30791.07 69.94 43619.54 88888.00 2010-05-17 09:47:20.000 137 30791.06 69.97 43619.55 53386.70 2010-05-17 09:47:21.000 137 30791.05 69.98 43619.56 88888.00 2010-05-17 09:47:22.000 137 30791.08 69.96 43619.53 88888.00 2010-05-17 09:47:23.000 137 30791.07 69.93 43619.51 88888.00 2010-05-17 09:47:24.000 137 30791.08 69.94 43619.53 88888.00 2010-05-17 09:47:25.000 137 30791.05 70.00 43619.57 53386.71 2010-05-17 09:47:26.000 137 30791.05 70.05 43619.59 88888.00 2010-05-17 09:47:27.000 137 30791.01 70.05 43619.64 88888.00 2010-05-17 09:47:28.000 137 30791.00 70.05 43619.62 88888.00 2010-05-17 09:47:29.000 137 30790.96 70.03 43619.59 88888.00 2010-05-17 09:47:30.000 137 30790.99 69.99 43619.57 53386.70 2010-05-17 09:47:31.000 137 30791.03 70.00 43619.60 88888.00 2010-05-17 09:47:32.000 137 30791.01 70.02 43619.62 88888.00 2010-05-17 09:47:33.000 137 30791.01 70.01 43619.64 88888.00 2010-05-17 09:47:34.000 137 30791.00 70.01 43619.67 88888.00 2010-05-17 09:47:35.000 137 30790.98 70.00 43619.64 53386.68 2010-05-17 09:47:36.000 137 30790.95 70.00 43619.60 88888.00 2010-05-17 09:47:37.000 137 30790.97 70.05 43619.63 88888.00 2010-05-17 09:47:38.000 137 30790.98 70.06 43619.62 88888.00 2010-05-17 09:47:39.000 137 30791.00 70.05 43619.63 88888.00 2010-05-17 09:47:40.000 137 30791.00 70.09 43619.65 53386.67 2010-05-17 09:47:41.000 137 30791.00 70.12 43619.65 88888.00 2010-05-17 09:47:42.000 137 30790.98 70.09 43619.70 88888.00 2010-05-17 09:47:43.000 137 30790.97 70.06 43619.67 88888.00 2010-05-17 09:47:44.000 137 30790.96 70.04 43619.64 88888.00 2010-05-17 09:47:45.000 137 30790.99 70.06 43619.60 53386.66 2010-05-17 09:47:46.000 137 30790.97 70.06 43619.63 88888.00 2010-05-17 09:47:47.000 137 30790.97 70.08 43619.68 88888.00 2010-05-17 09:47:48.000 137 30790.99 70.09 43619.66 88888.00 2010-05-17 09:47:49.000 137 30791.01 70.08 43619.66 88888.00 2010-05-17 09:47:50.000 137 30791.00 70.05 43619.59 53386.66 2010-05-17 09:47:51.000 137 30790.99 70.05 43619.59 88888.00 2010-05-17 09:47:52.000 137 30791.02 70.07 43619.63 88888.00 2010-05-17 09:47:53.000 137 30791.09 70.06 43619.76 88888.00 2010-05-17 09:47:54.000 137 30791.01 70.07 43619.69 88888.00 2010-05-17 09:47:55.000 137 30790.99 70.08 43619.66 53386.78 2010-05-17 09:47:56.000 137 30790.95 70.08 43619.65 88888.00 2010-05-17 09:47:57.000 137 30790.93 70.09 43619.65 88888.00 2010-05-17 09:47:58.000 137 30790.95 70.14 43619.67 88888.00 2010-05-17 09:47:59.000 137 30790.95 70.16 43619.68 88888.00 2010-05-17 09:48:00.000 137 30790.99 70.16 43619.67 53386.68 2010-05-17 09:48:01.000 137 30791.01 70.15 43619.68 88888.00 2010-05-17 09:48:02.000 137 30791.02 70.13 43619.66 88888.00 2010-05-17 09:48:03.000 137 30790.97 70.09 43619.65 88888.00 2010-05-17 09:48:04.000 137 30790.96 70.11 43619.68 88888.00 2010-05-17 09:48:05.000 137 30791.01 70.14 43619.68 53386.69 2010-05-17 09:48:06.000 137 30791.00 70.09 43619.70 88888.00 2010-05-17 09:48:07.000 137 30791.01 70.09 43619.77 88888.00 2010-05-17 09:48:08.000 137 30791.02 70.06 43619.72 88888.00 2010-05-17 09:48:09.000 137 30791.02 70.06 43619.68 88888.00 2010-05-17 09:48:10.000 137 30791.02 70.08 43619.71 53386.74 2010-05-17 09:48:11.000 137 30791.04 70.11 43619.70 88888.00 2010-05-17 09:48:12.000 137 30791.00 70.11 43619.72 88888.00 2010-05-17 09:48:13.000 137 30791.00 70.12 43619.74 88888.00 2010-05-17 09:48:14.000 137 30790.99 70.13 43619.74 88888.00 2010-05-17 09:48:15.000 137 30790.99 70.16 43619.76 53386.76 2010-05-17 09:48:16.000 137 30791.03 70.11 43619.69 88888.00 2010-05-17 09:48:17.000 137 30791.04 70.13 43619.68 88888.00 2010-05-17 09:48:18.000 137 30791.03 70.16 43619.72 88888.00 2010-05-17 09:48:19.000 137 30791.07 70.16 43619.72 88888.00 2010-05-17 09:48:20.000 137 30791.08 70.16 43619.68 53386.78 2010-05-17 09:48:21.000 137 30791.08 70.16 43619.63 88888.00 2010-05-17 09:48:22.000 137 30791.08 70.17 43619.61 88888.00 2010-05-17 09:48:23.000 137 30791.08 70.13 43619.65 88888.00 2010-05-17 09:48:24.000 137 30791.10 70.18 43619.71 88888.00 2010-05-17 09:48:25.000 137 30791.08 70.15 43619.71 53386.77 2010-05-17 09:48:26.000 137 30791.06 70.11 43619.69 88888.00 2010-05-17 09:48:27.000 137 30791.05 70.11 43619.68 88888.00 2010-05-17 09:48:28.000 137 30791.04 70.14 43619.71 88888.00 2010-05-17 09:48:29.000 137 30791.07 70.14 43619.75 88888.00 2010-05-17 09:48:30.000 137 30791.09 70.14 43619.75 53386.77 2010-05-17 09:48:31.000 137 30791.07 70.15 43619.75 88888.00 2010-05-17 09:48:32.000 137 30791.06 70.14 43619.78 88888.00 2010-05-17 09:48:33.000 137 30791.06 70.13 43619.73 88888.00 2010-05-17 09:48:34.000 137 30791.09 70.14 43619.77 88888.00 2010-05-17 09:48:35.000 137 30791.10 70.10 43619.73 53386.81 2010-05-17 09:48:36.000 137 30791.11 70.11 43619.66 88888.00 2010-05-17 09:48:37.000 137 30791.08 70.10 43619.71 88888.00 2010-05-17 09:48:38.000 137 30791.08 70.10 43619.74 88888.00 2010-05-17 09:48:39.000 137 30791.06 70.14 43619.78 88888.00 2010-05-17 09:48:40.000 137 30791.06 70.12 43619.79 53386.80 2010-05-17 09:48:41.000 137 30791.09 70.14 43619.77 88888.00 2010-05-17 09:48:42.000 137 30791.09 70.14 43619.76 88888.00 2010-05-17 09:48:43.000 137 30791.07 70.21 43619.79 88888.00 2010-05-17 09:48:44.000 137 30791.11 70.22 43619.76 88888.00 2010-05-17 09:48:45.000 137 30791.11 70.21 43619.69 53386.81 2010-05-17 09:48:46.000 137 30790.99 70.16 43619.79 88888.00 2010-05-17 09:48:47.000 137 30791.06 70.23 43619.72 88888.00 2010-05-17 09:48:48.000 137 30791.02 70.21 43619.70 88888.00 2010-05-17 09:48:49.000 137 30791.01 70.26 43619.74 88888.00 2010-05-17 09:48:50.000 137 30791.00 70.25 43619.70 53386.82 2010-05-17 09:48:51.000 137 30790.99 70.24 43619.67 88888.00 2010-05-17 09:48:52.000 137 30790.98 70.25 43619.70 88888.00 2010-05-17 09:48:53.000 137 30790.94 70.22 43619.72 88888.00 2010-05-17 09:48:54.000 137 30790.94 70.21 43619.70 88888.00 2010-05-17 09:48:55.000 137 30790.94 70.21 43619.71 53386.78 2010-05-17 09:48:56.000 137 30790.90 70.20 43619.68 88888.00 2010-05-17 09:48:57.000 137 30790.87 70.19 43619.66 88888.00 2010-05-17 09:48:58.000 137 30790.89 70.20 43619.65 88888.00 2010-05-17 09:48:59.000 137 30790.95 70.17 43619.71 88888.00 2010-05-17 09:49:00.000 137 30790.93 70.17 43619.82 53386.75 2010-05-17 09:49:01.000 137 30790.88 70.18 43619.79 88888.00 2010-05-17 09:49:02.000 137 30790.88 70.18 43619.76 88888.00 2010-05-17 09:49:03.000 137 30790.87 70.18 43619.76 88888.00 2010-05-17 09:49:04.000 137 30790.89 70.21 43619.73 88888.00 2010-05-17 09:49:05.000 137 30790.89 70.18 43619.74 53386.76 2010-05-17 09:49:06.000 137 30790.89 70.17 43619.70 88888.00 2010-05-17 09:49:07.000 137 30790.87 70.14 43619.72 88888.00 2010-05-17 09:49:08.000 137 30790.88 70.13 43619.76 88888.00 2010-05-17 09:49:09.000 137 30790.89 70.21 43619.79 88888.00 2010-05-17 09:49:10.000 137 30790.90 70.22 43619.85 53386.76 2010-05-17 09:49:11.000 137 30790.87 70.17 43619.82 88888.00 2010-05-17 09:49:12.000 137 30790.83 70.20 43619.82 88888.00 2010-05-17 09:49:13.000 137 30790.83 70.26 43619.80 88888.00 2010-05-17 09:49:14.000 137 30790.84 70.23 43619.78 88888.00 2010-05-17 09:49:15.000 137 30790.87 70.25 43619.78 53386.73 2010-05-17 09:49:16.000 137 30790.86 70.26 43619.81 88888.00 2010-05-17 09:49:17.000 137 30790.85 70.25 43619.82 88888.00 2010-05-17 09:49:18.000 137 30790.84 70.22 43619.80 88888.00 2010-05-17 09:49:19.000 137 30790.86 70.23 43619.86 88888.00 2010-05-17 09:49:20.000 137 30790.88 70.23 43619.86 53386.75 2010-05-17 09:49:21.000 137 30790.89 70.22 43619.81 88888.00 2010-05-17 09:49:22.000 137 30790.86 70.23 43619.82 88888.00 2010-05-17 09:49:23.000 137 30790.84 70.28 43619.83 88888.00 2010-05-17 09:49:24.000 137 30790.81 70.29 43619.89 88888.00 2010-05-17 09:49:25.000 137 30790.83 70.31 43619.89 53386.76 2010-05-17 09:49:26.000 137 30790.82 70.32 43619.89 88888.00 2010-05-17 09:49:27.000 137 30790.81 70.33 43619.88 88888.00 2010-05-17 09:49:28.000 137 30790.83 70.32 43619.92 88888.00 2010-05-17 09:49:29.000 137 30790.82 70.31 43619.93 88888.00 2010-05-17 09:49:30.000 137 30790.83 70.34 43619.93 53386.75 2010-05-17 09:49:31.000 137 30790.87 70.34 43619.92 88888.00 2010-05-17 09:49:32.000 137 30790.88 70.34 43619.91 88888.00 2010-05-17 09:49:33.000 137 30790.87 70.34 43619.93 88888.00 2010-05-17 09:49:34.000 137 30790.85 70.31 43619.90 88888.00 2010-05-17 09:49:35.000 137 30790.85 70.30 43619.81 53386.77 2010-05-17 09:49:36.000 137 30790.82 70.31 43619.81 88888.00 2010-05-17 09:49:37.000 137 30790.80 70.26 43619.80 88888.00 2010-05-17 09:49:38.000 137 30790.83 70.31 43619.88 88888.00 2010-05-17 09:49:39.000 137 30790.87 70.32 43619.89 88888.00 2010-05-17 09:49:40.000 137 30790.86 70.29 43619.85 53386.81 2010-05-17 09:49:41.000 137 30790.87 70.30 43619.84 88888.00 2010-05-17 09:49:42.000 137 30790.88 70.31 43619.82 88888.00 2010-05-17 09:49:43.000 137 30790.88 70.32 43619.83 88888.00 2010-05-17 09:49:44.000 137 30790.88 70.31 43619.85 88888.00 2010-05-17 09:49:45.000 137 30790.85 70.31 43619.82 53386.83 2010-05-17 09:49:46.000 137 30790.83 70.29 43619.80 88888.00 2010-05-17 09:49:47.000 137 30790.89 70.31 43619.81 88888.00 2010-05-17 09:49:48.000 137 30790.87 70.31 43619.80 88888.00 2010-05-17 09:49:49.000 137 30790.82 70.27 43619.80 88888.00 2010-05-17 09:49:50.000 137 30790.81 70.31 43619.81 53386.83 2010-05-17 09:49:51.000 137 30790.81 70.38 43619.81 88888.00 2010-05-17 09:49:52.000 137 30790.82 70.30 43619.80 88888.00 2010-05-17 09:49:53.000 137 30790.79 70.25 43619.89 88888.00 2010-05-17 09:49:54.000 137 30790.83 70.35 43619.87 88888.00 2010-05-17 09:49:55.000 137 30790.83 70.33 43619.81 53386.81 2010-05-17 09:49:56.000 137 30790.85 70.32 43619.82 88888.00 2010-05-17 09:49:57.000 137 30790.88 70.28 43619.82 88888.00 2010-05-17 09:49:58.000 137 30790.86 70.32 43619.84 88888.00 2010-05-17 09:49:59.000 137 30790.87 70.35 43619.86 88888.00 2010-05-17 09:50:00.000 137 30790.87 70.34 43619.85 53386.84 2010-05-17 09:50:01.000 137 30790.89 70.34 43619.85 88888.00 2010-05-17 09:50:02.000 137 30790.87 70.35 43619.89 88888.00 2010-05-17 09:50:03.000 137 30790.87 70.36 43619.90 88888.00 2010-05-17 09:50:04.000 137 30790.88 70.34 43619.92 88888.00 2010-05-17 09:50:05.000 137 30790.87 70.34 43619.90 53386.84 2010-05-17 09:50:06.000 137 30790.84 70.32 43619.87 88888.00 2010-05-17 09:50:07.000 137 30790.81 70.31 43619.84 88888.00 2010-05-17 09:50:08.000 137 30790.82 70.31 43619.88 88888.00 2010-05-17 09:50:09.000 137 30790.83 70.31 43619.89 88888.00 2010-05-17 09:50:10.000 137 30790.87 70.30 43619.88 53386.83 2010-05-17 09:50:11.000 137 30790.86 70.30 43619.87 88888.00 2010-05-17 09:50:12.000 137 30790.87 70.31 43619.88 88888.00 2010-05-17 09:50:13.000 137 30790.88 70.26 43619.88 88888.00 2010-05-17 09:50:14.000 137 30790.86 70.28 43619.84 88888.00 2010-05-17 09:50:15.000 137 30790.84 70.30 43619.83 53386.86 2010-05-17 09:50:16.000 137 30790.82 70.33 43619.84 88888.00 2010-05-17 09:50:17.000 137 30790.83 70.32 43619.85 88888.00 2010-05-17 09:50:18.000 137 30790.77 70.32 43619.93 88888.00 2010-05-17 09:50:19.000 137 30790.79 70.30 43619.96 88888.00 2010-05-17 09:50:20.000 137 30790.80 70.27 43619.94 53386.88 2010-05-17 09:50:21.000 137 30790.82 70.34 43619.94 88888.00 2010-05-17 09:50:22.000 137 30790.84 70.35 43619.90 88888.00 2010-05-17 09:50:23.000 137 30790.86 70.31 43619.89 88888.00 2010-05-17 09:50:24.000 137 30790.89 70.29 43619.86 88888.00 2010-05-17 09:50:25.000 137 30790.91 70.34 43619.87 53386.88 2010-05-17 09:50:26.000 137 30790.90 70.34 43619.91 88888.00 2010-05-17 09:50:27.000 137 30790.92 70.30 43619.93 88888.00 2010-05-17 09:50:28.000 137 30790.92 70.31 43619.98 88888.00 2010-05-17 09:50:29.000 137 30790.92 70.31 43619.96 88888.00 2010-05-17 09:50:30.000 137 30790.93 70.28 43619.92 53386.94 2010-05-17 09:50:31.000 137 30790.97 70.31 43619.91 88888.00 2010-05-17 09:50:32.000 137 30790.97 70.32 43619.90 88888.00 2010-05-17 09:50:33.000 137 30790.94 70.30 43619.94 88888.00 2010-05-17 09:50:34.000 137 30790.92 70.32 43619.87 88888.00 2010-05-17 09:50:35.000 137 30790.90 70.32 43619.93 53386.94 2010-05-17 09:50:36.000 137 30790.91 70.34 43619.94 88888.00 2010-05-17 09:50:37.000 137 30790.90 70.33 43619.97 88888.00 2010-05-17 09:50:38.000 137 30790.90 70.34 43619.99 88888.00 2010-05-17 09:50:39.000 137 30790.90 70.34 43619.98 88888.00 2010-05-17 09:50:40.000 137 30790.97 70.35 43620.02 53386.97 2010-05-17 09:50:41.000 137 30790.99 70.34 43620.00 88888.00 2010-05-17 09:50:42.000 137 30791.01 70.36 43619.98 88888.00 2010-05-17 09:50:43.000 137 30791.03 70.37 43620.00 88888.00 2010-05-17 09:50:44.000 137 30791.06 70.39 43620.00 88888.00 2010-05-17 09:50:45.000 137 30791.01 70.39 43620.03 53387.03 2010-05-17 09:50:46.000 137 30790.98 70.41 43620.05 88888.00 2010-05-17 09:50:47.000 137 30791.02 70.40 43620.03 88888.00 2010-05-17 09:50:48.000 137 30791.00 70.36 43620.07 88888.00 2010-05-17 09:50:49.000 137 30790.98 70.34 43620.08 88888.00 2010-05-17 09:50:50.000 137 30790.99 70.30 43620.03 53387.06 2010-05-17 09:50:51.000 137 30791.05 70.34 43620.01 88888.00 2010-05-17 09:50:52.000 137 30791.09 70.39 43619.98 88888.00 2010-05-17 09:50:53.000 137 30791.05 70.34 43620.07 88888.00 2010-05-17 09:50:54.000 137 30791.07 70.35 43620.09 88888.00 2010-05-17 09:50:55.000 137 30791.06 70.35 43620.07 53387.03 2010-05-17 09:50:56.000 137 30791.06 70.30 43620.07 88888.00 2010-05-17 09:50:57.000 137 30791.04 70.31 43620.07 88888.00 2010-05-17 09:50:58.000 137 30791.07 70.33 43620.05 88888.00 2010-05-17 09:50:59.000 137 30791.06 70.30 43620.04 88888.00 2010-05-17 09:51:00.000 137 30791.06 70.30 43620.01 53387.13 2010-05-17 09:51:01.000 137 30791.07 70.30 43619.98 88888.00 2010-05-17 09:51:02.000 137 30791.05 70.30 43620.03 88888.00 2010-05-17 09:51:03.000 137 30791.07 70.32 43620.02 88888.00 2010-05-17 09:51:04.000 137 30791.13 70.32 43620.03 88888.00 2010-05-17 09:51:05.000 137 30791.12 70.32 43620.07 53387.16 2010-05-17 09:51:06.000 137 30791.16 70.40 43619.99 88888.00 2010-05-17 09:51:07.000 137 30791.16 70.42 43619.99 88888.00 2010-05-17 09:51:08.000 137 30791.11 70.36 43620.12 88888.00 2010-05-17 09:51:09.000 137 30791.04 70.27 43620.24 88888.00 2010-05-17 09:51:10.000 137 30791.14 70.35 43620.18 53387.18 2010-05-17 09:51:11.000 137 30791.18 70.36 43620.11 88888.00 2010-05-17 09:51:12.000 137 30791.18 70.39 43620.14 88888.00 2010-05-17 09:51:13.000 137 30791.18 70.42 43620.14 88888.00 2010-05-17 09:51:14.000 137 30791.16 70.39 43620.13 88888.00 2010-05-17 09:51:15.000 137 30791.08 70.33 43620.18 53387.24 2010-05-17 09:51:16.000 137 30791.16 70.37 43620.22 88888.00 2010-05-17 09:51:17.000 137 30791.18 70.37 43620.11 88888.00 2010-05-17 09:51:18.000 137 30791.18 70.34 43620.17 88888.00 2010-05-17 09:51:19.000 137 30791.10 70.26 43620.27 88888.00 2010-05-17 09:51:20.000 137 30791.20 70.38 43620.23 53387.26 2010-05-17 09:51:21.000 137 30791.20 70.41 43620.14 88888.00 2010-05-17 09:51:22.000 137 30791.21 70.41 43620.10 88888.00 2010-05-17 09:51:23.000 137 30791.22 70.42 43620.07 88888.00 2010-05-17 09:51:24.000 137 30791.23 70.42 43620.10 88888.00 2010-05-17 09:51:25.000 137 30791.23 70.42 43620.07 53387.29 2010-05-17 09:51:26.000 137 30791.25 70.43 43620.00 88888.00 2010-05-17 09:51:27.000 137 30791.28 70.45 43620.05 88888.00 2010-05-17 09:51:28.000 137 30791.28 70.45 43620.07 88888.00 2010-05-17 09:51:29.000 137 30791.31 70.45 43620.01 88888.00 2010-05-17 09:51:30.000 137 30791.24 70.39 43620.08 53387.31 2010-05-17 09:51:31.000 137 30791.26 70.36 43620.11 88888.00 2010-05-17 09:51:32.000 137 30791.26 70.36 43620.13 88888.00 2010-05-17 09:51:33.000 137 30791.29 70.38 43620.15 88888.00 2010-05-17 09:51:34.000 137 30791.27 70.37 43620.12 88888.00 2010-05-17 09:51:35.000 137 30791.29 70.38 43620.16 53387.37 2010-05-17 09:51:36.000 137 30791.30 70.40 43620.13 88888.00 2010-05-17 09:51:37.000 137 30791.31 70.38 43620.11 88888.00 2010-05-17 09:51:38.000 137 30791.33 70.37 43620.12 88888.00 2010-05-17 09:51:39.000 137 30791.32 70.42 43620.15 88888.00 2010-05-17 09:51:40.000 137 30791.33 70.44 43620.16 53387.41 2010-05-17 09:51:41.000 137 30791.32 70.39 43620.11 88888.00 2010-05-17 09:51:42.000 137 30791.34 70.38 43620.13 88888.00 2010-05-17 09:51:43.000 137 30791.35 70.41 43620.16 88888.00 2010-05-17 09:51:44.000 137 30791.37 70.44 43620.15 88888.00 2010-05-17 09:51:45.000 137 30791.33 70.41 43620.16 53387.44 2010-05-17 09:51:46.000 137 30791.36 70.38 43620.16 88888.00 2010-05-17 09:51:47.000 137 30791.37 70.37 43620.10 88888.00 2010-05-17 09:51:48.000 137 30791.39 70.41 43620.13 88888.00 2010-05-17 09:51:49.000 137 30791.40 70.40 43620.20 88888.00 2010-05-17 09:51:50.000 137 30791.39 70.38 43620.15 53387.45 2010-05-17 09:51:51.000 137 30791.41 70.38 43620.12 88888.00 2010-05-17 09:51:52.000 137 30791.43 70.37 43620.12 88888.00 2010-05-17 09:51:53.000 137 30791.45 70.38 43620.19 88888.00 2010-05-17 09:51:54.000 137 30791.42 70.40 43620.24 88888.00 2010-05-17 09:51:55.000 137 30791.45 70.41 43620.20 53387.53 2010-05-17 09:51:56.000 137 30791.45 70.42 43620.22 88888.00 2010-05-17 09:51:57.000 137 30791.44 70.45 43620.28 88888.00 2010-05-17 09:51:58.000 137 30791.45 70.41 43620.22 88888.00 2010-05-17 09:51:59.000 137 30791.43 70.42 43620.26 88888.00 2010-05-17 09:52:00.000 137 30791.43 70.40 43620.25 53387.55 2010-05-17 09:52:01.000 137 30791.42 70.39 43620.25 88888.00 2010-05-17 09:52:02.000 137 30791.43 70.38 43620.26 88888.00 2010-05-17 09:52:03.000 137 30791.45 70.35 43620.27 88888.00 2010-05-17 09:52:04.000 137 30791.49 70.35 43620.32 88888.00 2010-05-17 09:52:05.000 137 30791.51 70.32 43620.37 53387.59 2010-05-17 09:52:06.000 137 30791.50 70.33 43620.37 88888.00 2010-05-17 09:52:07.000 137 30791.51 70.32 43620.29 88888.00 2010-05-17 09:52:08.000 137 30791.53 70.36 43620.30 88888.00 2010-05-17 09:52:09.000 137 30791.52 70.38 43620.31 88888.00 2010-05-17 09:52:10.000 137 30791.52 70.36 43620.27 53387.61 2010-05-17 09:52:11.000 137 30791.53 70.36 43620.25 88888.00 2010-05-17 09:52:12.000 137 30791.51 70.36 43620.23 88888.00 2010-05-17 09:52:13.000 137 30791.50 70.38 43620.27 88888.00 2010-05-17 09:52:14.000 137 30791.48 70.39 43620.30 88888.00 2010-05-17 09:52:15.000 137 30791.45 70.34 43620.30 53387.63 2010-05-17 09:52:16.000 137 30791.49 70.35 43620.31 88888.00 2010-05-17 09:52:17.000 137 30791.49 70.34 43620.37 88888.00 2010-05-17 09:52:18.000 137 30791.42 70.28 43620.40 88888.00 2010-05-17 09:52:19.000 137 30791.47 70.33 43620.47 88888.00 2010-05-17 09:52:20.000 137 30791.52 70.36 43620.45 53387.64 2010-05-17 09:52:21.000 137 30791.51 70.35 43620.43 88888.00 2010-05-17 09:52:22.000 137 30791.50 70.37 43620.39 88888.00 2010-05-17 09:52:23.000 137 30791.50 70.47 43620.33 88888.00 2010-05-17 09:52:24.000 137 30791.48 70.42 43620.29 88888.00 2010-05-17 09:52:25.000 137 30791.36 70.25 43620.44 53387.66 2010-05-17 09:52:26.000 137 30791.53 70.37 43620.39 88888.00 2010-05-17 09:52:27.000 137 30791.52 70.40 43620.40 88888.00 2010-05-17 09:52:28.000 137 30791.55 70.42 43620.43 88888.00 2010-05-17 09:52:29.000 137 30791.53 70.41 43620.41 88888.00 2010-05-17 09:52:30.000 137 30791.56 70.38 43620.35 53387.66 2010-05-17 09:52:31.000 137 30791.55 70.32 43620.34 88888.00 2010-05-17 09:52:32.000 137 30791.56 70.26 43620.35 88888.00 2010-05-17 09:52:33.000 137 30791.56 70.33 43620.41 88888.00 2010-05-17 09:52:34.000 137 30791.54 70.34 43620.47 88888.00 2010-05-17 09:52:35.000 137 30791.50 70.35 43620.44 53387.67 2010-05-17 09:52:36.000 137 30791.50 70.34 43620.48 88888.00 2010-05-17 09:52:37.000 137 30791.50 70.34 43620.47 88888.00 2010-05-17 09:52:38.000 137 30791.49 70.35 43620.50 88888.00 2010-05-17 09:52:39.000 137 30791.49 70.33 43620.48 88888.00 2010-05-17 09:52:40.000 137 30791.54 70.32 43620.46 53387.73 2010-05-17 09:52:41.000 137 30791.57 70.35 43620.45 88888.00 2010-05-17 09:52:42.000 137 30791.56 70.36 43620.44 88888.00 2010-05-17 09:52:43.000 137 30791.54 70.31 43620.43 88888.00 2010-05-17 09:52:44.000 137 30791.54 70.29 43620.44 88888.00 2010-05-17 09:52:45.000 137 30791.55 70.29 43620.47 53387.72 2010-05-17 09:52:46.000 137 30791.57 70.35 43620.48 88888.00 2010-05-17 09:52:47.000 137 30791.57 70.38 43620.52 88888.00 2010-05-17 09:52:48.000 137 30791.57 70.34 43620.52 88888.00 2010-05-17 09:52:49.000 137 30791.58 70.33 43620.45 88888.00 2010-05-17 09:52:50.000 137 30791.61 70.34 43620.47 53387.73 2010-05-17 09:52:51.000 137 30791.58 70.38 43620.52 88888.00 2010-05-17 09:52:52.000 137 30791.55 70.37 43620.48 88888.00 2010-05-17 09:52:53.000 137 30791.59 70.32 43620.46 88888.00 2010-05-17 09:52:54.000 137 30791.60 70.35 43620.47 88888.00 2010-05-17 09:52:55.000 137 30791.57 70.33 43620.49 53387.74 2010-05-17 09:52:56.000 137 30791.54 70.33 43620.52 88888.00 2010-05-17 09:52:57.000 137 30791.55 70.34 43620.53 88888.00 2010-05-17 09:52:58.000 137 30791.56 70.33 43620.53 88888.00 2010-05-17 09:52:59.000 137 30791.58 70.35 43620.50 88888.00 2010-05-17 09:53:00.000 137 30791.61 70.34 43620.49 53387.76 2010-05-17 09:53:01.000 137 30791.56 70.32 43620.43 88888.00 2010-05-17 09:53:02.000 137 30791.59 70.29 43620.45 88888.00 2010-05-17 09:53:03.000 137 30791.58 70.31 43620.51 88888.00 2010-05-17 09:53:04.000 137 30791.53 70.32 43620.51 88888.00 2010-05-17 09:53:05.000 137 30791.54 70.30 43620.52 53387.76 2010-05-17 09:53:06.000 137 30791.55 70.31 43620.50 88888.00 2010-05-17 09:53:07.000 137 30791.58 70.36 43620.54 88888.00 2010-05-17 09:53:08.000 137 30791.58 70.36 43620.52 88888.00 2010-05-17 09:53:09.000 137 30791.59 70.32 43620.48 88888.00 2010-05-17 09:53:10.000 137 30791.57 70.35 43620.48 53387.77 2010-05-17 09:53:11.000 137 30791.58 70.33 43620.47 88888.00 2010-05-17 09:53:12.000 137 30791.59 70.31 43620.49 88888.00 2010-05-17 09:53:13.000 137 30791.59 70.31 43620.49 88888.00 2010-05-17 09:53:14.000 137 30791.54 70.28 43620.50 88888.00 2010-05-17 09:53:15.000 137 30791.53 70.29 43620.49 53387.77 2010-05-17 09:53:16.000 137 30791.53 70.32 43620.52 88888.00 2010-05-17 09:53:17.000 137 30791.54 70.31 43620.50 88888.00 2010-05-17 09:53:18.000 137 30791.54 70.30 43620.51 88888.00 2010-05-17 09:53:19.000 137 30791.55 70.32 43620.55 88888.00 2010-05-17 09:53:20.000 137 30791.53 70.34 43620.54 53387.77 2010-05-17 09:53:21.000 137 30791.56 70.37 43620.54 88888.00 2010-05-17 09:53:22.000 137 30791.56 70.36 43620.55 88888.00 2010-05-17 09:53:23.000 137 30791.54 70.39 43620.54 88888.00 2010-05-17 09:53:24.000 137 30791.53 70.37 43620.54 88888.00 2010-05-17 09:53:25.000 137 30791.54 70.33 43620.58 53387.81 2010-05-17 09:53:26.000 137 30791.53 70.35 43620.55 88888.00 2010-05-17 09:53:27.000 137 30791.54 70.36 43620.53 88888.00 2010-05-17 09:53:28.000 137 30791.57 70.33 43620.54 88888.00 2010-05-17 09:53:29.000 137 30791.57 70.35 43620.54 88888.00 2010-05-17 09:53:30.000 137 30791.53 70.36 43620.51 53387.79 2010-05-17 09:53:31.000 137 30791.53 70.35 43620.52 88888.00 2010-05-17 09:53:32.000 137 30791.51 70.33 43620.50 88888.00 2010-05-17 09:53:33.000 137 30791.50 70.33 43620.51 88888.00 2010-05-17 09:53:34.000 137 30791.52 70.34 43620.53 88888.00 2010-05-17 09:53:35.000 137 30791.52 70.37 43620.54 53387.76 2010-05-17 09:53:36.000 137 30791.50 70.36 43620.52 88888.00 2010-05-17 09:53:37.000 137 30791.53 70.36 43620.54 88888.00 2010-05-17 09:53:38.000 137 30791.53 70.37 43620.54 88888.00 2010-05-17 09:53:39.000 137 30791.54 70.38 43620.54 88888.00 2010-05-17 09:53:40.000 137 30791.52 70.40 43620.50 53387.77 2010-05-17 09:53:41.000 137 30791.53 70.40 43620.49 88888.00 2010-05-17 09:53:42.000 137 30791.51 70.45 43620.53 88888.00 2010-05-17 09:53:43.000 137 30791.51 70.47 43620.53 88888.00 2010-05-17 09:53:44.000 137 30791.47 70.46 43620.50 88888.00 2010-05-17 09:53:45.000 137 30791.45 70.44 43620.56 53387.78 2010-05-17 09:53:46.000 137 30791.45 70.41 43620.57 88888.00 2010-05-17 09:53:47.000 137 30791.43 70.37 43620.59 88888.00 2010-05-17 09:53:48.000 137 30791.43 70.37 43620.61 88888.00 2010-05-17 09:53:49.000 137 30791.45 70.40 43620.61 88888.00 2010-05-17 09:53:50.000 137 30791.47 70.38 43620.58 53387.75 2010-05-17 09:53:51.000 137 30791.42 70.38 43620.59 88888.00 2010-05-17 09:53:52.000 137 30791.39 70.36 43620.57 88888.00 2010-05-17 09:53:53.000 137 30791.39 70.42 43620.57 88888.00 2010-05-17 09:53:54.000 137 30791.43 70.40 43620.61 88888.00 2010-05-17 09:53:55.000 137 30791.45 70.40 43620.59 53387.74 2010-05-17 09:53:56.000 137 30791.45 70.39 43620.57 88888.00 2010-05-17 09:53:57.000 137 30791.44 70.40 43620.57 88888.00 2010-05-17 09:53:58.000 137 30791.41 70.47 43620.64 88888.00 2010-05-17 09:53:59.000 137 30791.39 70.49 43620.67 88888.00 2010-05-17 09:54:00.000 137 30791.39 70.47 43620.65 53387.73 2010-05-17 09:54:01.000 137 30791.40 70.46 43620.62 88888.00 2010-05-17 09:54:02.000 137 30791.39 70.42 43620.60 88888.00 2010-05-17 09:54:03.000 137 30791.37 70.44 43620.63 88888.00 2010-05-17 09:54:04.000 137 30791.38 70.46 43620.60 88888.00 2010-05-17 09:54:05.000 137 30791.38 70.44 43620.58 53387.74 2010-05-17 09:54:06.000 137 30791.35 70.39 43620.58 88888.00 2010-05-17 09:54:07.000 137 30791.34 70.34 43620.60 88888.00 2010-05-17 09:54:08.000 137 30791.42 70.41 43620.63 88888.00 2010-05-17 09:54:09.000 137 30791.46 70.42 43620.56 88888.00 2010-05-17 09:54:10.000 137 30791.42 70.40 43620.54 53387.77 2010-05-17 09:54:11.000 137 30791.40 70.39 43620.53 88888.00 2010-05-17 09:54:12.000 137 30791.41 70.39 43620.54 88888.00 2010-05-17 09:54:13.000 137 30791.42 70.39 43620.56 88888.00 2010-05-17 09:54:14.000 137 30791.41 70.36 43620.54 88888.00 2010-05-17 09:54:15.000 137 30791.42 70.38 43620.52 53387.77 2010-05-17 09:54:16.000 137 30791.42 70.42 43620.55 88888.00 2010-05-17 09:54:17.000 137 30791.42 70.43 43620.61 88888.00 2010-05-17 09:54:18.000 137 30791.45 70.43 43620.60 88888.00 2010-05-17 09:54:19.000 137 30791.43 70.39 43620.59 88888.00 2010-05-17 09:54:20.000 137 30791.40 70.37 43620.57 53387.74 2010-05-17 09:54:21.000 137 30791.39 70.39 43620.56 88888.00 2010-05-17 09:54:22.000 137 30791.38 70.41 43620.57 88888.00 2010-05-17 09:54:23.000 137 30791.39 70.37 43620.52 88888.00 2010-05-17 09:54:24.000 137 30791.39 70.39 43620.50 88888.00 2010-05-17 09:54:25.000 137 30791.38 70.38 43620.53 53387.75 2010-05-17 09:54:26.000 137 30791.38 70.38 43620.54 88888.00 2010-05-17 09:54:27.000 137 30791.39 70.42 43620.57 88888.00 2010-05-17 09:54:28.000 137 30791.38 70.42 43620.58 88888.00 2010-05-17 09:54:29.000 137 30791.37 70.40 43620.64 88888.00 2010-05-17 09:54:30.000 137 30791.38 70.43 43620.60 53387.76 2010-05-17 09:54:31.000 137 30791.37 70.46 43620.62 88888.00 2010-05-17 09:54:32.000 137 30791.38 70.43 43620.62 88888.00 2010-05-17 09:54:33.000 137 30791.35 70.42 43620.61 88888.00 2010-05-17 09:54:34.000 137 30791.35 70.38 43620.57 88888.00 2010-05-17 09:54:35.000 137 30791.34 70.41 43620.57 53387.76 2010-05-17 09:54:36.000 137 30791.36 70.41 43620.55 88888.00 2010-05-17 09:54:37.000 137 30791.36 70.40 43620.58 88888.00 2010-05-17 09:54:38.000 137 30791.35 70.43 43620.58 88888.00 2010-05-17 09:54:39.000 137 30791.34 70.43 43620.57 88888.00 2010-05-17 09:54:40.000 137 30791.32 70.42 43620.60 53387.76 2010-05-17 09:54:41.000 137 30791.32 70.46 43620.64 88888.00 2010-05-17 09:54:42.000 137 30791.35 70.48 43620.64 88888.00 2010-05-17 09:54:43.000 137 30791.34 70.47 43620.62 88888.00 2010-05-17 09:54:44.000 137 30791.33 70.47 43620.63 88888.00 2010-05-17 09:54:45.000 137 30791.33 70.47 43620.63 53387.77 2010-05-17 09:54:46.000 137 30791.31 70.44 43620.60 88888.00 2010-05-17 09:54:47.000 137 30791.28 70.42 43620.66 88888.00 2010-05-17 09:54:48.000 137 30791.27 70.44 43620.64 88888.00 2010-05-17 09:54:49.000 137 30791.28 70.47 43620.69 88888.00 2010-05-17 09:54:50.000 137 30791.29 70.46 43620.67 53387.71 2010-05-17 09:54:51.000 137 30791.30 70.44 43620.63 88888.00 2010-05-17 09:54:52.000 137 30791.34 70.41 43620.64 88888.00 2010-05-17 09:54:53.000 137 30791.31 70.42 43620.66 88888.00 2010-05-17 09:54:54.000 137 30791.31 70.42 43620.63 88888.00 2010-05-17 09:54:55.000 137 30791.29 70.45 43620.65 53387.74 2010-05-17 09:54:56.000 137 30791.26 70.42 43620.68 88888.00 2010-05-17 09:54:57.000 137 30791.26 70.42 43620.69 88888.00 2010-05-17 09:54:58.000 137 30791.29 70.45 43620.68 88888.00 2010-05-17 09:54:59.000 137 30791.30 70.47 43620.70 88888.00 2010-05-17 09:55:00.000 137 30791.27 70.45 43620.71 53387.69 2010-05-17 09:55:01.000 137 30791.24 70.40 43620.70 88888.00 2010-05-17 09:55:02.000 137 30791.24 70.39 43620.71 88888.00 2010-05-17 09:55:03.000 137 30791.24 70.41 43620.71 88888.00 2010-05-17 09:55:04.000 137 30791.23 70.42 43620.71 88888.00 2010-05-17 09:55:05.000 137 30791.26 70.43 43620.74 53387.73 2010-05-17 09:55:06.000 137 30791.23 70.43 43620.78 88888.00 2010-05-17 09:55:07.000 137 30791.21 70.45 43620.76 88888.00 2010-05-17 09:55:08.000 137 30791.12 70.34 43620.82 88888.00 2010-05-17 09:55:09.000 137 30791.22 70.40 43620.88 88888.00 2010-05-17 09:55:10.000 137 30791.31 70.44 43620.76 53387.68 2010-05-17 09:55:11.000 137 30791.28 70.43 43620.74 88888.00 2010-05-17 09:55:12.000 137 30791.27 70.47 43620.72 88888.00 2010-05-17 09:55:13.000 137 30791.24 70.46 43620.72 88888.00 2010-05-17 09:55:14.000 137 30791.21 70.43 43620.74 88888.00 2010-05-17 09:55:15.000 137 30791.23 70.43 43620.71 53387.67 2010-05-17 09:55:16.000 137 30791.21 70.44 43620.66 88888.00 2010-05-17 09:55:17.000 137 30791.22 70.45 43620.65 88888.00 2010-05-17 09:55:18.000 137 30791.22 70.41 43620.70 88888.00 2010-05-17 09:55:19.000 137 30791.17 70.39 43620.72 88888.00 2010-05-17 09:55:20.000 137 30791.19 70.43 43620.71 53387.68 2010-05-17 09:55:21.000 137 30791.18 70.40 43620.69 88888.00 2010-05-17 09:55:22.000 137 30791.18 70.39 43620.72 88888.00 2010-05-17 09:55:23.000 137 30791.17 70.43 43620.72 88888.00 2010-05-17 09:55:24.000 137 30791.16 70.46 43620.74 88888.00 2010-05-17 09:55:25.000 137 30791.17 70.46 43620.76 53387.68 2010-05-17 09:55:26.000 137 30791.19 70.44 43620.71 88888.00 2010-05-17 09:55:27.000 137 30791.17 70.44 43620.71 88888.00 2010-05-17 09:55:28.000 137 30791.18 70.44 43620.76 88888.00 2010-05-17 09:55:29.000 137 30791.17 70.42 43620.78 88888.00 2010-05-17 09:55:30.000 137 30791.17 70.44 43620.75 53387.66 2010-05-17 09:55:31.000 137 30791.19 70.44 43620.76 88888.00 2010-05-17 09:55:32.000 137 30791.16 70.43 43620.76 88888.00 2010-05-17 09:55:33.000 137 30791.14 70.44 43620.72 88888.00 2010-05-17 09:55:34.000 137 30791.08 70.40 43620.69 88888.00 2010-05-17 09:55:35.000 137 30791.04 70.35 43620.78 53387.67 2010-05-17 09:55:36.000 137 30791.13 70.44 43620.69 88888.00 2010-05-17 09:55:37.000 137 30791.13 70.47 43620.67 88888.00 2010-05-17 09:55:38.000 137 30791.09 70.43 43620.70 88888.00 2010-05-17 09:55:39.000 137 30791.09 70.44 43620.71 88888.00 2010-05-17 09:55:40.000 137 30791.11 70.45 43620.74 53387.65 2010-05-17 09:55:41.000 137 30791.10 70.47 43620.75 88888.00 2010-05-17 09:55:42.000 137 30791.08 70.49 43620.74 88888.00 2010-05-17 09:55:43.000 137 30791.08 70.52 43620.74 88888.00 2010-05-17 09:55:44.000 137 30791.06 70.51 43620.76 88888.00 2010-05-17 09:55:45.000 137 30790.98 70.44 43620.81 53387.64 2010-05-17 09:55:46.000 137 30791.01 70.50 43620.87 88888.00 2010-05-17 09:55:47.000 137 30791.02 70.50 43620.85 88888.00 2010-05-17 09:55:48.000 137 30791.07 70.45 43620.79 88888.00 2010-05-17 09:55:49.000 137 30791.06 70.48 43620.80 88888.00 2010-05-17 09:55:50.000 137 30791.05 70.51 43620.71 53387.69 2010-05-17 09:55:51.000 137 30791.03 70.58 43620.71 88888.00 2010-05-17 09:55:52.000 137 30791.01 70.56 43620.70 88888.00 2010-05-17 09:55:53.000 137 30791.03 70.53 43620.71 88888.00 2010-05-17 09:55:54.000 137 30791.00 70.53 43620.75 88888.00 2010-05-17 09:55:55.000 137 30790.99 70.53 43620.78 53387.57 2010-05-17 09:55:56.000 137 30791.00 70.51 43620.74 88888.00 2010-05-17 09:55:57.000 137 30790.99 70.56 43620.77 88888.00 2010-05-17 09:55:58.000 137 30791.00 70.55 43620.78 88888.00 2010-05-17 09:55:59.000 137 30791.02 70.53 43620.75 88888.00 2010-05-17 09:56:00.000 137 30790.97 70.48 43620.73 53387.61 2010-05-17 09:56:01.000 137 30790.96 70.49 43620.72 88888.00 2010-05-17 09:56:02.000 137 30790.94 70.49 43620.73 88888.00 2010-05-17 09:56:03.000 137 30790.93 70.50 43620.73 88888.00 2010-05-17 09:56:04.000 137 30790.94 70.54 43620.73 88888.00 2010-05-17 09:56:05.000 137 30790.94 70.50 43620.74 53387.57 2010-05-17 09:56:06.000 137 30790.94 70.50 43620.75 88888.00 2010-05-17 09:56:07.000 137 30790.91 70.52 43620.72 88888.00 2010-05-17 09:56:08.000 137 30790.91 70.55 43620.72 88888.00 2010-05-17 09:56:09.000 137 30790.93 70.54 43620.77 88888.00 2010-05-17 09:56:10.000 137 30790.88 70.56 43620.80 53387.56 2010-05-17 09:56:11.000 137 30790.88 70.59 43620.79 88888.00 2010-05-17 09:56:12.000 137 30790.89 70.57 43620.77 88888.00 2010-05-17 09:56:13.000 137 30790.84 70.54 43620.71 88888.00 2010-05-17 09:56:14.000 137 30790.84 70.51 43620.71 88888.00 2010-05-17 09:56:15.000 137 30790.83 70.53 43620.75 53387.53 2010-05-17 09:56:16.000 137 30790.83 70.52 43620.78 88888.00 2010-05-17 09:56:17.000 137 30790.81 70.49 43620.77 88888.00 2010-05-17 09:56:18.000 137 30790.86 70.51 43620.81 88888.00 2010-05-17 09:56:19.000 137 30790.86 70.57 43620.81 88888.00 2010-05-17 09:56:20.000 137 30790.84 70.59 43620.77 53387.49 2010-05-17 09:56:21.000 137 30790.81 70.56 43620.78 88888.00 2010-05-17 09:56:22.000 137 30790.77 70.58 43620.79 88888.00 2010-05-17 09:56:23.000 137 30790.79 70.56 43620.81 88888.00 2010-05-17 09:56:24.000 137 30790.81 70.55 43620.80 88888.00 2010-05-17 09:56:25.000 137 30790.81 70.53 43620.78 53387.47 2010-05-17 09:56:26.000 137 30790.81 70.53 43620.72 88888.00 2010-05-17 09:56:27.000 137 30790.80 70.52 43620.74 88888.00 2010-05-17 09:56:28.000 137 30790.82 70.52 43620.75 88888.00 2010-05-17 09:56:29.000 137 30790.77 70.51 43620.75 88888.00 2010-05-17 09:56:30.000 137 30790.74 70.54 43620.75 53387.46 2010-05-17 09:56:31.000 137 30790.76 70.53 43620.75 88888.00 2010-05-17 09:56:32.000 137 30790.79 70.52 43620.72 88888.00 2010-05-17 09:56:33.000 137 30790.76 70.53 43620.73 88888.00 2010-05-17 09:56:34.000 137 30790.72 70.55 43620.77 88888.00 2010-05-17 09:56:35.000 137 30790.72 70.61 43620.74 53387.51 2010-05-17 09:56:36.000 137 30790.71 70.58 43620.75 88888.00 2010-05-17 09:56:37.000 137 30790.71 70.59 43620.80 88888.00 2010-05-17 09:56:38.000 137 30790.73 70.61 43620.84 88888.00 2010-05-17 09:56:39.000 137 30790.74 70.59 43620.81 88888.00 2010-05-17 09:56:40.000 137 30790.72 70.56 43620.80 53387.49 2010-05-17 09:56:41.000 137 30790.78 70.53 43620.77 88888.00 2010-05-17 09:56:42.000 137 30790.78 70.50 43620.76 88888.00 2010-05-17 09:56:43.000 137 30790.76 70.52 43620.76 88888.00 2010-05-17 09:56:44.000 137 30790.75 70.51 43620.73 88888.00 2010-05-17 09:56:45.000 137 30790.77 70.50 43620.72 53387.50 2010-05-17 09:56:46.000 137 30790.77 70.51 43620.73 88888.00 2010-05-17 09:56:47.000 137 30790.77 70.52 43620.73 88888.00 2010-05-17 09:56:48.000 137 30790.79 70.51 43620.73 88888.00 2010-05-17 09:56:49.000 137 30790.77 70.49 43620.72 88888.00 2010-05-17 09:56:50.000 137 30790.76 70.50 43620.74 53387.51 2010-05-17 09:56:51.000 137 30790.74 70.48 43620.73 88888.00 2010-05-17 09:56:52.000 137 30790.73 70.45 43620.72 88888.00 2010-05-17 09:56:53.000 137 30790.77 70.48 43620.74 88888.00 2010-05-17 09:56:54.000 137 30790.78 70.46 43620.76 88888.00 2010-05-17 09:56:55.000 137 30790.79 70.48 43620.73 53387.50 2010-05-17 09:56:56.000 137 30790.81 70.45 43620.68 88888.00 2010-05-17 09:56:57.000 137 30790.81 70.46 43620.72 88888.00 2010-05-17 09:56:58.000 137 30790.82 70.50 43620.71 88888.00 2010-05-17 09:56:59.000 137 30790.83 70.52 43620.72 88888.00 2010-05-17 09:57:00.000 137 30790.84 70.51 43620.71 53387.52 2010-05-17 09:57:01.000 137 30790.85 70.52 43620.75 88888.00 2010-05-17 09:57:02.000 137 30790.81 70.53 43620.78 88888.00 2010-05-17 09:57:03.000 137 30790.79 70.52 43620.80 88888.00 2010-05-17 09:57:04.000 137 30790.81 70.50 43620.78 88888.00 2010-05-17 09:57:05.000 137 30790.83 70.51 43620.79 53387.54 2010-05-17 09:57:06.000 137 30790.85 70.53 43620.79 88888.00 2010-05-17 09:57:07.000 137 30790.81 70.52 43620.78 88888.00 2010-05-17 09:57:08.000 137 30790.77 70.49 43620.75 88888.00 2010-05-17 09:57:09.000 137 30790.81 70.52 43620.73 88888.00 2010-05-17 09:57:10.000 137 30790.82 70.55 43620.72 53387.57 2010-05-17 09:57:11.000 137 30790.82 70.57 43620.73 88888.00 2010-05-17 09:57:12.000 137 30790.81 70.53 43620.71 88888.00 2010-05-17 09:57:13.000 137 30790.91 70.61 43620.64 88888.00 2010-05-17 09:57:14.000 137 30790.89 70.59 43620.56 88888.00 2010-05-17 09:57:15.000 137 30790.79 70.54 43620.68 53387.58 2010-05-17 09:57:16.000 137 30790.81 70.54 43620.73 88888.00 2010-05-17 09:57:17.000 137 30790.78 70.50 43620.78 88888.00 2010-05-17 09:57:18.000 137 30790.73 70.46 43620.86 88888.00 2010-05-17 09:57:19.000 137 30790.83 70.55 43620.84 88888.00 2010-05-17 09:57:20.000 137 30790.82 70.54 43620.78 53387.62 2010-05-17 09:57:21.000 137 30790.88 70.57 43620.79 88888.00 2010-05-17 09:57:22.000 137 30790.89 70.56 43620.83 88888.00 2010-05-17 09:57:23.000 137 30790.87 70.52 43620.80 88888.00 2010-05-17 09:57:24.000 137 30790.91 70.53 43620.71 88888.00 2010-05-17 09:57:25.000 137 30790.92 70.56 43620.70 53387.60 2010-05-17 09:57:26.000 137 30790.87 70.56 43620.80 88888.00 2010-05-17 09:57:27.000 137 30790.88 70.53 43620.83 88888.00 2010-05-17 09:57:28.000 137 30790.86 70.51 43620.81 88888.00 2010-05-17 09:57:29.000 137 30790.84 70.50 43620.82 88888.00 2010-05-17 09:57:30.000 137 30790.84 70.54 43620.86 53387.59 2010-05-17 09:57:31.000 137 30790.86 70.59 43620.89 88888.00 2010-05-17 09:57:32.000 137 30790.83 70.60 43620.87 88888.00 2010-05-17 09:57:33.000 137 30790.83 70.58 43620.82 88888.00 2010-05-17 09:57:34.000 137 30790.82 70.57 43620.83 88888.00 2010-05-17 09:57:35.000 137 30790.81 70.56 43620.83 53387.62 2010-05-17 09:57:36.000 137 30790.84 70.56 43620.82 88888.00 2010-05-17 09:57:37.000 137 30790.86 70.58 43620.82 88888.00 2010-05-17 09:57:38.000 137 30790.88 70.63 43620.84 88888.00 2010-05-17 09:57:39.000 137 30790.90 70.65 43620.82 88888.00 2010-05-17 09:57:40.000 137 30790.92 70.71 43620.81 53387.64 2010-05-17 09:57:41.000 137 30790.92 70.70 43620.76 88888.00 2010-05-17 09:57:42.000 137 30790.91 70.65 43620.78 88888.00 2010-05-17 09:57:43.000 137 30790.89 70.65 43620.82 88888.00 2010-05-17 09:57:44.000 137 30790.91 70.67 43620.87 88888.00 2010-05-17 09:57:45.000 137 30790.95 70.72 43620.86 53387.66 2010-05-17 09:57:46.000 137 30790.93 70.68 43620.81 88888.00 2010-05-17 09:57:47.000 137 30790.92 70.70 43620.76 88888.00 2010-05-17 09:57:48.000 137 30790.94 70.71 43620.74 88888.00 2010-05-17 09:57:49.000 137 30790.90 70.69 43620.78 88888.00 2010-05-17 09:57:50.000 137 30790.91 70.71 43620.83 53387.66 2010-05-17 09:57:51.000 137 30790.91 70.79 43620.83 88888.00 2010-05-17 09:57:52.000 137 30790.93 70.72 43620.80 88888.00 2010-05-17 09:57:53.000 137 30790.90 70.67 43620.78 88888.00 2010-05-17 09:57:54.000 137 30790.90 70.72 43620.82 88888.00 2010-05-17 09:57:55.000 137 30790.90 70.69 43620.80 53387.70 2010-05-17 09:57:56.000 137 30790.91 70.71 43620.79 88888.00 2010-05-17 09:57:57.000 137 30790.90 70.72 43620.82 88888.00 2010-05-17 09:57:58.000 137 30790.88 70.74 43620.78 88888.00 2010-05-17 09:57:59.000 137 30790.85 70.70 43620.80 88888.00 2010-05-17 09:58:00.000 137 30790.87 70.69 43620.80 53387.66 2010-05-17 09:58:01.000 137 30790.91 70.76 43620.81 88888.00 2010-05-17 09:58:02.000 137 30790.88 70.75 43620.88 88888.00 2010-05-17 09:58:03.000 137 30790.88 70.75 43620.91 88888.00 2010-05-17 09:58:04.000 137 30790.87 70.72 43620.85 88888.00 2010-05-17 09:58:05.000 137 30790.86 70.71 43620.86 53387.66 2010-05-17 09:58:06.000 137 30790.89 70.73 43620.92 88888.00 2010-05-17 09:58:07.000 137 30790.88 70.77 43620.90 88888.00 2010-05-17 09:58:08.000 137 30790.84 70.79 43620.92 88888.00 2010-05-17 09:58:09.000 137 30790.88 70.78 43620.86 88888.00 2010-05-17 09:58:10.000 137 30790.87 70.76 43620.86 53387.66 2010-05-17 09:58:11.000 137 30790.85 70.78 43620.84 88888.00 2010-05-17 09:58:12.000 137 30790.87 70.77 43620.86 88888.00 2010-05-17 09:58:13.000 137 30790.86 70.73 43620.86 88888.00 2010-05-17 09:58:14.000 137 30790.83 70.72 43620.89 88888.00 2010-05-17 09:58:15.000 137 30790.83 70.72 43620.88 53387.67 2010-05-17 09:58:16.000 137 30790.87 70.77 43620.91 88888.00 2010-05-17 09:58:17.000 137 30790.87 70.73 43620.90 88888.00 2010-05-17 09:58:18.000 137 30790.84 70.75 43620.89 88888.00 2010-05-17 09:58:19.000 137 30790.84 70.72 43620.88 88888.00 2010-05-17 09:58:20.000 137 30790.84 70.72 43620.84 53387.66 2010-05-17 09:58:21.000 137 30790.87 70.74 43620.85 88888.00 2010-05-17 09:58:22.000 137 30790.87 70.77 43620.82 88888.00 2010-05-17 09:58:23.000 137 30790.83 70.77 43620.91 88888.00 2010-05-17 09:58:24.000 137 30790.83 70.78 43620.95 88888.00 2010-05-17 09:58:25.000 137 30790.81 70.77 43620.86 53387.68 2010-05-17 09:58:26.000 137 30790.82 70.77 43620.88 88888.00 2010-05-17 09:58:27.000 137 30790.87 70.76 43620.83 88888.00 2010-05-17 09:58:28.000 137 30790.90 70.71 43620.81 88888.00 2010-05-17 09:58:29.000 137 30790.86 70.69 43620.87 88888.00 2010-05-17 09:58:30.000 137 30790.86 70.73 43620.91 53387.67 2010-05-17 09:58:31.000 137 30790.84 70.74 43620.91 88888.00 2010-05-17 09:58:32.000 137 30790.83 70.78 43620.91 88888.00 2010-05-17 09:58:33.000 137 30790.83 70.79 43620.87 88888.00 2010-05-17 09:58:34.000 137 30790.86 70.78 43620.88 88888.00 2010-05-17 09:58:35.000 137 30790.84 70.75 43620.89 53387.68 2010-05-17 09:58:36.000 137 30790.86 70.76 43620.87 88888.00 2010-05-17 09:58:37.000 137 30790.87 70.76 43620.84 88888.00 2010-05-17 09:58:38.000 137 30790.85 70.76 43620.88 88888.00 2010-05-17 09:58:39.000 137 30790.84 70.80 43620.90 88888.00 2010-05-17 09:58:40.000 137 30790.88 70.79 43620.93 53387.73 2010-05-17 09:58:41.000 137 30790.90 70.81 43620.88 88888.00 2010-05-17 09:58:42.000 137 30790.90 70.79 43620.88 88888.00 2010-05-17 09:58:43.000 137 30790.92 70.78 43620.89 88888.00 2010-05-17 09:58:44.000 137 30790.90 70.77 43620.86 88888.00 2010-05-17 09:58:45.000 137 30790.90 70.80 43620.91 53387.73 2010-05-17 09:58:46.000 137 30790.86 70.79 43620.93 88888.00 2010-05-17 09:58:47.000 137 30790.83 70.81 43620.93 88888.00 2010-05-17 09:58:48.000 137 30790.82 70.81 43620.96 88888.00 2010-05-17 09:58:49.000 137 30790.83 70.76 43620.98 88888.00 2010-05-17 09:58:50.000 137 30790.84 70.79 43620.95 53387.71 2010-05-17 09:58:51.000 137 30790.85 70.82 43620.91 88888.00 2010-05-17 09:58:52.000 137 30790.87 70.83 43620.91 88888.00 2010-05-17 09:58:53.000 137 30790.88 70.81 43620.92 88888.00 2010-05-17 09:58:54.000 137 30790.87 70.84 43620.96 88888.00 2010-05-17 09:58:55.000 137 30790.89 70.85 43620.96 53387.74 2010-05-17 09:58:56.000 137 30790.91 70.89 43620.94 88888.00 2010-05-17 09:58:57.000 137 30790.86 70.85 43620.89 88888.00 2010-05-17 09:58:58.000 137 30790.86 70.86 43620.88 88888.00 2010-05-17 09:58:59.000 137 30790.91 70.93 43620.88 88888.00 2010-05-17 09:59:00.000 137 30790.87 70.88 43620.88 53387.76 2010-05-17 09:59:01.000 137 30790.84 70.84 43620.95 88888.00 2010-05-17 09:59:02.000 137 30790.83 70.84 43620.97 88888.00 2010-05-17 09:59:03.000 137 30790.83 70.87 43620.96 88888.00 2010-05-17 09:59:04.000 137 30790.85 70.85 43620.95 88888.00 2010-05-17 09:59:05.000 137 30790.85 70.82 43620.93 53387.76 2010-05-17 09:59:06.000 137 30790.85 70.81 43620.95 88888.00 2010-05-17 09:59:07.000 137 30790.86 70.87 43620.93 88888.00 2010-05-17 09:59:08.000 137 30790.85 70.87 43620.93 88888.00 2010-05-17 09:59:09.000 137 30790.85 70.89 43620.97 88888.00 2010-05-17 09:59:10.000 137 30790.86 70.92 43621.02 53387.76 2010-05-17 09:59:11.000 137 30790.87 70.90 43621.04 88888.00 2010-05-17 09:59:12.000 137 30790.87 70.90 43621.02 88888.00 2010-05-17 09:59:13.000 137 30790.89 70.95 43621.00 88888.00 2010-05-17 09:59:14.000 137 30790.87 70.95 43620.97 88888.00 2010-05-17 09:59:15.000 137 30790.86 70.97 43620.97 53387.75 2010-05-17 09:59:16.000 137 30790.85 70.91 43621.01 88888.00 2010-05-17 09:59:17.000 137 30790.83 70.90 43621.00 88888.00 2010-05-17 09:59:18.000 137 30790.82 70.89 43620.90 88888.00 2010-05-17 09:59:19.000 137 30790.83 70.93 43620.92 88888.00 2010-05-17 09:59:20.000 137 30790.85 70.94 43620.96 53387.75 2010-05-17 09:59:21.000 137 30790.84 70.92 43620.94 88888.00 2010-05-17 09:59:22.000 137 30790.83 70.96 43620.97 88888.00 2010-05-17 09:59:23.000 137 30790.82 70.97 43620.97 88888.00 2010-05-17 09:59:24.000 137 30790.80 70.95 43620.92 88888.00 2010-05-17 09:59:25.000 137 30790.79 70.96 43620.96 53387.77 2010-05-17 09:59:26.000 137 30790.80 70.96 43620.95 88888.00 2010-05-17 09:59:27.000 137 30790.80 70.99 43620.94 88888.00 2010-05-17 09:59:28.000 137 30790.81 70.97 43620.96 88888.00 2010-05-17 09:59:29.000 137 30790.78 70.93 43620.95 88888.00 2010-05-17 09:59:30.000 137 30790.78 70.94 43620.91 53387.77 2010-05-17 09:59:31.000 137 30790.76 70.96 43620.93 88888.00 2010-05-17 09:59:32.000 137 30790.74 71.01 43620.98 88888.00 2010-05-17 09:59:33.000 137 30790.72 70.99 43621.01 88888.00 2010-05-17 09:59:34.000 137 30790.74 70.99 43620.96 88888.00 2010-05-17 09:59:35.000 137 30790.77 71.01 43620.94 53387.73 2010-05-17 09:59:36.000 137 30790.77 71.00 43620.94 88888.00 2010-05-17 09:59:37.000 137 30790.73 71.00 43620.98 88888.00 2010-05-17 09:59:38.000 137 30790.57 70.92 43621.20 88888.00 2010-05-17 09:59:39.000 137 30790.74 71.01 43621.13 88888.00 2010-05-17 09:59:40.000 137 30790.79 71.06 43621.04 53387.73 2010-05-17 09:59:41.000 137 30790.79 71.04 43621.04 88888.00 2010-05-17 09:59:42.000 137 30790.80 71.05 43621.08 88888.00 2010-05-17 09:59:43.000 137 30790.77 71.06 43621.05 88888.00 2010-05-17 09:59:44.000 137 30790.76 71.07 43621.00 88888.00 2010-05-17 09:59:45.000 137 30790.76 71.03 43621.05 53387.77 2010-05-17 09:59:46.000 137 30790.79 70.99 43621.04 88888.00 2010-05-17 09:59:47.000 137 30790.78 71.02 43621.07 88888.00 2010-05-17 09:59:48.000 137 30790.72 71.03 43621.10 88888.00 2010-05-17 09:59:49.000 137 30790.72 71.04 43621.08 88888.00 2010-05-17 09:59:50.000 137 30790.76 71.05 43621.08 53387.74 2010-05-17 09:59:51.000 137 30790.74 71.04 43621.05 88888.00 2010-05-17 09:59:52.000 137 30790.76 71.06 43621.04 88888.00 2010-05-17 09:59:53.000 137 30790.73 71.07 43621.09 88888.00 2010-05-17 09:59:54.000 137 30790.73 71.07 43621.10 88888.00 2010-05-17 09:59:55.000 137 30790.72 71.06 43621.07 53387.74 2010-05-17 09:59:56.000 137 30790.73 71.05 43621.04 88888.00 2010-05-17 09:59:57.000 137 30790.75 71.03 43621.03 88888.00 2010-05-17 09:59:58.000 137 30790.74 71.07 43621.07 88888.00 2010-05-17 09:59:59.000 137 30790.74 71.07 43621.10 88888.00 2010-05-17 10:00:00.000 137 30790.71 71.09 43621.10 53387.75 2010-05-17 10:00:01.000 137 30790.71 71.10 43621.07 88888.00 2010-05-17 10:00:02.000 137 30790.71 71.12 43621.10 88888.00 2010-05-17 10:00:03.000 137 30790.75 71.11 43621.09 88888.00 2010-05-17 10:00:04.000 137 30790.76 71.13 43621.05 88888.00 2010-05-17 10:00:05.000 137 30790.74 71.11 43621.03 53387.77 2010-05-17 10:00:06.000 137 30790.74 71.12 43621.10 88888.00 2010-05-17 10:00:07.000 137 30790.69 71.11 43621.15 88888.00 2010-05-17 10:00:08.000 137 30790.69 71.09 43621.07 88888.00 2010-05-17 10:00:09.000 137 30790.73 71.06 43621.09 88888.00 2010-05-17 10:00:10.000 137 30790.69 71.07 43621.11 53387.81 2010-05-17 10:00:11.000 137 30790.73 71.08 43621.12 88888.00 2010-05-17 10:00:12.000 137 30790.72 71.06 43621.08 88888.00 2010-05-17 10:00:13.000 137 30790.70 71.10 43621.08 88888.00 2010-05-17 10:00:14.000 137 30790.69 71.10 43621.13 88888.00 2010-05-17 10:00:15.000 137 30790.68 71.07 43621.10 53387.76 2010-05-17 10:00:16.000 137 30790.69 71.08 43621.12 88888.00 2010-05-17 10:00:17.000 137 30790.72 71.06 43621.06 88888.00 2010-05-17 10:00:18.000 137 30790.73 71.10 43621.02 88888.00 2010-05-17 10:00:19.000 137 30790.71 71.10 43621.07 88888.00 2010-05-17 10:00:20.000 137 30790.71 71.10 43621.07 53387.74 2010-05-17 10:00:21.000 137 30790.72 71.09 43621.08 88888.00 2010-05-17 10:00:22.000 137 30790.73 71.06 43621.04 88888.00 2010-05-17 10:00:23.000 137 30790.72 71.08 43621.05 88888.00 2010-05-17 10:00:24.000 137 30790.74 71.11 43621.13 88888.00 2010-05-17 10:00:25.000 137 30790.72 71.08 43621.13 53387.76 2010-05-17 10:00:26.000 137 30790.68 71.08 43621.13 88888.00 2010-05-17 10:00:27.000 137 30790.73 71.09 43621.14 88888.00 2010-05-17 10:00:28.000 137 30790.74 71.09 43621.15 88888.00 2010-05-17 10:00:29.000 137 30790.74 71.05 43621.10 88888.00 2010-05-17 10:00:30.000 137 30790.75 71.07 43621.13 53387.77 2010-05-17 10:00:31.000 137 30790.76 71.06 43621.14 88888.00 2010-05-17 10:00:32.000 137 30790.73 71.05 43621.13 88888.00 2010-05-17 10:00:33.000 137 30790.70 71.06 43621.11 88888.00 2010-05-17 10:00:34.000 137 30790.69 71.05 43621.10 88888.00 2010-05-17 10:00:35.000 137 30790.70 71.04 43621.10 53387.77 2010-05-17 10:00:36.000 137 30790.72 71.02 43621.11 88888.00 2010-05-17 10:00:37.000 137 30790.75 71.01 43621.08 88888.00 2010-05-17 10:00:38.000 137 30790.76 71.08 43621.11 88888.00 2010-05-17 10:00:39.000 137 30790.75 71.09 43621.16 88888.00 2010-05-17 10:00:40.000 137 30790.75 71.08 43621.12 53387.73 2010-05-17 10:00:41.000 137 30790.76 71.09 43621.09 88888.00 2010-05-17 10:00:42.000 137 30790.77 71.07 43621.10 88888.00 2010-05-17 10:00:43.000 137 30790.74 71.06 43621.09 88888.00 2010-05-17 10:00:44.000 137 30790.76 71.10 43621.06 88888.00 2010-05-17 10:00:45.000 137 30790.77 71.10 43621.09 53387.79 2010-05-17 10:00:46.000 137 30790.75 71.14 43621.11 88888.00 2010-05-17 10:00:47.000 137 30790.72 71.14 43621.11 88888.00 2010-05-17 10:00:48.000 137 30790.75 71.15 43621.08 88888.00 2010-05-17 10:00:49.000 137 30790.74 71.17 43621.06 88888.00 2010-05-17 10:00:50.000 137 30790.76 71.18 43621.09 53387.80 2010-05-17 10:00:51.000 137 30790.74 71.18 43621.08 88888.00 2010-05-17 10:00:52.000 137 30790.74 71.18 43621.10 88888.00 2010-05-17 10:00:53.000 137 30790.75 71.16 43621.08 88888.00 2010-05-17 10:00:54.000 137 30790.76 71.15 43621.07 88888.00 2010-05-17 10:00:55.000 137 30790.73 71.12 43621.05 53387.82 2010-05-17 10:00:56.000 137 30790.74 71.10 43621.04 88888.00 2010-05-17 10:00:57.000 137 30790.74 71.11 43621.05 88888.00 2010-05-17 10:00:58.000 137 30790.72 71.13 43621.08 88888.00 2010-05-17 10:00:59.000 137 30790.73 71.13 43621.05 88888.00 2010-05-17 10:01:00.000 137 30790.73 71.11 43621.06 53387.82 2010-05-17 10:01:01.000 137 30790.70 71.12 43621.05 88888.00 2010-05-17 10:01:02.000 137 30790.69 71.13 43621.06 88888.00 2010-05-17 10:01:03.000 137 30790.67 71.14 43621.06 88888.00 2010-05-17 10:01:04.000 137 30790.64 71.12 43621.12 88888.00 2010-05-17 10:01:05.000 137 30790.65 71.14 43621.13 53387.79 2010-05-17 10:01:06.000 137 30790.68 71.15 43621.09 88888.00 2010-05-17 10:01:07.000 137 30790.70 71.16 43621.08 88888.00 2010-05-17 10:01:08.000 137 30790.76 71.19 43621.03 88888.00 2010-05-17 10:01:09.000 137 30790.77 71.21 43620.95 88888.00 2010-05-17 10:01:10.000 137 30790.70 71.13 43621.00 53387.79 2010-05-17 10:01:11.000 137 30790.68 71.12 43621.02 88888.00 2010-05-17 10:01:12.000 137 30790.69 71.13 43621.03 88888.00 2010-05-17 10:01:13.000 137 30790.68 71.11 43621.08 88888.00 2010-05-17 10:01:14.000 137 30790.67 71.11 43621.13 88888.00 2010-05-17 10:01:15.000 137 30790.64 71.13 43621.12 53387.83 2010-05-17 10:01:16.000 137 30790.64 71.13 43621.10 88888.00 2010-05-17 10:01:17.000 137 30790.63 71.15 43621.12 88888.00 2010-05-17 10:01:18.000 137 30790.65 71.13 43621.11 88888.00 2010-05-17 10:01:19.000 137 30790.67 71.17 43621.07 88888.00 2010-05-17 10:01:20.000 137 30790.65 71.14 43621.08 53387.83 2010-05-17 10:01:21.000 137 30790.66 71.14 43621.09 88888.00 2010-05-17 10:01:22.000 137 30790.68 71.11 43621.10 88888.00 2010-05-17 10:01:23.000 137 30790.65 71.10 43621.17 88888.00 2010-05-17 10:01:24.000 137 30790.63 71.11 43621.20 88888.00 2010-05-17 10:01:25.000 137 30790.66 71.15 43621.14 53387.82 2010-05-17 10:01:26.000 137 30790.68 71.16 43621.13 88888.00 2010-05-17 10:01:27.000 137 30790.69 71.18 43621.14 88888.00 2010-05-17 10:01:28.000 137 30790.68 71.19 43621.14 88888.00 2010-05-17 10:01:29.000 137 30790.64 71.17 43621.08 88888.00 2010-05-17 10:01:30.000 137 30790.65 71.18 43621.08 53387.80 2010-05-17 10:01:31.000 137 30790.62 71.11 43621.08 88888.00 2010-05-17 10:01:32.000 137 30790.61 71.12 43621.06 88888.00 2010-05-17 10:01:33.000 137 30790.66 71.20 43621.14 88888.00 2010-05-17 10:01:34.000 137 30790.66 71.20 43621.10 88888.00 2010-05-17 10:01:35.000 137 30790.64 71.19 43621.12 53387.81 2010-05-17 10:01:36.000 137 30790.65 71.19 43621.20 88888.00 2010-05-17 10:01:37.000 137 30790.66 71.20 43621.18 88888.00 2010-05-17 10:01:38.000 137 30790.69 71.14 43621.13 88888.00 2010-05-17 10:01:39.000 137 30790.71 71.14 43621.09 88888.00 2010-05-17 10:01:40.000 137 30790.73 71.20 43621.08 53387.84 2010-05-17 10:01:41.000 137 30790.71 71.23 43621.06 88888.00 2010-05-17 10:01:42.000 137 30790.73 71.22 43621.11 88888.00 2010-05-17 10:01:43.000 137 30790.73 71.24 43621.12 88888.00 2010-05-17 10:01:44.000 137 30790.72 71.21 43621.11 88888.00 2010-05-17 10:01:45.000 137 30790.74 71.20 43621.11 53387.90 2010-05-17 10:01:46.000 137 30790.74 71.21 43621.07 88888.00 2010-05-17 10:01:47.000 137 30790.74 71.19 43621.08 88888.00 2010-05-17 10:01:48.000 137 30790.72 71.25 43621.10 88888.00 2010-05-17 10:01:49.000 137 30790.70 71.25 43621.15 88888.00 2010-05-17 10:01:50.000 137 30790.69 71.20 43621.16 53387.89 2010-05-17 10:01:51.000 137 30790.70 71.20 43621.14 88888.00 2010-05-17 10:01:52.000 137 30790.71 71.26 43621.17 88888.00 2010-05-17 10:01:53.000 137 30790.70 71.26 43621.19 88888.00 2010-05-17 10:01:54.000 137 30790.69 71.26 43621.20 88888.00 2010-05-17 10:01:55.000 137 30790.73 71.23 43621.23 53387.89 2010-05-17 10:01:56.000 137 30790.74 71.24 43621.25 88888.00 2010-05-17 10:01:57.000 137 30790.72 71.26 43621.26 88888.00 2010-05-17 10:01:58.000 137 30790.74 71.32 43621.27 88888.00 2010-05-17 10:01:59.000 137 30790.74 71.26 43621.26 88888.00 2010-05-17 10:02:00.000 137 30790.74 71.23 43621.29 53387.91 2010-05-17 10:02:01.000 137 30790.77 71.24 43621.30 88888.00 2010-05-17 10:02:02.000 137 30790.68 71.15 43621.36 88888.00 2010-05-17 10:02:03.000 137 30790.56 71.00 43621.37 88888.00 2010-05-17 10:02:04.000 137 30790.56 71.00 43621.38 88888.00 2010-05-17 10:02:05.000 137 30790.56 71.03 43621.37 53387.90 2010-05-17 10:02:06.000 137 30790.62 71.09 43621.33 88888.00 2010-05-17 10:02:07.000 137 30790.75 71.27 43621.27 88888.00 2010-05-17 10:02:08.000 137 30790.79 71.31 43621.25 88888.00 2010-05-17 10:02:09.000 137 30790.68 71.18 43621.31 88888.00 2010-05-17 10:02:10.000 137 30790.55 71.05 43621.39 53387.95 2010-05-17 10:02:11.000 137 30790.54 71.06 43621.41 88888.00 2010-05-17 10:02:12.000 137 30790.56 71.05 43621.37 88888.00 2010-05-17 10:02:13.000 137 30790.62 71.13 43621.38 88888.00 2010-05-17 10:02:14.000 137 30790.72 71.32 43621.33 88888.00 2010-05-17 10:02:15.000 137 30790.74 71.34 43621.32 53387.91 2010-05-17 10:02:16.000 137 30790.74 71.34 43621.38 88888.00 2010-05-17 10:02:17.000 137 30790.75 71.34 43621.33 88888.00 2010-05-17 10:02:18.000 137 30790.74 71.35 43621.31 88888.00 2010-05-17 10:02:19.000 137 30790.73 71.31 43621.28 88888.00 2010-05-17 10:02:20.000 137 30790.73 71.30 43621.28 53387.98 2010-05-17 10:02:21.000 137 30790.73 71.31 43621.30 88888.00 2010-05-17 10:02:22.000 137 30790.71 71.29 43621.26 88888.00 2010-05-17 10:02:23.000 137 30790.70 71.27 43621.29 88888.00 2010-05-17 10:02:24.000 137 30790.68 71.26 43621.29 88888.00 2010-05-17 10:02:25.000 137 30790.71 71.30 43621.25 53387.97 2010-05-17 10:02:26.000 137 30790.72 71.29 43621.24 88888.00 2010-05-17 10:02:27.000 137 30790.73 71.31 43621.29 88888.00 2010-05-17 10:02:28.000 137 30790.75 71.32 43621.28 88888.00 2010-05-17 10:02:29.000 137 30790.74 71.28 43621.35 88888.00 2010-05-17 10:02:30.000 137 30790.73 71.30 43621.31 53387.95 2010-05-17 10:02:31.000 137 30790.74 71.34 43621.30 88888.00 2010-05-17 10:02:32.000 137 30790.72 71.32 43621.33 88888.00 2010-05-17 10:02:33.000 137 30790.71 71.33 43621.35 88888.00 2010-05-17 10:02:34.000 137 30790.70 71.30 43621.35 88888.00 2010-05-17 10:02:35.000 137 30790.68 71.27 43621.29 53387.98 2010-05-17 10:02:36.000 137 30790.67 71.25 43621.24 88888.00 2010-05-17 10:02:37.000 137 30790.65 71.27 43621.22 88888.00 2010-05-17 10:02:38.000 137 30790.69 71.30 43621.30 88888.00 2010-05-17 10:02:39.000 137 30790.68 71.30 43621.30 88888.00 2010-05-17 10:02:40.000 137 30790.63 71.27 43621.33 53387.91 2010-05-17 10:02:41.000 137 30790.60 71.28 43621.38 88888.00 2010-05-17 10:02:42.000 137 30790.67 71.36 43621.34 88888.00 2010-05-17 10:02:43.000 137 30790.71 71.41 43621.36 88888.00 2010-05-17 10:02:44.000 137 30790.70 71.38 43621.35 88888.00 2010-05-17 10:02:45.000 137 30790.67 71.36 43621.35 53387.97 2010-05-17 10:02:46.000 137 30790.67 71.35 43621.32 88888.00 2010-05-17 10:02:47.000 137 30790.64 71.34 43621.32 88888.00 2010-05-17 10:02:48.000 137 30790.66 71.33 43621.30 88888.00 2010-05-17 10:02:49.000 137 30790.66 71.31 43621.29 88888.00 2010-05-17 10:02:50.000 137 30790.63 71.34 43621.28 53387.92 2010-05-17 10:02:51.000 137 30790.65 71.38 43621.33 88888.00 2010-05-17 10:02:52.000 137 30790.68 71.41 43621.33 88888.00 2010-05-17 10:02:53.000 137 30790.67 71.38 43621.32 88888.00 2010-05-17 10:02:54.000 137 30790.67 71.34 43621.28 88888.00 2010-05-17 10:02:55.000 137 30790.64 71.32 43621.27 53387.93 2010-05-17 10:02:56.000 137 30790.62 71.30 43621.29 88888.00 2010-05-17 10:02:57.000 137 30790.62 71.34 43621.32 88888.00 2010-05-17 10:02:58.000 137 30790.62 71.35 43621.33 88888.00 2010-05-17 10:02:59.000 137 30790.60 71.36 43621.35 88888.00 2010-05-17 10:03:00.000 137 30790.61 71.39 43621.37 53387.93 2010-05-17 10:03:01.000 137 30790.64 71.41 43621.35 88888.00 2010-05-17 10:03:02.000 137 30790.63 71.41 43621.34 88888.00 2010-05-17 10:03:03.000 137 30790.53 71.33 43621.41 88888.00 2010-05-17 10:03:04.000 137 30790.39 71.14 43621.50 88888.00 2010-05-17 10:03:05.000 137 30790.51 71.24 43621.36 53387.94 2010-05-17 10:03:06.000 137 30790.82 71.58 43621.20 88888.00 2010-05-17 10:03:07.000 137 30790.88 71.65 43621.18 88888.00 2010-05-17 10:03:08.000 137 30790.74 71.48 43621.28 88888.00 2010-05-17 10:03:09.000 137 30790.47 71.22 43621.42 88888.00 2010-05-17 10:03:10.000 137 30790.46 71.17 43621.43 53388.00 2010-05-17 10:03:11.000 137 30790.67 71.36 43621.34 88888.00 2010-05-17 10:03:12.000 137 30790.90 71.64 43621.25 88888.00 2010-05-17 10:03:13.000 137 30790.88 71.65 43621.26 88888.00 2010-05-17 10:03:14.000 137 30790.64 71.39 43621.40 88888.00 2010-05-17 10:03:15.000 137 30790.42 71.14 43621.39 53388.03 2010-05-17 10:03:16.000 137 30790.50 71.17 43621.43 88888.00 2010-05-17 10:03:17.000 137 30790.81 71.51 43621.32 88888.00 2010-05-17 10:03:18.000 137 30790.90 71.63 43621.29 88888.00 2010-05-17 10:03:19.000 137 30790.81 71.57 43621.28 88888.00 2010-05-17 10:03:20.000 137 30790.64 71.43 43621.32 53388.02 2010-05-17 10:03:21.000 137 30790.65 71.43 43621.33 88888.00 2010-05-17 10:03:22.000 137 30790.66 71.41 43621.32 88888.00 2010-05-17 10:03:23.000 137 30790.67 71.39 43621.33 88888.00 2010-05-17 10:03:24.000 137 30790.64 71.40 43621.34 88888.00 2010-05-17 10:03:25.000 137 30790.65 71.43 43621.36 53387.98 2010-05-17 10:03:26.000 137 30790.62 71.35 43621.44 88888.00 2010-05-17 10:03:27.000 137 30790.61 71.37 43621.47 88888.00 2010-05-17 10:03:28.000 137 30790.67 71.45 43621.33 88888.00 2010-05-17 10:03:29.000 137 30790.66 71.48 43621.30 88888.00 2010-05-17 10:03:30.000 137 30790.69 71.46 43621.28 53388.03 2010-05-17 10:03:31.000 137 30790.72 71.44 43621.27 88888.00 2010-05-17 10:03:32.000 137 30790.74 71.43 43621.32 88888.00 2010-05-17 10:03:33.000 137 30790.74 71.39 43621.32 88888.00 2010-05-17 10:03:34.000 137 30790.72 71.42 43621.28 88888.00 2010-05-17 10:03:35.000 137 30790.67 71.42 43621.28 53387.99 2010-05-17 10:03:36.000 137 30790.67 71.40 43621.29 88888.00 2010-05-17 10:03:37.000 137 30790.67 71.36 43621.31 88888.00 2010-05-17 10:03:38.000 137 30790.67 71.41 43621.32 88888.00 2010-05-17 10:03:39.000 137 30790.68 71.41 43621.35 88888.00 2010-05-17 10:03:40.000 137 30790.67 71.39 43621.34 53388.02 2010-05-17 10:03:41.000 137 30790.63 71.39 43621.34 88888.00 2010-05-17 10:03:42.000 137 30790.69 71.39 43621.32 88888.00 2010-05-17 10:03:43.000 137 30790.70 71.38 43621.27 88888.00 2010-05-17 10:03:44.000 137 30790.70 71.41 43621.29 88888.00 2010-05-17 10:03:45.000 137 30790.65 71.38 43621.27 53387.96 2010-05-17 10:03:46.000 137 30790.65 71.37 43621.27 88888.00 2010-05-17 10:03:47.000 137 30790.63 71.39 43621.33 88888.00 2010-05-17 10:03:48.000 137 30790.63 71.41 43621.37 88888.00 2010-05-17 10:03:49.000 137 30790.65 71.46 43621.38 88888.00 2010-05-17 10:03:50.000 137 30790.68 71.45 43621.26 53387.97 2010-05-17 10:03:51.000 137 30790.60 71.45 43621.36 88888.00 2010-05-17 10:03:52.000 137 30790.59 71.45 43621.41 88888.00 2010-05-17 10:03:53.000 137 30790.59 71.43 43621.41 88888.00 2010-05-17 10:03:54.000 137 30790.58 71.43 43621.38 88888.00 2010-05-17 10:03:55.000 137 30790.59 71.45 43621.38 53388.00 2010-05-17 10:03:56.000 137 30790.58 71.47 43621.43 88888.00 2010-05-17 10:03:57.000 137 30790.57 71.45 43621.43 88888.00 2010-05-17 10:03:58.000 137 30790.60 71.47 43621.41 88888.00 2010-05-17 10:03:59.000 137 30790.62 71.44 43621.39 88888.00 2010-05-17 10:04:00.000 137 30790.58 71.40 43621.37 53387.95 2010-05-17 10:04:01.000 137 30790.65 71.41 43621.43 88888.00 2010-05-17 10:04:02.000 137 30790.75 71.39 43621.56 88888.00 2010-05-17 10:04:03.000 137 30790.39 71.10 43621.58 88888.00 2010-05-17 10:04:04.000 137 30790.39 71.13 43621.53 88888.00 2010-05-17 10:04:05.000 137 30790.63 71.47 43621.34 53388.08 2010-05-17 10:04:06.000 137 30790.80 71.70 43621.27 88888.00 2010-05-17 10:04:07.000 137 30790.73 71.68 43621.31 88888.00 2010-05-17 10:04:08.000 137 30790.47 71.36 43621.44 88888.00 2010-05-17 10:04:09.000 137 30790.38 71.20 43621.50 88888.00 2010-05-17 10:04:10.000 137 30790.48 71.33 43621.47 53387.96 2010-05-17 10:04:11.000 137 30790.79 71.67 43621.33 88888.00 2010-05-17 10:04:12.000 137 30790.81 71.73 43621.29 88888.00 2010-05-17 10:04:13.000 137 30790.68 71.60 43621.35 88888.00 2010-05-17 10:04:14.000 137 30790.39 71.28 43621.47 88888.00 2010-05-17 10:04:15.000 137 30790.34 71.26 43621.48 53387.96 2010-05-17 10:04:16.000 137 30790.55 71.53 43621.39 88888.00 2010-05-17 10:04:17.000 137 30790.79 71.78 43621.30 88888.00 2010-05-17 10:04:18.000 137 30790.76 71.81 43621.32 88888.00 2010-05-17 10:04:19.000 137 30790.60 71.60 43621.36 88888.00 2010-05-17 10:04:20.000 137 30790.55 71.52 43621.38 53387.97 2010-05-17 10:04:21.000 137 30790.59 71.55 43621.37 88888.00 2010-05-17 10:04:22.000 137 30790.56 71.53 43621.37 88888.00 2010-05-17 10:04:23.000 137 30790.52 71.53 43621.35 88888.00 2010-05-17 10:04:24.000 137 30790.54 71.52 43621.40 88888.00 2010-05-17 10:04:25.000 137 30790.47 71.50 43621.36 53387.92 2010-05-17 10:04:26.000 137 30790.50 71.50 43621.37 88888.00 2010-05-17 10:04:27.000 137 30790.53 71.50 43621.34 88888.00 2010-05-17 10:04:28.000 137 30790.52 71.52 43621.36 88888.00 2010-05-17 10:04:29.000 137 30790.51 71.51 43621.40 88888.00 2010-05-17 10:04:30.000 137 30790.49 71.50 43621.44 53387.93 2010-05-17 10:04:31.000 137 30790.52 71.52 43621.42 88888.00 2010-05-17 10:04:32.000 137 30790.54 71.50 43621.43 88888.00 2010-05-17 10:04:33.000 137 30790.53 71.49 43621.44 88888.00 2010-05-17 10:04:34.000 137 30790.51 71.52 43621.45 88888.00 2010-05-17 10:04:35.000 137 30790.48 71.53 43621.47 53387.94 2010-05-17 10:04:36.000 137 30790.51 71.50 43621.44 88888.00 2010-05-17 10:04:37.000 137 30790.49 71.50 43621.43 88888.00 2010-05-17 10:04:38.000 137 30790.50 71.52 43621.41 88888.00 2010-05-17 10:04:39.000 137 30790.49 71.53 43621.39 88888.00 2010-05-17 10:04:40.000 137 30790.47 71.52 43621.39 53387.90 2010-05-17 10:04:41.000 137 30790.48 71.50 43621.43 88888.00 2010-05-17 10:04:42.000 137 30790.47 71.52 43621.40 88888.00 2010-05-17 10:04:43.000 137 30790.46 71.53 43621.38 88888.00 2010-05-17 10:04:44.000 137 30790.46 71.51 43621.42 88888.00 2010-05-17 10:04:45.000 137 30790.46 71.51 43621.39 53387.90 2010-05-17 10:04:46.000 137 30790.47 71.53 43621.37 88888.00 2010-05-17 10:04:47.000 137 30790.47 71.50 43621.37 88888.00 2010-05-17 10:04:48.000 137 30790.47 71.52 43621.39 88888.00 2010-05-17 10:04:49.000 137 30790.45 71.51 43621.37 88888.00 2010-05-17 10:04:50.000 137 30790.38 71.45 43621.40 53387.89 2010-05-17 10:04:51.000 137 30790.32 71.47 43621.55 88888.00 2010-05-17 10:04:52.000 137 30790.43 71.58 43621.48 88888.00 2010-05-17 10:04:53.000 137 30790.40 71.58 43621.42 88888.00 2010-05-17 10:04:54.000 137 30790.44 71.56 43621.40 88888.00 2010-05-17 10:04:55.000 137 30790.44 71.60 43621.37 53387.95 2010-05-17 10:04:56.000 137 30790.42 71.60 43621.35 88888.00 2010-05-17 10:04:57.000 137 30790.41 71.59 43621.43 88888.00 2010-05-17 10:04:58.000 137 30790.43 71.57 43621.42 88888.00 2010-05-17 10:04:59.000 137 30790.45 71.59 43621.39 88888.00 2010-05-17 10:05:00.000 137 30790.44 71.60 43621.43 53387.91 2010-05-17 10:05:01.000 137 30790.42 71.58 43621.41 88888.00 2010-05-17 10:05:02.000 137 30790.31 71.43 43621.43 88888.00 2010-05-17 10:05:03.000 137 30790.20 71.30 43621.49 88888.00 2010-05-17 10:05:04.000 137 30790.20 71.32 43621.51 88888.00 2010-05-17 10:05:05.000 137 30790.29 71.39 43621.42 53387.81 2010-05-17 10:05:06.000 137 30790.25 71.37 43621.48 88888.00 2010-05-17 10:05:07.000 137 30790.38 71.55 43621.44 88888.00 2010-05-17 10:05:08.000 137 30790.41 71.58 43621.45 88888.00 2010-05-17 10:05:09.000 137 30790.40 71.57 43621.41 88888.00 2010-05-17 10:05:10.000 137 30790.39 71.59 43621.45 53387.89 2010-05-17 10:05:11.000 137 30790.43 71.61 43621.47 88888.00 2010-05-17 10:05:12.000 137 30790.41 71.60 43621.45 88888.00 2010-05-17 10:05:13.000 137 30790.40 71.61 43621.43 88888.00 2010-05-17 10:05:14.000 137 30790.36 71.60 43621.46 88888.00 2010-05-17 10:05:15.000 137 30790.34 71.61 43621.46 53387.88 2010-05-17 10:05:16.000 137 30790.35 71.60 43621.44 88888.00 2010-05-17 10:05:17.000 137 30790.36 71.63 43621.49 88888.00 2010-05-17 10:05:18.000 137 30790.38 71.64 43621.56 88888.00 2010-05-17 10:05:19.000 137 30790.40 71.67 43621.57 88888.00 2010-05-17 10:05:20.000 137 30790.38 71.61 43621.50 53387.88 2010-05-17 10:05:21.000 137 30790.36 71.62 43621.46 88888.00 2010-05-17 10:05:22.000 137 30790.34 71.62 43621.49 88888.00 2010-05-17 10:05:23.000 137 30790.34 71.59 43621.46 88888.00 2010-05-17 10:05:24.000 137 30790.34 71.59 43621.46 88888.00 2010-05-17 10:05:25.000 137 30790.31 71.58 43621.45 53387.85 2010-05-17 10:05:26.000 137 30790.30 71.56 43621.46 88888.00 2010-05-17 10:05:27.000 137 30790.25 71.54 43621.55 88888.00 2010-05-17 10:05:28.000 137 30790.29 71.58 43621.49 88888.00 2010-05-17 10:05:29.000 137 30790.32 71.61 43621.43 88888.00 2010-05-17 10:05:30.000 137 30790.37 71.62 43621.41 53387.87 2010-05-17 10:05:31.000 137 30790.33 71.59 43621.42 88888.00 2010-05-17 10:05:32.000 137 30790.36 71.61 43621.50 88888.00 2010-05-17 10:05:33.000 137 30790.33 71.63 43621.54 88888.00 2010-05-17 10:05:34.000 137 30790.31 71.62 43621.52 88888.00 2010-05-17 10:05:35.000 137 30790.33 71.66 43621.47 53387.84 2010-05-17 10:05:36.000 137 30790.33 71.65 43621.46 88888.00 2010-05-17 10:05:37.000 137 30790.32 71.65 43621.50 88888.00 2010-05-17 10:05:38.000 137 30790.31 71.67 43621.51 88888.00 2010-05-17 10:05:39.000 137 30790.30 71.66 43621.52 88888.00 2010-05-17 10:05:40.000 137 30790.27 71.66 43621.50 53387.85 2010-05-17 10:05:41.000 137 30790.32 71.69 43621.54 88888.00 2010-05-17 10:05:42.000 137 30790.31 71.66 43621.54 88888.00 2010-05-17 10:05:43.000 137 30790.31 71.68 43621.56 88888.00 2010-05-17 10:05:44.000 137 30790.31 71.66 43621.57 88888.00 2010-05-17 10:05:45.000 137 30790.30 71.65 43621.56 53387.89 2010-05-17 10:05:46.000 137 30790.28 71.66 43621.51 88888.00 2010-05-17 10:05:47.000 137 30790.30 71.69 43621.50 88888.00 2010-05-17 10:05:48.000 137 30790.32 71.73 43621.51 88888.00 2010-05-17 10:05:49.000 137 30790.30 71.72 43621.50 88888.00 2010-05-17 10:05:50.000 137 30790.31 71.70 43621.48 53387.84 2010-05-17 10:05:51.000 137 30790.29 71.67 43621.50 88888.00 2010-05-17 10:05:52.000 137 30790.29 71.68 43621.50 88888.00 2010-05-17 10:05:53.000 137 30790.29 71.69 43621.50 88888.00 2010-05-17 10:05:54.000 137 30790.28 71.64 43621.54 88888.00 2010-05-17 10:05:55.000 137 30790.28 71.65 43621.55 53387.87 2010-05-17 10:05:56.000 137 30790.26 71.64 43621.56 88888.00 2010-05-17 10:05:57.000 137 30790.27 71.64 43621.55 88888.00 2010-05-17 10:05:58.000 137 30790.28 71.67 43621.51 88888.00 2010-05-17 10:05:59.000 137 30790.28 71.68 43621.52 88888.00 2010-05-17 10:06:00.000 137 30790.28 71.70 43621.55 53387.87 2010-05-17 10:06:01.000 137 30790.31 71.70 43621.54 88888.00 2010-05-17 10:06:02.000 137 30790.22 71.71 43621.58 88888.00 2010-05-17 10:06:03.000 137 30790.15 71.65 43621.64 88888.00 2010-05-17 10:06:04.000 137 30790.16 71.62 43621.69 88888.00 2010-05-17 10:06:05.000 137 30790.18 71.62 43621.63 53387.91 2010-05-17 10:06:06.000 137 30790.18 71.67 43621.58 88888.00 2010-05-17 10:06:07.000 137 30790.25 71.69 43621.51 88888.00 2010-05-17 10:06:08.000 137 30790.28 71.72 43621.55 88888.00 2010-05-17 10:06:09.000 137 30790.23 71.70 43621.62 88888.00 2010-05-17 10:06:10.000 137 30790.18 71.72 43621.66 53387.85 2010-05-17 10:06:11.000 137 30790.19 71.72 43621.68 88888.00 2010-05-17 10:06:12.000 137 30790.19 71.72 43621.68 88888.00 2010-05-17 10:06:13.000 137 30790.22 71.77 43621.64 88888.00 2010-05-17 10:06:14.000 137 30790.29 71.77 43621.58 88888.00 2010-05-17 10:06:15.000 137 30790.32 71.73 43621.56 53387.93 2010-05-17 10:06:16.000 137 30790.33 71.72 43621.50 88888.00 2010-05-17 10:06:17.000 137 30790.33 71.75 43621.54 88888.00 2010-05-17 10:06:18.000 137 30790.33 71.76 43621.57 88888.00 2010-05-17 10:06:19.000 137 30790.36 71.73 43621.53 88888.00 2010-05-17 10:06:20.000 137 30790.36 71.73 43621.51 53387.93 2010-05-17 10:06:21.000 137 30790.35 71.73 43621.53 88888.00 2010-05-17 10:06:22.000 137 30790.35 71.76 43621.56 88888.00 2010-05-17 10:06:23.000 137 30790.35 71.75 43621.51 88888.00 2010-05-17 10:06:24.000 137 30790.36 71.78 43621.52 88888.00 2010-05-17 10:06:25.000 137 30790.38 71.81 43621.54 53387.96 2010-05-17 10:06:26.000 137 30790.36 71.82 43621.54 88888.00 2010-05-17 10:06:27.000 137 30790.35 71.81 43621.51 88888.00 2010-05-17 10:06:28.000 137 30790.40 71.80 43621.48 88888.00 2010-05-17 10:06:29.000 137 30790.41 71.75 43621.48 88888.00 2010-05-17 10:06:30.000 137 30790.40 71.74 43621.51 53387.95 2010-05-17 10:06:31.000 137 30790.40 71.75 43621.51 88888.00 2010-05-17 10:06:32.000 137 30790.40 71.74 43621.53 88888.00 2010-05-17 10:06:33.000 137 30790.43 71.75 43621.53 88888.00 2010-05-17 10:06:34.000 137 30790.44 71.75 43621.55 88888.00 2010-05-17 10:06:35.000 137 30790.40 71.72 43621.60 53387.98 2010-05-17 10:06:36.000 137 30790.40 71.71 43621.65 88888.00 2010-05-17 10:06:37.000 137 30790.41 71.72 43621.61 88888.00 2010-05-17 10:06:38.000 137 30790.38 71.76 43621.64 88888.00 2010-05-17 10:06:39.000 137 30790.40 71.73 43621.62 88888.00 2010-05-17 10:06:40.000 137 30790.42 71.69 43621.62 53388.01 2010-05-17 10:06:41.000 137 30790.46 71.70 43621.54 88888.00 2010-05-17 10:06:42.000 137 30790.50 71.74 43621.51 88888.00 2010-05-17 10:06:43.000 137 30790.48 71.75 43621.54 88888.00 2010-05-17 10:06:44.000 137 30790.46 71.77 43621.54 88888.00 2010-05-17 10:06:45.000 137 30790.45 71.77 43621.50 53388.03 2010-05-17 10:06:46.000 137 30790.43 71.76 43621.50 88888.00 2010-05-17 10:06:47.000 137 30790.41 71.74 43621.52 88888.00 2010-05-17 10:06:48.000 137 30790.39 71.74 43621.60 88888.00 2010-05-17 10:06:49.000 137 30790.46 71.78 43621.62 88888.00 2010-05-17 10:06:50.000 137 30790.50 71.77 43621.59 53388.05 2010-05-17 10:06:51.000 137 30790.49 71.76 43621.55 88888.00 2010-05-17 10:06:52.000 137 30790.46 71.75 43621.54 88888.00 2010-05-17 10:06:53.000 137 30790.48 71.73 43621.61 88888.00 2010-05-17 10:06:54.000 137 30790.49 71.75 43621.59 88888.00 2010-05-17 10:06:55.000 137 30790.51 71.78 43621.58 53388.04 2010-05-17 10:06:56.000 137 30790.50 71.77 43621.60 88888.00 2010-05-17 10:06:57.000 137 30790.46 71.73 43621.62 88888.00 2010-05-17 10:06:58.000 137 30790.50 71.73 43621.63 88888.00 2010-05-17 10:06:59.000 137 30790.51 71.76 43621.60 88888.00 2010-05-17 10:07:00.000 137 30790.50 71.75 43621.51 53388.04 2010-05-17 10:07:01.000 137 30790.50 71.74 43621.53 88888.00 2010-05-17 10:07:02.000 137 30790.46 71.78 43621.59 88888.00 2010-05-17 10:07:03.000 137 30790.43 71.75 43621.64 88888.00 2010-05-17 10:07:04.000 137 30790.41 71.70 43621.71 88888.00 2010-05-17 10:07:05.000 137 30790.48 71.71 43621.61 53388.05 2010-05-17 10:07:06.000 137 30790.67 71.81 43621.50 88888.00 2010-05-17 10:07:07.000 137 30790.69 71.80 43621.52 88888.00 2010-05-17 10:07:08.000 137 30790.56 71.77 43621.60 88888.00 2010-05-17 10:07:09.000 137 30790.41 71.75 43621.75 88888.00 2010-05-17 10:07:10.000 137 30790.39 71.79 43621.74 53388.02 2010-05-17 10:07:11.000 137 30790.50 71.81 43621.62 88888.00 2010-05-17 10:07:12.000 137 30790.63 71.83 43621.50 88888.00 2010-05-17 10:07:13.000 137 30790.56 71.80 43621.54 88888.00 2010-05-17 10:07:14.000 137 30790.38 71.76 43621.66 88888.00 2010-05-17 10:07:15.000 137 30790.29 71.72 43621.74 53388.02 2010-05-17 10:07:16.000 137 30790.31 71.70 43621.75 88888.00 2010-05-17 10:07:17.000 137 30790.49 71.76 43621.57 88888.00 2010-05-17 10:07:18.000 137 30790.52 71.80 43621.51 88888.00 2010-05-17 10:07:19.000 137 30790.51 71.79 43621.54 88888.00 2010-05-17 10:07:20.000 137 30790.29 71.65 43621.75 53388.05 2010-05-17 10:07:21.000 137 30790.40 71.79 43621.77 88888.00 2010-05-17 10:07:22.000 137 30790.43 71.82 43621.65 88888.00 2010-05-17 10:07:23.000 137 30790.43 71.80 43621.66 88888.00 2010-05-17 10:07:24.000 137 30790.45 71.79 43621.64 88888.00 2010-05-17 10:07:25.000 137 30790.45 71.77 43621.65 53388.04 2010-05-17 10:07:26.000 137 30790.44 71.73 43621.61 88888.00 2010-05-17 10:07:27.000 137 30790.43 71.72 43621.61 88888.00 2010-05-17 10:07:28.000 137 30790.42 71.73 43621.64 88888.00 2010-05-17 10:07:29.000 137 30790.40 71.72 43621.68 88888.00 2010-05-17 10:07:30.000 137 30790.41 71.73 43621.67 53388.04 2010-05-17 10:07:31.000 137 30790.38 71.71 43621.64 88888.00 2010-05-17 10:07:32.000 137 30790.38 71.68 43621.67 88888.00 2010-05-17 10:07:33.000 137 30790.38 71.71 43621.68 88888.00 2010-05-17 10:07:34.000 137 30790.39 71.71 43621.64 88888.00 2010-05-17 10:07:35.000 137 30790.40 71.76 43621.64 53388.04 2010-05-17 10:07:36.000 137 30790.41 71.75 43621.65 88888.00 2010-05-17 10:07:37.000 137 30790.41 71.75 43621.64 88888.00 2010-05-17 10:07:38.000 137 30790.43 71.78 43621.67 88888.00 2010-05-17 10:07:39.000 137 30790.44 71.78 43621.62 88888.00 2010-05-17 10:07:40.000 137 30790.45 71.79 43621.62 53388.03 2010-05-17 10:07:41.000 137 30790.45 71.79 43621.63 88888.00 2010-05-17 10:07:42.000 137 30790.42 71.81 43621.64 88888.00 2010-05-17 10:07:43.000 137 30790.42 71.78 43621.64 88888.00 2010-05-17 10:07:44.000 137 30790.44 71.74 43621.65 88888.00 2010-05-17 10:07:45.000 137 30790.44 71.73 43621.66 53388.04 2010-05-17 10:07:46.000 137 30790.43 71.73 43621.64 88888.00 2010-05-17 10:07:47.000 137 30790.38 71.68 43621.66 88888.00 2010-05-17 10:07:48.000 137 30790.42 71.72 43621.69 88888.00 2010-05-17 10:07:49.000 137 30790.45 71.74 43621.72 88888.00 2010-05-17 10:07:50.000 137 30790.47 71.74 43621.69 53388.08 2010-05-17 10:07:51.000 137 30790.44 71.73 43621.66 88888.00 2010-05-17 10:07:52.000 137 30790.41 71.73 43621.64 88888.00 2010-05-17 10:07:53.000 137 30790.42 71.76 43621.63 88888.00 2010-05-17 10:07:54.000 137 30790.42 71.76 43621.64 88888.00 2010-05-17 10:07:55.000 137 30790.42 71.75 43621.63 53388.01 2010-05-17 10:07:56.000 137 30790.41 71.76 43621.62 88888.00 2010-05-17 10:07:57.000 137 30790.40 71.80 43621.62 88888.00 2010-05-17 10:07:58.000 137 30790.39 71.75 43621.60 88888.00 2010-05-17 10:07:59.000 137 30790.42 71.71 43621.59 88888.00 2010-05-17 10:08:00.000 137 30790.44 71.76 43621.58 53388.04 2010-05-17 10:08:01.000 137 30790.40 71.74 43621.58 88888.00 2010-05-17 10:08:02.000 137 30790.42 71.76 43621.61 88888.00 2010-05-17 10:08:03.000 137 30790.30 71.69 43621.68 88888.00 2010-05-17 10:08:04.000 137 30790.28 71.71 43621.71 88888.00 2010-05-17 10:08:05.000 137 30790.43 71.73 43621.55 53388.07 2010-05-17 10:08:06.000 137 30790.54 71.79 43621.43 88888.00 2010-05-17 10:08:07.000 137 30790.52 71.80 43621.45 88888.00 2010-05-17 10:08:08.000 137 30790.35 71.71 43621.63 88888.00 2010-05-17 10:08:09.000 137 30790.33 71.71 43621.73 88888.00 2010-05-17 10:08:10.000 137 30790.40 71.70 43621.71 53388.05 2010-05-17 10:08:11.000 137 30790.54 71.78 43621.52 88888.00 2010-05-17 10:08:12.000 137 30790.58 71.80 43621.52 88888.00 2010-05-17 10:08:13.000 137 30790.50 71.75 43621.63 88888.00 2010-05-17 10:08:14.000 137 30790.34 71.66 43621.76 88888.00 2010-05-17 10:08:15.000 137 30790.31 71.67 43621.81 53388.07 2010-05-17 10:08:16.000 137 30790.42 71.73 43621.71 88888.00 2010-05-17 10:08:17.000 137 30790.56 71.77 43621.58 88888.00 2010-05-17 10:08:18.000 137 30790.53 71.76 43621.58 88888.00 2010-05-17 10:08:19.000 137 30790.44 71.74 43621.66 88888.00 2010-05-17 10:08:20.000 137 30790.46 71.77 43621.69 53388.09 2010-05-17 10:08:21.000 137 30790.45 71.77 43621.71 88888.00 2010-05-17 10:08:22.000 137 30790.46 71.75 43621.68 88888.00 2010-05-17 10:08:23.000 137 30790.48 71.75 43621.66 88888.00 2010-05-17 10:08:24.000 137 30790.48 71.77 43621.66 88888.00 2010-05-17 10:08:25.000 137 30790.46 71.77 43621.68 53388.12 2010-05-17 10:08:26.000 137 30790.45 71.76 43621.68 88888.00 2010-05-17 10:08:27.000 137 30790.46 71.76 43621.64 88888.00 2010-05-17 10:08:28.000 137 30790.49 71.77 43621.67 88888.00 2010-05-17 10:08:29.000 137 30790.49 71.80 43621.69 88888.00 2010-05-17 10:08:30.000 137 30790.47 71.83 43621.70 53388.14 2010-05-17 10:08:31.000 137 30790.50 71.80 43621.70 88888.00 2010-05-17 10:08:32.000 137 30790.53 71.73 43621.71 88888.00 2010-05-17 10:08:33.000 137 30790.53 71.71 43621.72 88888.00 2010-05-17 10:08:34.000 137 30790.52 71.73 43621.69 88888.00 2010-05-17 10:08:35.000 137 30790.53 71.73 43621.67 53388.17 2010-05-17 10:08:36.000 137 30790.54 71.72 43621.66 88888.00 2010-05-17 10:08:37.000 137 30790.58 71.74 43621.63 88888.00 2010-05-17 10:08:38.000 137 30790.58 71.77 43621.62 88888.00 2010-05-17 10:08:39.000 137 30790.54 71.75 43621.63 88888.00 2010-05-17 10:08:40.000 137 30790.57 71.75 43621.63 53388.19 2010-05-17 10:08:41.000 137 30790.58 71.72 43621.61 88888.00 2010-05-17 10:08:42.000 137 30790.58 71.73 43621.59 88888.00 2010-05-17 10:08:43.000 137 30790.61 71.74 43621.61 88888.00 2010-05-17 10:08:44.000 137 30790.62 71.76 43621.62 88888.00 2010-05-17 10:08:45.000 137 30790.55 71.71 43621.62 53388.24 2010-05-17 10:08:46.000 137 30790.50 71.74 43621.62 88888.00 2010-05-17 10:08:47.000 137 30790.55 71.76 43621.67 88888.00 2010-05-17 10:08:48.000 137 30790.60 71.81 43621.68 88888.00 2010-05-17 10:08:49.000 137 30790.63 71.81 43621.65 88888.00 2010-05-17 10:08:50.000 137 30790.62 71.80 43621.68 53388.25 2010-05-17 10:08:51.000 137 30790.64 71.81 43621.69 88888.00 2010-05-17 10:08:52.000 137 30790.65 71.79 43621.69 88888.00 2010-05-17 10:08:53.000 137 30790.69 71.80 43621.77 88888.00 2010-05-17 10:08:54.000 137 30790.66 71.80 43621.75 88888.00 2010-05-17 10:08:55.000 137 30790.66 71.80 43621.76 53388.28 2010-05-17 10:08:56.000 137 30790.67 71.77 43621.76 88888.00 2010-05-17 10:08:57.000 137 30790.68 71.79 43621.76 88888.00 2010-05-17 10:08:58.000 137 30790.71 71.80 43621.80 88888.00 2010-05-17 10:08:59.000 137 30790.72 71.75 43621.79 88888.00 2010-05-17 10:09:00.000 137 30790.71 71.75 43621.77 53388.30 2010-05-17 10:09:01.000 137 30790.71 71.75 43621.76 88888.00 2010-05-17 10:09:02.000 137 30790.66 71.73 43621.77 88888.00 2010-05-17 10:09:03.000 137 30790.63 71.75 43621.87 88888.00 2010-05-17 10:09:04.000 137 30790.62 71.78 43621.92 88888.00 2010-05-17 10:09:05.000 137 30790.62 71.75 43621.93 53388.36 2010-05-17 10:09:06.000 137 30790.67 71.78 43621.89 88888.00 2010-05-17 10:09:07.000 137 30790.77 71.78 43621.81 88888.00 2010-05-17 10:09:08.000 137 30790.78 71.77 43621.78 88888.00 2010-05-17 10:09:09.000 137 30790.78 71.79 43621.81 88888.00 2010-05-17 10:09:10.000 137 30790.77 71.78 43621.79 53388.36 2010-05-17 10:09:11.000 137 30790.76 71.78 43621.76 88888.00 2010-05-17 10:09:12.000 137 30790.76 71.80 43621.76 88888.00 2010-05-17 10:09:13.000 137 30790.74 71.79 43621.79 88888.00 2010-05-17 10:09:14.000 137 30790.79 71.82 43621.79 88888.00 2010-05-17 10:09:15.000 137 30790.80 71.83 43621.71 53388.40 2010-05-17 10:09:16.000 137 30790.69 71.74 43621.81 88888.00 2010-05-17 10:09:17.000 137 30790.70 71.73 43621.79 88888.00 2010-05-17 10:09:18.000 137 30790.73 71.74 43621.80 88888.00 2010-05-17 10:09:19.000 137 30790.75 71.77 43621.82 88888.00 2010-05-17 10:09:20.000 137 30790.77 71.78 43621.77 53388.39 2010-05-17 10:09:21.000 137 30790.74 71.77 43621.78 88888.00 2010-05-17 10:09:22.000 137 30790.73 71.77 43621.85 88888.00 2010-05-17 10:09:23.000 137 30790.74 71.76 43621.83 88888.00 2010-05-17 10:09:24.000 137 30790.71 71.76 43621.78 88888.00 2010-05-17 10:09:25.000 137 30790.74 71.78 43621.82 53388.40 2010-05-17 10:09:26.000 137 30790.77 71.80 43621.87 88888.00 2010-05-17 10:09:27.000 137 30790.76 71.80 43621.86 88888.00 2010-05-17 10:09:28.000 137 30790.74 71.82 43621.85 88888.00 2010-05-17 10:09:29.000 137 30790.75 71.83 43621.90 88888.00 2010-05-17 10:09:30.000 137 30790.77 71.87 43621.90 53388.39 2010-05-17 10:09:31.000 137 30790.77 71.86 43621.86 88888.00 2010-05-17 10:09:32.000 137 30790.76 71.84 43621.83 88888.00 2010-05-17 10:09:33.000 137 30790.76 71.84 43621.83 88888.00 2010-05-17 10:09:34.000 137 30790.79 71.83 43621.84 88888.00 2010-05-17 10:09:35.000 137 30790.76 71.79 43621.81 53388.42 2010-05-17 10:09:36.000 137 30790.67 71.73 43621.83 88888.00 2010-05-17 10:09:37.000 137 30790.65 71.73 43621.91 88888.00 2010-05-17 10:09:38.000 137 30790.71 71.78 43621.86 88888.00 2010-05-17 10:09:39.000 137 30790.72 71.81 43621.89 88888.00 2010-05-17 10:09:40.000 137 30790.72 71.82 43621.84 53388.47 2010-05-17 10:09:41.000 137 30790.74 71.83 43621.80 88888.00 2010-05-17 10:09:42.000 137 30790.77 71.86 43621.84 88888.00 2010-05-17 10:09:43.000 137 30790.74 71.86 43621.86 88888.00 2010-05-17 10:09:44.000 137 30790.70 71.83 43621.84 88888.00 2010-05-17 10:09:45.000 137 30790.70 71.84 43621.80 53388.36 2010-05-17 10:09:46.000 137 30790.67 71.83 43621.81 88888.00 2010-05-17 10:09:47.000 137 30790.71 71.87 43621.79 88888.00 2010-05-17 10:09:48.000 137 30790.77 71.83 43621.85 88888.00 2010-05-17 10:09:49.000 137 30790.76 71.79 43621.91 88888.00 2010-05-17 10:09:50.000 137 30790.74 71.80 43621.89 53388.36 2010-05-17 10:09:51.000 137 30790.68 71.78 43621.85 88888.00 2010-05-17 10:09:52.000 137 30790.65 71.83 43621.80 88888.00 2010-05-17 10:09:53.000 137 30790.67 71.88 43621.78 88888.00 2010-05-17 10:09:54.000 137 30790.67 71.90 43621.83 88888.00 2010-05-17 10:09:55.000 137 30790.67 71.90 43621.87 53388.34 2010-05-17 10:09:56.000 137 30790.64 71.87 43621.87 88888.00 2010-05-17 10:09:57.000 137 30790.71 71.91 43621.91 88888.00 2010-05-17 10:09:58.000 137 30790.69 71.92 43621.89 88888.00 2010-05-17 10:09:59.000 137 30790.69 71.91 43621.84 88888.00 2010-05-17 10:10:00.000 137 30790.67 71.93 43621.86 53388.34 2010-05-17 10:10:01.000 137 30790.68 71.94 43621.86 88888.00 2010-05-17 10:10:02.000 137 30790.70 71.96 43621.85 88888.00 2010-05-17 10:10:03.000 137 30790.72 71.99 43621.82 88888.00 2010-05-17 10:10:04.000 137 30790.74 72.04 43621.79 88888.00 2010-05-17 10:10:05.000 137 30790.75 72.03 43621.78 53388.34 2010-05-17 10:10:06.000 137 30790.75 72.06 43621.86 88888.00 2010-05-17 10:10:07.000 137 30790.74 72.03 43621.83 88888.00 2010-05-17 10:10:08.000 137 30790.69 71.93 43621.80 88888.00 2010-05-17 10:10:09.000 137 30790.74 71.99 43621.80 88888.00 2010-05-17 10:10:10.000 137 30790.72 71.99 43621.76 53388.29 2010-05-17 10:10:11.000 137 30790.69 71.97 43621.75 88888.00 2010-05-17 10:10:12.000 137 30790.68 71.94 43621.72 88888.00 2010-05-17 10:10:13.000 137 30790.65 71.94 43621.72 88888.00 2010-05-17 10:10:14.000 137 30790.63 71.90 43621.80 88888.00 2010-05-17 10:10:15.000 137 30790.61 71.90 43621.84 53388.31 2010-05-17 10:10:16.000 137 30790.58 71.89 43621.81 88888.00 2010-05-17 10:10:17.000 137 30790.58 71.87 43621.78 88888.00 2010-05-17 10:10:18.000 137 30790.58 71.89 43621.80 88888.00 2010-05-17 10:10:19.000 137 30790.58 71.90 43621.87 88888.00 2010-05-17 10:10:20.000 137 30790.54 71.89 43621.83 53388.29 2010-05-17 10:10:21.000 137 30790.54 71.92 43621.76 88888.00 2010-05-17 10:10:22.000 137 30790.54 71.92 43621.76 88888.00 2010-05-17 10:10:23.000 137 30790.53 71.98 43621.81 88888.00 2010-05-17 10:10:24.000 137 30790.52 71.99 43621.78 88888.00 2010-05-17 10:10:25.000 137 30790.54 72.01 43621.77 53388.31 2010-05-17 10:10:26.000 137 30790.57 72.02 43621.78 88888.00 2010-05-17 10:10:27.000 137 30790.55 71.99 43621.75 88888.00 2010-05-17 10:10:28.000 137 30790.57 71.96 43621.74 88888.00 2010-05-17 10:10:29.000 137 30790.56 71.99 43621.78 88888.00 2010-05-17 10:10:30.000 137 30790.55 71.99 43621.83 53388.27 2010-05-17 10:10:31.000 137 30790.52 71.93 43621.80 88888.00 2010-05-17 10:10:32.000 137 30790.51 71.91 43621.80 88888.00 2010-05-17 10:10:33.000 137 30790.51 71.92 43621.79 88888.00 2010-05-17 10:10:34.000 137 30790.53 71.94 43621.77 88888.00 2010-05-17 10:10:35.000 137 30790.53 71.95 43621.81 53388.29 2010-05-17 10:10:36.000 137 30790.53 71.92 43621.82 88888.00 2010-05-17 10:10:37.000 137 30790.50 71.89 43621.82 88888.00 2010-05-17 10:10:38.000 137 30790.52 71.91 43621.80 88888.00 2010-05-17 10:10:39.000 137 30790.53 71.91 43621.80 88888.00 2010-05-17 10:10:40.000 137 30790.55 71.91 43621.83 53388.26 2010-05-17 10:10:41.000 137 30790.55 71.97 43621.82 88888.00 2010-05-17 10:10:42.000 137 30790.53 72.01 43621.82 88888.00 2010-05-17 10:10:43.000 137 30790.53 71.99 43621.84 88888.00 2010-05-17 10:10:44.000 137 30790.52 71.98 43621.86 88888.00 2010-05-17 10:10:45.000 137 30790.52 71.95 43621.83 53388.27 2010-05-17 10:10:46.000 137 30790.51 71.94 43621.85 88888.00 2010-05-17 10:10:47.000 137 30790.51 71.96 43621.82 88888.00 2010-05-17 10:10:48.000 137 30790.56 71.95 43621.84 88888.00 2010-05-17 10:10:49.000 137 30790.55 71.91 43621.83 88888.00 2010-05-17 10:10:50.000 137 30790.56 71.93 43621.80 53388.20 2010-05-17 10:10:51.000 137 30790.54 71.94 43621.79 88888.00 2010-05-17 10:10:52.000 137 30790.52 71.94 43621.80 88888.00 2010-05-17 10:10:53.000 137 30790.50 71.94 43621.78 88888.00 2010-05-17 10:10:54.000 137 30790.47 71.95 43621.74 88888.00 2010-05-17 10:10:55.000 137 30790.48 72.00 43621.74 53388.22 2010-05-17 10:10:56.000 137 30790.47 72.02 43621.73 88888.00 2010-05-17 10:10:57.000 137 30790.50 72.07 43621.74 88888.00 2010-05-17 10:10:58.000 137 30790.51 72.08 43621.68 88888.00 2010-05-17 10:10:59.000 137 30790.47 72.01 43621.68 88888.00 2010-05-17 10:11:00.000 137 30790.47 72.01 43621.67 53388.19 2010-05-17 10:11:01.000 137 30790.44 72.01 43621.68 88888.00 2010-05-17 10:11:02.000 137 30790.45 72.01 43621.68 88888.00 2010-05-17 10:11:03.000 137 30790.47 72.07 43621.71 88888.00 2010-05-17 10:11:04.000 137 30790.53 72.07 43621.72 88888.00 2010-05-17 10:11:05.000 137 30790.54 72.05 43621.70 53388.19 2010-05-17 10:11:06.000 137 30790.42 71.92 43621.69 88888.00 2010-05-17 10:11:07.000 137 30790.37 71.83 43621.79 88888.00 2010-05-17 10:11:08.000 137 30790.42 71.87 43621.79 88888.00 2010-05-17 10:11:09.000 137 30790.52 71.98 43621.80 88888.00 2010-05-17 10:11:10.000 137 30790.50 71.99 43621.79 53388.19 2010-05-17 10:11:11.000 137 30790.42 71.94 43621.79 88888.00 2010-05-17 10:11:12.000 137 30790.38 71.83 43621.81 88888.00 2010-05-17 10:11:13.000 137 30790.36 71.87 43621.79 88888.00 2010-05-17 10:11:14.000 137 30790.42 71.94 43621.77 88888.00 2010-05-17 10:11:15.000 137 30790.45 71.94 43621.71 53388.18 2010-05-17 10:11:16.000 137 30790.45 71.91 43621.72 88888.00 2010-05-17 10:11:17.000 137 30790.35 71.86 43621.78 88888.00 2010-05-17 10:11:18.000 137 30790.34 71.87 43621.79 88888.00 2010-05-17 10:11:19.000 137 30790.40 71.92 43621.78 88888.00 2010-05-17 10:11:20.000 137 30790.43 71.95 43621.81 53388.16 2010-05-17 10:11:21.000 137 30790.43 71.97 43621.75 88888.00 2010-05-17 10:11:22.000 137 30790.44 71.98 43621.75 88888.00 2010-05-17 10:11:23.000 137 30790.43 71.99 43621.76 88888.00 2010-05-17 10:11:24.000 137 30790.41 72.02 43621.77 88888.00 2010-05-17 10:11:25.000 137 30790.38 71.96 43621.75 53388.17 2010-05-17 10:11:26.000 137 30790.38 71.94 43621.71 88888.00 2010-05-17 10:11:27.000 137 30790.40 71.95 43621.71 88888.00 2010-05-17 10:11:28.000 137 30790.41 71.91 43621.74 88888.00 2010-05-17 10:11:29.000 137 30790.42 71.92 43621.72 88888.00 2010-05-17 10:11:30.000 137 30790.41 71.96 43621.74 53388.18 2010-05-17 10:11:31.000 137 30790.38 71.96 43621.74 88888.00 2010-05-17 10:11:32.000 137 30790.38 71.98 43621.73 88888.00 2010-05-17 10:11:33.000 137 30790.42 72.02 43621.70 88888.00 2010-05-17 10:11:34.000 137 30790.37 71.95 43621.73 88888.00 2010-05-17 10:11:35.000 137 30790.36 71.95 43621.77 53388.17 2010-05-17 10:11:36.000 137 30790.37 71.94 43621.76 88888.00 2010-05-17 10:11:37.000 137 30790.33 71.95 43621.75 88888.00 2010-05-17 10:11:38.000 137 30790.33 71.92 43621.79 88888.00 2010-05-17 10:11:39.000 137 30790.31 71.93 43621.79 88888.00 2010-05-17 10:11:40.000 137 30790.33 71.92 43621.76 53388.15 2010-05-17 10:11:41.000 137 30790.32 71.95 43621.72 88888.00 2010-05-17 10:11:42.000 137 30790.32 71.95 43621.70 88888.00 2010-05-17 10:11:43.000 137 30790.34 71.97 43621.69 88888.00 2010-05-17 10:11:44.000 137 30790.34 71.94 43621.71 88888.00 2010-05-17 10:11:45.000 137 30790.32 71.94 43621.75 53388.17 2010-05-17 10:11:46.000 137 30790.31 71.92 43621.78 88888.00 2010-05-17 10:11:47.000 137 30790.29 71.92 43621.75 88888.00 2010-05-17 10:11:48.000 137 30790.31 71.96 43621.73 88888.00 2010-05-17 10:11:49.000 137 30790.33 71.95 43621.71 88888.00 2010-05-17 10:11:50.000 137 30790.35 71.97 43621.69 53388.10 2010-05-17 10:11:51.000 137 30790.47 72.05 43621.60 88888.00 2010-05-17 10:11:52.000 137 30790.32 71.95 43621.65 88888.00 2010-05-17 10:11:53.000 137 30790.28 71.95 43621.75 88888.00 2010-05-17 10:11:54.000 137 30790.32 71.97 43621.75 88888.00 2010-05-17 10:11:55.000 137 30790.30 71.97 43621.67 53388.09 2010-05-17 10:11:56.000 137 30790.29 71.94 43621.63 88888.00 2010-05-17 10:11:57.000 137 30790.31 71.95 43621.69 88888.00 2010-05-17 10:11:58.000 137 30790.35 71.99 43621.72 88888.00 2010-05-17 10:11:59.000 137 30790.33 71.99 43621.70 88888.00 2010-05-17 10:12:00.000 137 30790.31 71.95 43621.70 53388.11 2010-05-17 10:12:01.000 137 30790.30 71.95 43621.74 88888.00 2010-05-17 10:12:02.000 137 30790.30 71.95 43621.70 88888.00 2010-05-17 10:12:03.000 137 30790.34 72.02 43621.71 88888.00 2010-05-17 10:12:04.000 137 30790.34 72.03 43621.71 88888.00 2010-05-17 10:12:05.000 137 30790.29 71.95 43621.73 53388.11 2010-05-17 10:12:06.000 137 30790.24 71.92 43621.79 88888.00 2010-05-17 10:12:07.000 137 30790.22 71.93 43621.78 88888.00 2010-05-17 10:12:08.000 137 30790.29 72.04 43621.79 88888.00 2010-05-17 10:12:09.000 137 30790.32 72.12 43621.75 88888.00 2010-05-17 10:12:10.000 137 30790.28 72.04 43621.70 53388.09 2010-05-17 10:12:11.000 137 30790.21 71.95 43621.80 88888.00 2010-05-17 10:12:12.000 137 30790.24 71.92 43621.81 88888.00 2010-05-17 10:12:13.000 137 30790.25 71.92 43621.78 88888.00 2010-05-17 10:12:14.000 137 30790.32 72.04 43621.72 88888.00 2010-05-17 10:12:15.000 137 30790.32 72.06 43621.79 53388.07 2010-05-17 10:12:16.000 137 30790.25 71.97 43621.83 88888.00 2010-05-17 10:12:17.000 137 30790.20 71.88 43621.84 88888.00 2010-05-17 10:12:18.000 137 30790.21 71.89 43621.86 88888.00 2010-05-17 10:12:19.000 137 30790.24 71.92 43621.85 88888.00 2010-05-17 10:12:20.000 137 30790.27 71.96 43621.84 53388.08 2010-05-17 10:12:21.000 137 30790.27 71.94 43621.77 88888.00 2010-05-17 10:12:22.000 137 30790.29 71.95 43621.79 88888.00 2010-05-17 10:12:23.000 137 30790.29 71.95 43621.80 88888.00 2010-05-17 10:12:24.000 137 30790.24 71.94 43621.79 88888.00 2010-05-17 10:12:25.000 137 30790.22 71.96 43621.77 53388.10 2010-05-17 10:12:26.000 137 30790.24 71.98 43621.77 88888.00 2010-05-17 10:12:27.000 137 30790.25 71.96 43621.74 88888.00 2010-05-17 10:12:28.000 137 30790.25 71.95 43621.75 88888.00 2010-05-17 10:12:29.000 137 30790.22 71.98 43621.79 88888.00 2010-05-17 10:12:30.000 137 30790.22 72.01 43621.78 53388.08 2010-05-17 10:12:31.000 137 30790.25 72.02 43621.79 88888.00 2010-05-17 10:12:32.000 137 30790.23 72.03 43621.78 88888.00 2010-05-17 10:12:33.000 137 30790.24 72.04 43621.79 88888.00 2010-05-17 10:12:34.000 137 30790.22 72.04 43621.85 88888.00 2010-05-17 10:12:35.000 137 30790.20 72.05 43621.85 53388.11 2010-05-17 10:12:36.000 137 30790.22 72.06 43621.87 88888.00 2010-05-17 10:12:37.000 137 30790.24 72.03 43621.85 88888.00 2010-05-17 10:12:38.000 137 30790.24 72.02 43621.82 88888.00 2010-05-17 10:12:39.000 137 30790.22 72.02 43621.80 88888.00 2010-05-17 10:12:40.000 137 30790.20 72.01 43621.78 53388.12 2010-05-17 10:12:41.000 137 30790.21 72.02 43621.78 88888.00 2010-05-17 10:12:42.000 137 30790.22 72.02 43621.74 88888.00 2010-05-17 10:12:43.000 137 30790.21 72.03 43621.76 88888.00 2010-05-17 10:12:44.000 137 30790.16 72.01 43621.84 88888.00 2010-05-17 10:12:45.000 137 30790.15 72.01 43621.89 53388.10 2010-05-17 10:12:46.000 137 30790.18 72.03 43621.79 88888.00 2010-05-17 10:12:47.000 137 30790.18 72.04 43621.76 88888.00 2010-05-17 10:12:48.000 137 30790.20 72.02 43621.74 88888.00 2010-05-17 10:12:49.000 137 30790.21 72.03 43621.72 88888.00 2010-05-17 10:12:50.000 137 30790.15 72.02 43621.73 53388.05 2010-05-17 10:12:51.000 137 30790.13 71.97 43621.77 88888.00 2010-05-17 10:12:52.000 137 30790.14 71.98 43621.78 88888.00 2010-05-17 10:12:53.000 137 30790.16 72.01 43621.76 88888.00 2010-05-17 10:12:54.000 137 30790.19 72.02 43621.79 88888.00 2010-05-17 10:12:55.000 137 30790.15 72.00 43621.75 53388.12 2010-05-17 10:12:56.000 137 30790.14 71.99 43621.75 88888.00 2010-05-17 10:12:57.000 137 30790.13 72.02 43621.79 88888.00 2010-05-17 10:12:58.000 137 30790.11 72.03 43621.75 88888.00 2010-05-17 10:12:59.000 137 30790.09 72.03 43621.76 88888.00 2010-05-17 10:13:00.000 137 30790.13 72.06 43621.79 53388.08 2010-05-17 10:13:01.000 137 30790.11 72.04 43621.75 88888.00 2010-05-17 10:13:02.000 137 30790.18 72.09 43621.72 88888.00 2010-05-17 10:13:03.000 137 30790.20 72.12 43621.71 88888.00 2010-05-17 10:13:04.000 137 30790.20 72.11 43621.70 88888.00 2010-05-17 10:13:05.000 137 30790.17 72.11 43621.71 53388.06 2010-05-17 10:13:06.000 137 30790.14 72.11 43621.75 88888.00 2010-05-17 10:13:07.000 137 30790.13 72.05 43621.75 88888.00 2010-05-17 10:13:08.000 137 30790.13 72.04 43621.75 88888.00 2010-05-17 10:13:09.000 137 30790.12 72.07 43621.81 88888.00 2010-05-17 10:13:10.000 137 30790.12 72.08 43621.83 53388.05 2010-05-17 10:13:11.000 137 30790.13 72.08 43621.81 88888.00 2010-05-17 10:13:12.000 137 30790.13 72.05 43621.78 88888.00 2010-05-17 10:13:13.000 137 30790.13 72.05 43621.80 88888.00 2010-05-17 10:13:14.000 137 30790.13 72.07 43621.82 88888.00 2010-05-17 10:13:15.000 137 30790.12 72.07 43621.81 53388.04 2010-05-17 10:13:16.000 137 30790.12 72.05 43621.81 88888.00 2010-05-17 10:13:17.000 137 30790.10 72.03 43621.82 88888.00 2010-05-17 10:13:18.000 137 30790.08 72.06 43621.82 88888.00 2010-05-17 10:13:19.000 137 30790.08 72.08 43621.82 88888.00 2010-05-17 10:13:20.000 137 30790.09 72.06 43621.82 53388.05 2010-05-17 10:13:21.000 137 30790.09 72.05 43621.85 88888.00 2010-05-17 10:13:22.000 137 30790.10 72.05 43621.86 88888.00 2010-05-17 10:13:23.000 137 30790.08 72.05 43621.87 88888.00 2010-05-17 10:13:24.000 137 30790.09 72.07 43621.88 88888.00 2010-05-17 10:13:25.000 137 30790.08 72.09 43621.86 53388.05 2010-05-17 10:13:26.000 137 30790.11 72.11 43621.86 88888.00 2010-05-17 10:13:27.000 137 30790.13 72.08 43621.88 88888.00 2010-05-17 10:13:28.000 137 30790.11 72.07 43621.92 88888.00 2010-05-17 10:13:29.000 137 30790.11 72.08 43621.95 88888.00 2010-05-17 10:13:30.000 137 30790.12 72.08 43621.91 53388.06 2010-05-17 10:13:31.000 137 30790.12 72.11 43621.87 88888.00 2010-05-17 10:13:32.000 137 30790.09 72.11 43621.86 88888.00 2010-05-17 10:13:33.000 137 30790.10 72.10 43621.88 88888.00 2010-05-17 10:13:34.000 137 30790.11 72.08 43621.87 88888.00 2010-05-17 10:13:35.000 137 30790.08 72.08 43621.87 53388.05 2010-05-17 10:13:36.000 137 30790.11 72.07 43621.85 88888.00 2010-05-17 10:13:37.000 137 30790.09 72.05 43621.87 88888.00 2010-05-17 10:13:38.000 137 30790.07 72.05 43621.89 88888.00 2010-05-17 10:13:39.000 137 30790.08 72.04 43621.86 88888.00 2010-05-17 10:13:40.000 137 30790.13 72.03 43621.86 53388.05 2010-05-17 10:13:41.000 137 30790.13 72.05 43621.86 88888.00 2010-05-17 10:13:42.000 137 30790.10 72.07 43621.89 88888.00 2010-05-17 10:13:43.000 137 30790.09 72.10 43621.90 88888.00 2010-05-17 10:13:44.000 137 30790.08 72.08 43621.86 88888.00 2010-05-17 10:13:45.000 137 30790.07 72.04 43621.85 53388.06 2010-05-17 10:13:46.000 137 30790.09 72.02 43621.84 88888.00 2010-05-17 10:13:47.000 137 30790.11 72.05 43621.83 88888.00 2010-05-17 10:13:48.000 137 30790.09 72.03 43621.82 88888.00 2010-05-17 10:13:49.000 137 30790.05 72.01 43621.86 88888.00 2010-05-17 10:13:50.000 137 30790.02 71.99 43621.85 53388.05 2010-05-17 10:13:51.000 137 30790.05 72.03 43621.86 88888.00 2010-05-17 10:13:52.000 137 30790.05 72.02 43621.84 88888.00 2010-05-17 10:13:53.000 137 30790.03 72.00 43621.85 88888.00 2010-05-17 10:13:54.000 137 30790.06 71.99 43621.88 88888.00 2010-05-17 10:13:55.000 137 30790.06 71.96 43621.87 53388.00 2010-05-17 10:13:56.000 137 30790.06 71.97 43621.83 88888.00 2010-05-17 10:13:57.000 137 30790.06 72.00 43621.84 88888.00 2010-05-17 10:13:58.000 137 30790.07 72.00 43621.86 88888.00 2010-05-17 10:13:59.000 137 30790.08 72.01 43621.84 88888.00 2010-05-17 10:14:00.000 137 30790.06 72.03 43621.79 53388.04 2010-05-17 10:14:01.000 137 30790.04 72.01 43621.81 88888.00 2010-05-17 10:14:02.000 137 30790.03 71.98 43621.81 88888.00 2010-05-17 10:14:03.000 137 30790.01 72.01 43621.77 88888.00 2010-05-17 10:14:04.000 137 30790.06 72.02 43621.80 88888.00 2010-05-17 10:14:05.000 137 30790.04 72.01 43621.80 53388.02 2010-05-17 10:14:06.000 137 30790.06 72.04 43621.81 88888.00 2010-05-17 10:14:07.000 137 30790.06 72.08 43621.78 88888.00 2010-05-17 10:14:08.000 137 30790.04 72.07 43621.78 88888.00 2010-05-17 10:14:09.000 137 30790.03 72.07 43621.84 88888.00 2010-05-17 10:14:10.000 137 30790.01 72.04 43621.84 53388.01 2010-05-17 10:14:11.000 137 30790.02 72.03 43621.84 88888.00 2010-05-17 10:14:12.000 137 30790.00 72.02 43621.83 88888.00 2010-05-17 10:14:13.000 137 30789.99 72.03 43621.85 88888.00 2010-05-17 10:14:14.000 137 30789.97 72.09 43621.87 88888.00 2010-05-17 10:14:15.000 137 30790.00 72.08 43621.82 53387.99 2010-05-17 10:14:16.000 137 30790.00 72.06 43621.76 88888.00 2010-05-17 10:14:17.000 137 30789.88 72.00 43621.87 88888.00 2010-05-17 10:14:18.000 137 30789.94 72.05 43621.93 88888.00 2010-05-17 10:14:19.000 137 30790.00 72.08 43621.80 88888.00 2010-05-17 10:14:20.000 137 30789.99 72.07 43621.86 53388.04 2010-05-17 10:14:21.000 137 30790.00 72.06 43621.87 88888.00 2010-05-17 10:14:22.000 137 30789.98 72.09 43621.89 88888.00 2010-05-17 10:14:23.000 137 30789.96 72.11 43621.91 88888.00 2010-05-17 10:14:24.000 137 30789.96 72.10 43621.90 88888.00 2010-05-17 10:14:25.000 137 30789.96 72.05 43621.86 53387.96 2010-05-17 10:14:26.000 137 30789.95 72.05 43621.82 88888.00 2010-05-17 10:14:27.000 137 30789.93 72.07 43621.86 88888.00 2010-05-17 10:14:28.000 137 30789.92 72.07 43621.85 88888.00 2010-05-17 10:14:29.000 137 30789.92 72.05 43621.86 88888.00 2010-05-17 10:14:30.000 137 30789.90 72.07 43621.89 53387.98 2010-05-17 10:14:31.000 137 30789.95 72.14 43621.92 88888.00 2010-05-17 10:14:32.000 137 30789.93 72.18 43621.90 88888.00 2010-05-17 10:14:33.000 137 30789.92 72.15 43621.89 88888.00 2010-05-17 10:14:34.000 137 30789.92 72.11 43621.93 88888.00 2010-05-17 10:14:35.000 137 30789.92 72.08 43621.92 53387.98 2010-05-17 10:14:36.000 137 30789.94 72.07 43621.93 88888.00 2010-05-17 10:14:37.000 137 30789.91 72.06 43621.96 88888.00 2010-05-17 10:14:38.000 137 30789.88 72.05 43621.97 88888.00 2010-05-17 10:14:39.000 137 30789.83 72.05 43621.97 88888.00 2010-05-17 10:14:40.000 137 30789.84 72.03 43621.96 53387.99 2010-05-17 10:14:41.000 137 30789.86 72.00 43621.97 88888.00 2010-05-17 10:14:42.000 137 30789.84 71.96 43622.01 88888.00 2010-05-17 10:14:43.000 137 30789.82 71.97 43622.00 88888.00 2010-05-17 10:14:44.000 137 30789.73 71.87 43622.00 88888.00 2010-05-17 10:14:45.000 137 30789.67 71.84 43622.01 53387.97 2010-05-17 10:14:46.000 137 30789.65 71.83 43622.01 88888.00 2010-05-17 10:14:47.000 137 30789.64 71.84 43621.98 88888.00 2010-05-17 10:14:48.000 137 30789.65 71.82 43622.01 88888.00 2010-05-17 10:14:49.000 137 30789.63 71.83 43622.00 88888.00 2010-05-17 10:14:50.000 137 30789.62 71.79 43622.04 53387.89 2010-05-17 10:14:51.000 137 30789.59 71.71 43622.09 88888.00 2010-05-17 10:14:52.000 137 30789.58 71.67 43622.13 88888.00 2010-05-17 10:14:53.000 137 30789.55 71.71 43622.14 88888.00 2010-05-17 10:14:54.000 137 30789.49 71.66 43622.17 88888.00 2010-05-17 10:14:55.000 137 30789.49 71.62 43622.17 53387.93 2010-05-17 10:14:56.000 137 30789.51 71.65 43622.14 88888.00 2010-05-17 10:14:57.000 137 30789.52 71.66 43622.10 88888.00 2010-05-17 10:14:58.000 137 30789.51 71.61 43622.09 88888.00 2010-05-17 10:14:59.000 137 30789.52 71.55 43622.11 88888.00 2010-05-17 10:15:00.000 137 30789.61 71.49 43622.14 53387.92 2010-05-17 10:15:01.000 137 30789.63 71.44 43622.17 88888.00 2010-05-17 10:15:02.000 137 30789.63 71.46 43622.13 88888.00 2010-05-17 10:15:03.000 137 30789.66 71.53 43622.17 88888.00 2010-05-17 10:15:04.000 137 30789.67 71.65 43622.17 88888.00 2010-05-17 10:15:05.000 137 30789.68 71.68 43622.15 53388.08 2010-05-17 10:15:06.000 137 30789.69 71.64 43622.17 88888.00 2010-05-17 10:15:07.000 137 30789.74 71.65 43622.16 88888.00 2010-05-17 10:15:08.000 137 30789.76 71.67 43622.17 88888.00 2010-05-17 10:15:09.000 137 30789.76 71.70 43622.17 88888.00 2010-05-17 10:15:10.000 137 30789.74 71.69 43622.19 53388.13 2010-05-17 10:15:11.000 137 30789.75 71.71 43622.16 88888.00 2010-05-17 10:15:12.000 137 30789.76 71.69 43622.17 88888.00 2010-05-17 10:15:13.000 137 30789.88 71.81 43622.03 88888.00 2010-05-17 10:15:14.000 137 30789.76 71.70 43622.12 88888.00 2010-05-17 10:15:15.000 137 30789.79 71.66 43622.22 53388.18 2010-05-17 10:15:16.000 137 30789.81 71.62 43622.21 88888.00 2010-05-17 10:15:17.000 137 30789.82 71.61 43622.18 88888.00 2010-05-17 10:15:18.000 137 30789.86 71.58 43622.25 88888.00 2010-05-17 10:15:19.000 137 30789.88 71.63 43622.27 88888.00 2010-05-17 10:15:20.000 137 30789.87 71.67 43622.31 53388.27 2010-05-17 10:15:21.000 137 30789.88 71.67 43622.36 88888.00 2010-05-17 10:15:22.000 137 30789.88 71.71 43622.35 88888.00 2010-05-17 10:15:23.000 137 30789.91 71.72 43622.32 88888.00 2010-05-17 10:15:24.000 137 30789.92 71.71 43622.30 88888.00 2010-05-17 10:15:25.000 137 30789.90 71.69 43622.27 53388.32 2010-05-17 10:15:26.000 137 30789.89 71.72 43622.30 88888.00 2010-05-17 10:15:27.000 137 30789.90 71.77 43622.30 88888.00 2010-05-17 10:15:28.000 137 30789.91 71.75 43622.32 88888.00 2010-05-17 10:15:29.000 137 30789.90 71.76 43622.34 88888.00 2010-05-17 10:15:30.000 137 30789.90 71.79 43622.36 53388.32 2010-05-17 10:15:31.000 137 30789.92 71.81 43622.36 88888.00 2010-05-17 10:15:32.000 137 30789.94 71.82 43622.34 88888.00 2010-05-17 10:15:33.000 137 30789.91 71.84 43622.30 88888.00 2010-05-17 10:15:34.000 137 30789.90 71.87 43622.31 88888.00 2010-05-17 10:15:35.000 137 30789.91 71.85 43622.34 53388.34 2010-05-17 10:15:36.000 137 30789.90 71.83 43622.36 88888.00 2010-05-17 10:15:37.000 137 30789.90 71.81 43622.36 88888.00 2010-05-17 10:15:38.000 137 30789.90 71.82 43622.35 88888.00 2010-05-17 10:15:39.000 137 30789.88 71.83 43622.31 88888.00 2010-05-17 10:15:40.000 137 30789.89 71.88 43622.33 53388.37 2010-05-17 10:15:41.000 137 30789.89 71.88 43622.34 88888.00 2010-05-17 10:15:42.000 137 30789.88 71.89 43622.39 88888.00 2010-05-17 10:15:43.000 137 30789.88 71.88 43622.35 88888.00 2010-05-17 10:15:44.000 137 30789.87 71.85 43622.32 88888.00 2010-05-17 10:15:45.000 137 30789.85 71.86 43622.36 53388.40 2010-05-17 10:15:46.000 137 30789.86 71.88 43622.40 88888.00 2010-05-17 10:15:47.000 137 30789.86 71.87 43622.43 88888.00 2010-05-17 10:15:48.000 137 30789.90 71.90 43622.46 88888.00 2010-05-17 10:15:49.000 137 30789.93 71.92 43622.41 88888.00 2010-05-17 10:15:50.000 137 30789.90 71.89 43622.42 53388.40 2010-05-17 10:15:51.000 137 30789.90 71.90 43622.45 88888.00 2010-05-17 10:15:52.000 137 30789.87 71.95 43622.42 88888.00 2010-05-17 10:15:53.000 137 30789.86 71.94 43622.45 88888.00 2010-05-17 10:15:54.000 137 30789.86 71.94 43622.40 88888.00 2010-05-17 10:15:55.000 137 30789.85 71.94 43622.42 53388.40 2010-05-17 10:15:56.000 137 30789.87 71.95 43622.36 88888.00 2010-05-17 10:15:57.000 137 30789.88 71.95 43622.38 88888.00 2010-05-17 10:15:58.000 137 30789.88 71.94 43622.45 88888.00 2010-05-17 10:15:59.000 137 30789.85 71.91 43622.45 88888.00 2010-05-17 10:16:00.000 137 30789.86 71.93 43622.42 53388.35 2010-05-17 10:16:01.000 137 30789.89 71.96 43622.38 88888.00 2010-05-17 10:16:02.000 137 30789.87 71.94 43622.42 88888.00 2010-05-17 10:16:03.000 137 30789.86 71.93 43622.38 88888.00 2010-05-17 10:16:04.000 137 30789.88 71.95 43622.33 88888.00 2010-05-17 10:16:05.000 137 30789.90 71.95 43622.31 53388.35 2010-05-17 10:16:06.000 137 30789.87 71.94 43622.32 88888.00 2010-05-17 10:16:07.000 137 30789.86 71.92 43622.30 88888.00 2010-05-17 10:16:08.000 137 30789.84 71.92 43622.29 88888.00 2010-05-17 10:16:09.000 137 30789.84 71.91 43622.28 88888.00 2010-05-17 10:16:10.000 137 30789.85 71.94 43622.29 53388.31 2010-05-17 10:16:11.000 137 30789.88 71.95 43622.31 88888.00 2010-05-17 10:16:12.000 137 30789.86 71.90 43622.29 88888.00 2010-05-17 10:16:13.000 137 30789.84 71.88 43622.29 88888.00 2010-05-17 10:16:14.000 137 30789.82 71.90 43622.29 88888.00 2010-05-17 10:16:15.000 137 30789.79 71.91 43622.29 53388.22 2010-05-17 10:16:16.000 137 30789.77 71.90 43622.27 88888.00 2010-05-17 10:16:17.000 137 30789.79 71.90 43622.23 88888.00 2010-05-17 10:16:18.000 137 30789.82 71.84 43622.19 88888.00 2010-05-17 10:16:19.000 137 30789.80 71.83 43622.17 88888.00 2010-05-17 10:16:20.000 137 30789.83 71.85 43622.17 53388.14 2010-05-17 10:16:21.000 137 30789.82 71.86 43622.18 88888.00 2010-05-17 10:16:22.000 137 30789.79 71.85 43622.17 88888.00 2010-05-17 10:16:23.000 137 30789.76 71.85 43622.16 88888.00 2010-05-17 10:16:24.000 137 30789.75 71.87 43622.16 88888.00 2010-05-17 10:16:25.000 137 30789.78 71.87 43622.11 53388.10 2010-05-17 10:16:26.000 137 30789.79 71.87 43622.10 88888.00 2010-05-17 10:16:27.000 137 30789.78 71.87 43622.11 88888.00 2010-05-17 10:16:28.000 137 30789.75 71.90 43622.13 88888.00 2010-05-17 10:16:29.000 137 30789.77 71.92 43622.17 88888.00 2010-05-17 10:16:30.000 137 30789.81 71.97 43622.21 53388.00 2010-05-17 10:16:31.000 137 30789.83 71.96 43622.15 88888.00 2010-05-17 10:16:32.000 137 30789.79 71.89 43622.14 88888.00 2010-05-17 10:16:33.000 137 30789.76 71.87 43622.18 88888.00 2010-05-17 10:16:34.000 137 30789.79 71.90 43622.22 88888.00 2010-05-17 10:16:35.000 137 30789.79 71.91 43622.25 53388.11 2010-05-17 10:16:36.000 137 30789.79 71.93 43622.25 88888.00 2010-05-17 10:16:37.000 137 30789.82 71.93 43622.33 88888.00 2010-05-17 10:16:38.000 137 30789.85 71.90 43622.31 88888.00 2010-05-17 10:16:39.000 137 30789.89 71.91 43622.35 88888.00 2010-05-17 10:16:40.000 137 30789.89 71.91 43622.39 53388.21 2010-05-17 10:16:41.000 137 30789.89 71.90 43622.42 88888.00 2010-05-17 10:16:42.000 137 30789.88 71.92 43622.47 88888.00 2010-05-17 10:16:43.000 137 30789.88 71.93 43622.47 88888.00 2010-05-17 10:16:44.000 137 30789.93 71.91 43622.50 88888.00 2010-05-17 10:16:45.000 137 30789.92 71.92 43622.47 53388.41 2010-05-17 10:16:46.000 137 30789.95 71.92 43622.49 88888.00 2010-05-17 10:16:47.000 137 30789.94 71.89 43622.45 88888.00 2010-05-17 10:16:48.000 137 30789.94 71.87 43622.50 88888.00 2010-05-17 10:16:49.000 137 30789.92 71.86 43622.47 88888.00 2010-05-17 10:16:50.000 137 30789.96 71.84 43622.42 53388.46 2010-05-17 10:16:51.000 137 30789.99 71.82 43622.37 88888.00 2010-05-17 10:16:52.000 137 30789.92 71.83 43622.41 88888.00 2010-05-17 10:16:53.000 137 30789.92 71.84 43622.50 88888.00 2010-05-17 10:16:54.000 137 30789.95 71.88 43622.51 88888.00 2010-05-17 10:16:55.000 137 30789.95 71.87 43622.49 53388.51 2010-05-17 10:16:56.000 137 30789.96 71.84 43622.44 88888.00 2010-05-17 10:16:57.000 137 30789.99 71.86 43622.47 88888.00 2010-05-17 10:16:58.000 137 30789.99 71.86 43622.50 88888.00 2010-05-17 10:16:59.000 137 30790.00 71.89 43622.54 88888.00 2010-05-17 10:17:00.000 137 30790.00 71.84 43622.51 53388.56 2010-05-17 10:17:01.000 137 30790.01 71.81 43622.48 88888.00 2010-05-17 10:17:02.000 137 30790.04 71.83 43622.49 88888.00 2010-05-17 10:17:03.000 137 30790.03 71.83 43622.49 88888.00 2010-05-17 10:17:04.000 137 30790.03 71.84 43622.50 88888.00 2010-05-17 10:17:05.000 137 30790.03 71.85 43622.46 53388.58 2010-05-17 10:17:06.000 137 30790.04 71.82 43622.50 88888.00 2010-05-17 10:17:07.000 137 30790.06 71.83 43622.52 88888.00 2010-05-17 10:17:08.000 137 30790.07 71.84 43622.57 88888.00 2010-05-17 10:17:09.000 137 30790.08 71.87 43622.56 88888.00 2010-05-17 10:17:10.000 137 30790.11 71.85 43622.56 53388.63 2010-05-17 10:17:11.000 137 30790.10 71.83 43622.52 88888.00 2010-05-17 10:17:12.000 137 30790.10 71.84 43622.53 88888.00 2010-05-17 10:17:13.000 137 30790.11 71.86 43622.56 88888.00 2010-05-17 10:17:14.000 137 30790.10 71.82 43622.49 88888.00 2010-05-17 10:17:15.000 137 30790.07 71.82 43622.52 53388.66 2010-05-17 10:17:16.000 137 30790.11 71.88 43622.53 88888.00 2010-05-17 10:17:17.000 137 30790.14 71.83 43622.51 88888.00 2010-05-17 10:17:18.000 137 30790.17 71.81 43622.54 88888.00 2010-05-17 10:17:19.000 137 30790.18 71.86 43622.58 88888.00 2010-05-17 10:17:20.000 137 30790.17 71.85 43622.57 53388.66 2010-05-17 10:17:21.000 137 30790.20 71.87 43622.52 88888.00 2010-05-17 10:17:22.000 137 30790.19 71.89 43622.52 88888.00 2010-05-17 10:17:23.000 137 30790.19 71.88 43622.57 88888.00 2010-05-17 10:17:24.000 137 30790.21 71.87 43622.57 88888.00 2010-05-17 10:17:25.000 137 30790.19 71.83 43622.51 53388.69 2010-05-17 10:17:26.000 137 30790.18 71.87 43622.49 88888.00 2010-05-17 10:17:27.000 137 30790.18 71.87 43622.52 88888.00 2010-05-17 10:17:28.000 137 30790.18 71.86 43622.56 88888.00 2010-05-17 10:17:29.000 137 30790.16 71.82 43622.55 88888.00 2010-05-17 10:17:30.000 137 30790.16 71.84 43622.59 53388.67 2010-05-17 10:17:31.000 137 30790.18 71.86 43622.60 88888.00 2010-05-17 10:17:32.000 137 30790.25 71.88 43622.58 88888.00 2010-05-17 10:17:33.000 137 30790.26 71.90 43622.63 88888.00 2010-05-17 10:17:34.000 137 30790.24 71.94 43622.62 88888.00 2010-05-17 10:17:35.000 137 30790.21 71.90 43622.59 53388.75 2010-05-17 10:17:36.000 137 30790.22 71.85 43622.58 88888.00 2010-05-17 10:17:37.000 137 30790.24 71.87 43622.57 88888.00 2010-05-17 10:17:38.000 137 30790.30 71.90 43622.55 88888.00 2010-05-17 10:17:39.000 137 30790.25 71.86 43622.57 88888.00 2010-05-17 10:17:40.000 137 30790.25 71.83 43622.57 53388.76 2010-05-17 10:17:41.000 137 30790.26 71.87 43622.60 88888.00 2010-05-17 10:17:42.000 137 30790.32 71.87 43622.57 88888.00 2010-05-17 10:17:43.000 137 30790.33 71.86 43622.57 88888.00 2010-05-17 10:17:44.000 137 30790.30 71.81 43622.58 88888.00 2010-05-17 10:17:45.000 137 30790.26 71.83 43622.66 53388.84 2010-05-17 10:17:46.000 137 30790.36 71.89 43622.62 88888.00 2010-05-17 10:17:47.000 137 30790.36 71.92 43622.66 88888.00 2010-05-17 10:17:48.000 137 30790.34 71.87 43622.64 88888.00 2010-05-17 10:17:49.000 137 30790.32 71.81 43622.60 88888.00 2010-05-17 10:17:50.000 137 30790.30 71.79 43622.62 53388.79 2010-05-17 10:17:51.000 137 30790.28 71.79 43622.63 88888.00 2010-05-17 10:17:52.000 137 30790.31 71.83 43622.64 88888.00 2010-05-17 10:17:53.000 137 30790.33 71.83 43622.62 88888.00 2010-05-17 10:17:54.000 137 30790.34 71.85 43622.67 88888.00 2010-05-17 10:17:55.000 137 30790.34 71.83 43622.67 53388.82 2010-05-17 10:17:56.000 137 30790.35 71.78 43622.66 88888.00 2010-05-17 10:17:57.000 137 30790.34 71.79 43622.66 88888.00 2010-05-17 10:17:58.000 137 30790.34 71.78 43622.65 88888.00 2010-05-17 10:17:59.000 137 30790.35 71.80 43622.66 88888.00 2010-05-17 10:18:00.000 137 30790.39 71.83 43622.63 53388.88 2010-05-17 10:18:01.000 137 30790.39 71.84 43622.63 88888.00 2010-05-17 10:18:02.000 137 30790.36 71.83 43622.64 88888.00 2010-05-17 10:18:03.000 137 30790.39 71.88 43622.64 88888.00 2010-05-17 10:18:04.000 137 30790.39 71.88 43622.60 88888.00 2010-05-17 10:18:05.000 137 30790.36 71.85 43622.64 53388.88 2010-05-17 10:18:06.000 137 30790.40 71.88 43622.66 88888.00 2010-05-17 10:18:07.000 137 30790.37 71.86 43622.62 88888.00 2010-05-17 10:18:08.000 137 30790.38 71.87 43622.65 88888.00 2010-05-17 10:18:09.000 137 30790.43 71.89 43622.64 88888.00 2010-05-17 10:18:10.000 137 30790.41 71.89 43622.67 53388.95 2010-05-17 10:18:11.000 137 30790.40 71.90 43622.71 88888.00 2010-05-17 10:18:12.000 137 30790.40 71.86 43622.66 88888.00 2010-05-17 10:18:13.000 137 30790.39 71.90 43622.65 88888.00 2010-05-17 10:18:14.000 137 30790.41 71.95 43622.66 88888.00 2010-05-17 10:18:15.000 137 30790.44 71.96 43622.66 53388.99 2010-05-17 10:18:16.000 137 30790.41 71.92 43622.68 88888.00 2010-05-17 10:18:17.000 137 30790.42 71.93 43622.71 88888.00 2010-05-17 10:18:18.000 137 30790.43 71.95 43622.71 88888.00 2010-05-17 10:18:19.000 137 30790.45 71.92 43622.70 88888.00 2010-05-17 10:18:20.000 137 30790.47 71.92 43622.69 53389.01 2010-05-17 10:18:21.000 137 30790.46 71.94 43622.69 88888.00 2010-05-17 10:18:22.000 137 30790.44 71.96 43622.71 88888.00 2010-05-17 10:18:23.000 137 30790.45 71.95 43622.72 88888.00 2010-05-17 10:18:24.000 137 30790.43 71.93 43622.76 88888.00 2010-05-17 10:18:25.000 137 30790.49 71.92 43622.75 53389.08 2010-05-17 10:18:26.000 137 30790.52 71.92 43622.70 88888.00 2010-05-17 10:18:27.000 137 30790.51 71.93 43622.76 88888.00 2010-05-17 10:18:28.000 137 30790.51 71.89 43622.76 88888.00 2010-05-17 10:18:29.000 137 30790.51 71.90 43622.79 88888.00 2010-05-17 10:18:30.000 137 30790.54 71.90 43622.78 53389.05 2010-05-17 10:18:31.000 137 30790.57 71.92 43622.76 88888.00 2010-05-17 10:18:32.000 137 30790.55 71.91 43622.78 88888.00 2010-05-17 10:18:33.000 137 30790.54 71.88 43622.74 88888.00 2010-05-17 10:18:34.000 137 30790.58 71.88 43622.81 88888.00 2010-05-17 10:18:35.000 137 30790.60 71.92 43622.85 53389.12 2010-05-17 10:18:36.000 137 30790.56 71.89 43622.82 88888.00 2010-05-17 10:18:37.000 137 30790.58 71.91 43622.83 88888.00 2010-05-17 10:18:38.000 137 30790.60 71.92 43622.80 88888.00 2010-05-17 10:18:39.000 137 30790.61 71.94 43622.79 88888.00 2010-05-17 10:18:40.000 137 30790.61 71.91 43622.78 53389.17 2010-05-17 10:18:41.000 137 30790.60 71.91 43622.78 88888.00 2010-05-17 10:18:42.000 137 30790.61 71.90 43622.81 88888.00 2010-05-17 10:18:43.000 137 30790.62 71.90 43622.81 88888.00 2010-05-17 10:18:44.000 137 30790.64 71.92 43622.85 88888.00 2010-05-17 10:18:45.000 137 30790.64 71.88 43622.86 53389.19 2010-05-17 10:18:46.000 137 30790.61 71.85 43622.91 88888.00 2010-05-17 10:18:47.000 137 30790.59 71.81 43622.93 88888.00 2010-05-17 10:18:48.000 137 30790.61 71.80 43622.92 88888.00 2010-05-17 10:18:49.000 137 30790.65 71.83 43622.88 88888.00 2010-05-17 10:18:50.000 137 30790.66 71.84 43622.90 53389.22 2010-05-17 10:18:51.000 137 30790.68 71.84 43622.83 88888.00 2010-05-17 10:18:52.000 137 30790.67 71.86 43622.81 88888.00 2010-05-17 10:18:53.000 137 30790.70 71.89 43622.82 88888.00 2010-05-17 10:18:54.000 137 30790.73 71.90 43622.85 88888.00 2010-05-17 10:18:55.000 137 30790.71 71.87 43622.83 53389.22 2010-05-17 10:18:56.000 137 30790.74 71.88 43622.83 88888.00 2010-05-17 10:18:57.000 137 30790.76 71.89 43622.84 88888.00 2010-05-17 10:18:58.000 137 30790.76 71.89 43622.85 88888.00 2010-05-17 10:18:59.000 137 30790.77 71.88 43622.80 88888.00 2010-05-17 10:19:00.000 137 30790.77 71.86 43622.77 53389.27 2010-05-17 10:19:01.000 137 30790.77 71.83 43622.75 88888.00 2010-05-17 10:19:02.000 137 30790.74 71.81 43622.81 88888.00 2010-05-17 10:19:03.000 137 30790.73 71.81 43622.86 88888.00 2010-05-17 10:19:04.000 137 30790.77 71.81 43622.83 88888.00 2010-05-17 10:19:05.000 137 30790.78 71.77 43622.76 53389.28 2010-05-17 10:19:06.000 137 30790.78 71.79 43622.73 88888.00 2010-05-17 10:19:07.000 137 30790.84 71.80 43622.79 88888.00 2010-05-17 10:19:08.000 137 30790.84 71.85 43622.85 88888.00 2010-05-17 10:19:09.000 137 30790.84 71.85 43622.86 88888.00 2010-05-17 10:19:10.000 137 30790.85 71.81 43622.86 53389.33 2010-05-17 10:19:11.000 137 30790.86 71.82 43622.89 88888.00 2010-05-17 10:19:12.000 137 30790.83 71.84 43622.89 88888.00 2010-05-17 10:19:13.000 137 30790.84 71.86 43622.86 88888.00 2010-05-17 10:19:14.000 137 30790.85 71.85 43622.89 88888.00 2010-05-17 10:19:15.000 137 30790.86 71.84 43622.88 53389.38 2010-05-17 10:19:16.000 137 30790.86 71.85 43622.90 88888.00 2010-05-17 10:19:17.000 137 30790.90 71.85 43622.96 88888.00 2010-05-17 10:19:18.000 137 30790.92 71.85 43622.96 88888.00 2010-05-17 10:19:19.000 137 30790.94 71.85 43622.94 88888.00 2010-05-17 10:19:20.000 137 30790.95 71.91 43622.95 53389.41 2010-05-17 10:19:21.000 137 30790.97 71.94 43622.96 88888.00 2010-05-17 10:19:22.000 137 30790.98 71.94 43623.00 88888.00 2010-05-17 10:19:23.000 137 30790.96 71.94 43622.99 88888.00 2010-05-17 10:19:24.000 137 30790.94 71.94 43622.99 88888.00 2010-05-17 10:19:25.000 137 30790.93 71.96 43622.98 53389.43 2010-05-17 10:19:26.000 137 30790.96 71.95 43622.95 88888.00 2010-05-17 10:19:27.000 137 30791.00 71.90 43622.98 88888.00 2010-05-17 10:19:28.000 137 30791.01 71.92 43623.01 88888.00 2010-05-17 10:19:29.000 137 30790.99 71.92 43623.04 88888.00 2010-05-17 10:19:30.000 137 30791.00 71.90 43623.03 53389.44 2010-05-17 10:19:31.000 137 30791.03 71.92 43623.02 88888.00 2010-05-17 10:19:32.000 137 30791.05 71.92 43623.01 88888.00 2010-05-17 10:19:33.000 137 30791.03 71.92 43623.05 88888.00 2010-05-17 10:19:34.000 137 30791.04 71.90 43622.99 88888.00 2010-05-17 10:19:35.000 137 30791.05 71.89 43622.99 53389.47 2010-05-17 10:19:36.000 137 30791.05 71.88 43623.00 88888.00 2010-05-17 10:19:37.000 137 30791.03 71.89 43622.98 88888.00 2010-05-17 10:19:38.000 137 30791.03 71.88 43623.01 88888.00 2010-05-17 10:19:39.000 137 30791.08 71.86 43623.04 88888.00 2010-05-17 10:19:40.000 137 30791.09 71.88 43623.02 53389.51 2010-05-17 10:19:41.000 137 30791.08 71.92 43623.00 88888.00 2010-05-17 10:19:42.000 137 30791.09 71.98 43623.01 88888.00 2010-05-17 10:19:43.000 137 30791.11 71.95 43623.01 88888.00 2010-05-17 10:19:44.000 137 30791.12 71.93 43622.96 88888.00 2010-05-17 10:19:45.000 137 30791.09 71.91 43622.97 53389.53 2010-05-17 10:19:46.000 137 30791.08 71.87 43622.99 88888.00 2010-05-17 10:19:47.000 137 30791.11 71.90 43622.98 88888.00 2010-05-17 10:19:48.000 137 30791.09 71.92 43622.98 88888.00 2010-05-17 10:19:49.000 137 30791.09 71.92 43622.99 88888.00 2010-05-17 10:19:50.000 137 30791.09 71.91 43622.99 53389.54 2010-05-17 10:19:51.000 137 30791.14 71.92 43622.95 88888.00 2010-05-17 10:19:52.000 137 30791.17 71.87 43622.95 88888.00 2010-05-17 10:19:53.000 137 30791.17 71.90 43622.95 88888.00 2010-05-17 10:19:54.000 137 30791.19 71.90 43622.99 88888.00 2010-05-17 10:19:55.000 137 30791.19 71.94 43622.99 53389.56 2010-05-17 10:19:56.000 137 30791.15 71.91 43622.94 88888.00 2010-05-17 10:19:57.000 137 30791.11 71.91 43622.92 88888.00 2010-05-17 10:19:58.000 137 30791.16 71.93 43622.95 88888.00 2010-05-17 10:19:59.000 137 30791.18 71.95 43622.96 88888.00 2010-05-17 10:20:00.000 137 30791.18 71.97 43623.00 53389.59 2010-05-17 10:20:01.000 137 30791.18 71.94 43623.03 88888.00 2010-05-17 10:20:02.000 137 30791.17 71.89 43623.04 88888.00 2010-05-17 10:20:03.000 137 30791.18 71.91 43622.99 88888.00 2010-05-17 10:20:04.000 137 30791.18 71.93 43622.96 88888.00 2010-05-17 10:20:05.000 137 30791.22 71.94 43622.97 53389.61 2010-05-17 10:20:06.000 137 30791.22 71.90 43622.96 88888.00 2010-05-17 10:20:07.000 137 30791.21 71.92 43622.97 88888.00 2010-05-17 10:20:08.000 137 30791.21 71.92 43622.96 88888.00 2010-05-17 10:20:09.000 137 30791.24 71.93 43623.00 88888.00 2010-05-17 10:20:10.000 137 30791.28 71.96 43622.99 53389.59 2010-05-17 10:20:11.000 137 30791.29 71.96 43623.00 88888.00 2010-05-17 10:20:12.000 137 30791.29 71.97 43623.01 88888.00 2010-05-17 10:20:13.000 137 30791.30 71.99 43622.99 88888.00 2010-05-17 10:20:14.000 137 30791.30 71.99 43623.00 88888.00 2010-05-17 10:20:15.000 137 30791.34 72.00 43623.01 53389.66 2010-05-17 10:20:16.000 137 30791.35 71.96 43623.00 88888.00 2010-05-17 10:20:17.000 137 30791.36 71.98 43623.02 88888.00 2010-05-17 10:20:18.000 137 30791.39 71.97 43622.99 88888.00 2010-05-17 10:20:19.000 137 30791.37 71.97 43623.00 88888.00 2010-05-17 10:20:20.000 137 30791.35 72.00 43623.02 53389.70 2010-05-17 10:20:21.000 137 30791.31 72.02 43623.08 88888.00 2010-05-17 10:20:22.000 137 30791.30 72.04 43623.04 88888.00 2010-05-17 10:20:23.000 137 30791.31 72.03 43623.05 88888.00 2010-05-17 10:20:24.000 137 30791.29 71.98 43623.05 88888.00 2010-05-17 10:20:25.000 137 30791.29 72.00 43623.02 53389.66 2010-05-17 10:20:26.000 137 30791.29 72.07 43622.99 88888.00 2010-05-17 10:20:27.000 137 30791.29 72.06 43622.95 88888.00 2010-05-17 10:20:28.000 137 30791.33 72.06 43622.93 88888.00 2010-05-17 10:20:29.000 137 30791.27 72.03 43622.92 88888.00 2010-05-17 10:20:30.000 137 30791.28 72.04 43622.97 53389.62 2010-05-17 10:20:31.000 137 30791.28 72.03 43622.98 88888.00 2010-05-17 10:20:32.000 137 30791.29 72.07 43622.95 88888.00 2010-05-17 10:20:33.000 137 30791.29 72.05 43622.93 88888.00 2010-05-17 10:20:34.000 137 30791.30 72.01 43622.96 88888.00 2010-05-17 10:20:35.000 137 30791.31 72.03 43623.00 53389.65 2010-05-17 10:20:36.000 137 30791.33 71.99 43622.96 88888.00 2010-05-17 10:20:37.000 137 30791.34 71.98 43622.97 88888.00 2010-05-17 10:20:38.000 137 30791.33 71.98 43623.00 88888.00 2010-05-17 10:20:39.000 137 30791.32 71.96 43623.07 88888.00 2010-05-17 10:20:40.000 137 30791.31 72.01 43623.12 53389.69 2010-05-17 10:20:41.000 137 30791.36 72.00 43623.13 88888.00 2010-05-17 10:20:42.000 137 30791.40 72.02 43623.11 88888.00 2010-05-17 10:20:43.000 137 30791.40 72.01 43623.15 88888.00 2010-05-17 10:20:44.000 137 30791.41 71.98 43623.13 88888.00 2010-05-17 10:20:45.000 137 30791.45 71.94 43623.19 53389.84 2010-05-17 10:20:46.000 137 30791.44 71.94 43623.20 88888.00 2010-05-17 10:20:47.000 137 30791.44 71.92 43623.18 88888.00 2010-05-17 10:20:48.000 137 30791.46 71.92 43623.15 88888.00 2010-05-17 10:20:49.000 137 30791.46 71.91 43623.18 88888.00 2010-05-17 10:20:50.000 137 30791.48 71.90 43623.15 53389.94 2010-05-17 10:20:51.000 137 30791.48 71.92 43623.16 88888.00 2010-05-17 10:20:52.000 137 30791.46 71.92 43623.14 88888.00 2010-05-17 10:20:53.000 137 30791.42 71.92 43623.10 88888.00 2010-05-17 10:20:54.000 137 30791.43 71.94 43623.13 88888.00 2010-05-17 10:20:55.000 137 30791.45 71.95 43623.17 53389.92 2010-05-17 10:20:56.000 137 30791.47 71.95 43623.14 88888.00 2010-05-17 10:20:57.000 137 30791.50 71.97 43623.11 88888.00 2010-05-17 10:20:58.000 137 30791.45 71.97 43623.11 88888.00 2010-05-17 10:20:59.000 137 30791.44 72.00 43623.15 88888.00 2010-05-17 10:21:00.000 137 30791.45 72.00 43623.17 53389.92 2010-05-17 10:21:01.000 137 30791.43 71.95 43623.15 88888.00 2010-05-17 10:21:02.000 137 30791.40 71.94 43623.15 88888.00 2010-05-17 10:21:03.000 137 30791.38 71.94 43623.16 88888.00 2010-05-17 10:21:04.000 137 30791.38 71.91 43623.18 88888.00 2010-05-17 10:21:05.000 137 30791.43 71.95 43623.13 53389.94 2010-05-17 10:21:06.000 137 30791.44 71.98 43623.11 88888.00 2010-05-17 10:21:07.000 137 30791.44 71.94 43623.10 88888.00 2010-05-17 10:21:08.000 137 30791.44 71.95 43623.13 88888.00 2010-05-17 10:21:09.000 137 30791.40 71.97 43623.12 88888.00 2010-05-17 10:21:10.000 137 30791.41 71.95 43623.10 53389.93 2010-05-17 10:21:11.000 137 30791.41 71.94 43623.12 88888.00 2010-05-17 10:21:12.000 137 30791.41 71.98 43623.14 88888.00 2010-05-17 10:21:13.000 137 30791.40 71.99 43623.16 88888.00 2010-05-17 10:21:14.000 137 30791.38 71.97 43623.14 88888.00 2010-05-17 10:21:15.000 137 30791.39 71.97 43623.16 53389.92 2010-05-17 10:21:16.000 137 30791.38 71.95 43623.22 88888.00 2010-05-17 10:21:17.000 137 30791.39 71.97 43623.24 88888.00 2010-05-17 10:21:18.000 137 30791.43 71.96 43623.17 88888.00 2010-05-17 10:21:19.000 137 30791.41 71.94 43623.15 88888.00 2010-05-17 10:21:20.000 137 30791.36 71.92 43623.16 53389.90 2010-05-17 10:21:21.000 137 30791.36 71.90 43623.25 88888.00 2010-05-17 10:21:22.000 137 30791.38 71.93 43623.24 88888.00 2010-05-17 10:21:23.000 137 30791.37 71.92 43623.18 88888.00 2010-05-17 10:21:24.000 137 30791.36 71.95 43623.14 88888.00 2010-05-17 10:21:25.000 137 30791.35 71.94 43623.15 53389.93 2010-05-17 10:21:26.000 137 30791.30 71.91 43623.15 88888.00 2010-05-17 10:21:27.000 137 30791.30 71.92 43623.11 88888.00 2010-05-17 10:21:28.000 137 30791.29 71.95 43623.14 88888.00 2010-05-17 10:21:29.000 137 30791.29 71.94 43623.13 88888.00 2010-05-17 10:21:30.000 137 30791.28 71.94 43623.14 53389.87 2010-05-17 10:21:31.000 137 30791.28 71.93 43623.16 88888.00 2010-05-17 10:21:32.000 137 30791.28 71.94 43623.18 88888.00 2010-05-17 10:21:33.000 137 30791.26 71.91 43623.19 88888.00 2010-05-17 10:21:34.000 137 30791.25 71.95 43623.09 88888.00 2010-05-17 10:21:35.000 137 30791.24 71.95 43623.07 53389.88 2010-05-17 10:21:36.000 137 30791.23 71.92 43623.11 88888.00 2010-05-17 10:21:37.000 137 30791.23 71.92 43623.14 88888.00 2010-05-17 10:21:38.000 137 30791.26 71.99 43623.14 88888.00 2010-05-17 10:21:39.000 137 30791.26 72.06 43623.07 88888.00 2010-05-17 10:21:40.000 137 30791.24 72.02 43623.06 53389.86 2010-05-17 10:21:41.000 137 30791.30 72.01 43623.16 88888.00 2010-05-17 10:21:42.000 137 30791.28 71.99 43623.20 88888.00 2010-05-17 10:21:43.000 137 30791.27 71.96 43623.20 88888.00 2010-05-17 10:21:44.000 137 30791.22 71.94 43623.21 88888.00 2010-05-17 10:21:45.000 137 30791.21 71.99 43623.15 53389.82 2010-05-17 10:21:46.000 137 30791.22 72.01 43623.13 88888.00 2010-05-17 10:21:47.000 137 30791.17 72.00 43623.14 88888.00 2010-05-17 10:21:48.000 137 30791.20 72.00 43623.13 88888.00 2010-05-17 10:21:49.000 137 30791.17 71.95 43623.16 88888.00 2010-05-17 10:21:50.000 137 30791.20 71.92 43623.11 53389.82 2010-05-17 10:21:51.000 137 30791.19 71.92 43623.10 88888.00 2010-05-17 10:21:52.000 137 30791.18 71.93 43623.08 88888.00 2010-05-17 10:21:53.000 137 30791.17 71.92 43623.12 88888.00 2010-05-17 10:21:54.000 137 30791.16 71.93 43623.12 88888.00 2010-05-17 10:21:55.000 137 30791.16 71.97 43623.15 53389.83 2010-05-17 10:21:56.000 137 30791.19 71.95 43623.17 88888.00 2010-05-17 10:21:57.000 137 30791.23 71.92 43623.16 88888.00 2010-05-17 10:21:58.000 137 30791.22 71.96 43623.14 88888.00 2010-05-17 10:21:59.000 137 30791.21 71.95 43623.16 88888.00 2010-05-17 10:22:00.000 137 30791.22 71.92 43623.12 53389.83 2010-05-17 10:22:01.000 137 30791.24 71.91 43623.13 88888.00 2010-05-17 10:22:02.000 137 30791.25 71.91 43623.12 88888.00 2010-05-17 10:22:03.000 137 30791.24 71.91 43623.14 88888.00 2010-05-17 10:22:04.000 137 30791.22 71.89 43623.13 88888.00 2010-05-17 10:22:05.000 137 30791.24 71.90 43623.14 53389.85 2010-05-17 10:22:06.000 137 30791.25 71.90 43623.13 88888.00 2010-05-17 10:22:07.000 137 30791.21 71.89 43623.14 88888.00 2010-05-17 10:22:08.000 137 30791.19 71.88 43623.21 88888.00 2010-05-17 10:22:09.000 137 30791.19 71.90 43623.18 88888.00 2010-05-17 10:22:10.000 137 30791.21 71.92 43623.15 53389.85 2010-05-17 10:22:11.000 137 30791.23 71.92 43623.14 88888.00 2010-05-17 10:22:12.000 137 30791.20 71.94 43623.20 88888.00 2010-05-17 10:22:13.000 137 30791.21 71.92 43623.21 88888.00 2010-05-17 10:22:14.000 137 30791.22 71.94 43623.19 88888.00 2010-05-17 10:22:15.000 137 30791.23 71.95 43623.22 53389.86 2010-05-17 10:22:16.000 137 30791.19 71.92 43623.21 88888.00 2010-05-17 10:22:17.000 137 30791.17 71.92 43623.17 88888.00 2010-05-17 10:22:18.000 137 30791.16 71.92 43623.16 88888.00 2010-05-17 10:22:19.000 137 30791.19 71.93 43623.17 88888.00 2010-05-17 10:22:20.000 137 30791.20 71.90 43623.15 53389.87 2010-05-17 10:22:21.000 137 30791.21 71.90 43623.14 88888.00 2010-05-17 10:22:22.000 137 30791.22 71.93 43623.13 88888.00 2010-05-17 10:22:23.000 137 30791.20 71.92 43623.19 88888.00 2010-05-17 10:22:24.000 137 30791.18 71.90 43623.22 88888.00 2010-05-17 10:22:25.000 137 30791.19 71.89 43623.19 53389.86 2010-05-17 10:22:26.000 137 30791.17 71.91 43623.21 88888.00 2010-05-17 10:22:27.000 137 30791.16 71.97 43623.18 88888.00 2010-05-17 10:22:28.000 137 30791.15 71.94 43623.17 88888.00 2010-05-17 10:22:29.000 137 30791.13 71.95 43623.25 88888.00 2010-05-17 10:22:30.000 137 30791.17 71.96 43623.27 53389.85 2010-05-17 10:22:31.000 137 30791.16 71.92 43623.26 88888.00 2010-05-17 10:22:32.000 137 30791.17 71.90 43623.26 88888.00 2010-05-17 10:22:33.000 137 30791.15 71.89 43623.25 88888.00 2010-05-17 10:22:34.000 137 30791.13 71.87 43623.23 88888.00 2010-05-17 10:22:35.000 137 30791.13 71.87 43623.22 53389.84 2010-05-17 10:22:36.000 137 30791.13 71.92 43623.26 88888.00 2010-05-17 10:22:37.000 137 30791.11 71.95 43623.27 88888.00 2010-05-17 10:22:38.000 137 30791.14 71.92 43623.26 88888.00 2010-05-17 10:22:39.000 137 30791.11 71.91 43623.26 88888.00 2010-05-17 10:22:40.000 137 30791.13 71.93 43623.27 53389.85 2010-05-17 10:22:41.000 137 30791.15 71.94 43623.27 88888.00 2010-05-17 10:22:42.000 137 30791.14 71.94 43623.32 88888.00 2010-05-17 10:22:43.000 137 30791.12 71.89 43623.36 88888.00 2010-05-17 10:22:44.000 137 30791.11 71.95 43623.39 88888.00 2010-05-17 10:22:45.000 137 30791.10 71.95 43623.31 53389.87 2010-05-17 10:22:46.000 137 30791.13 71.92 43623.28 88888.00 2010-05-17 10:22:47.000 137 30791.11 71.89 43623.26 88888.00 2010-05-17 10:22:48.000 137 30791.13 71.89 43623.27 88888.00 2010-05-17 10:22:49.000 137 30791.16 71.92 43623.29 88888.00 2010-05-17 10:22:50.000 137 30791.15 71.93 43623.28 53389.86 2010-05-17 10:22:51.000 137 30791.13 71.91 43623.27 88888.00 2010-05-17 10:22:52.000 137 30791.19 71.91 43623.28 88888.00 2010-05-17 10:22:53.000 137 30791.16 71.95 43623.31 88888.00 2010-05-17 10:22:54.000 137 30791.16 71.96 43623.30 88888.00 2010-05-17 10:22:55.000 137 30791.17 71.95 43623.31 53389.88 2010-05-17 10:22:56.000 137 30791.17 71.96 43623.34 88888.00 2010-05-17 10:22:57.000 137 30791.19 71.97 43623.35 88888.00 2010-05-17 10:22:58.000 137 30791.19 71.95 43623.33 88888.00 2010-05-17 10:22:59.000 137 30791.16 71.94 43623.30 88888.00 2010-05-17 10:23:00.000 137 30791.16 71.92 43623.34 53389.92 2010-05-17 10:23:01.000 137 30791.20 71.90 43623.32 88888.00 2010-05-17 10:23:02.000 137 30791.21 71.93 43623.32 88888.00 2010-05-17 10:23:03.000 137 30791.22 71.94 43623.31 88888.00 2010-05-17 10:23:04.000 137 30791.21 71.93 43623.27 88888.00 2010-05-17 10:23:05.000 137 30791.18 71.89 43623.24 53389.92 2010-05-17 10:23:06.000 137 30791.23 71.95 43623.18 88888.00 2010-05-17 10:23:07.000 137 30791.15 71.91 43623.21 88888.00 2010-05-17 10:23:08.000 137 30791.10 71.86 43623.28 88888.00 2010-05-17 10:23:09.000 137 30791.12 71.85 43623.30 88888.00 2010-05-17 10:23:10.000 137 30791.11 71.85 43623.26 53389.87 2010-05-17 10:23:11.000 137 30791.10 71.86 43623.24 88888.00 2010-05-17 10:23:12.000 137 30791.15 71.85 43623.25 88888.00 2010-05-17 10:23:13.000 137 30791.16 71.84 43623.26 88888.00 2010-05-17 10:23:14.000 137 30791.15 71.87 43623.26 88888.00 2010-05-17 10:23:15.000 137 30791.17 71.84 43623.24 53389.90 2010-05-17 10:23:16.000 137 30791.16 71.87 43623.24 88888.00 2010-05-17 10:23:17.000 137 30791.16 71.83 43623.18 88888.00 2010-05-17 10:23:18.000 137 30791.14 71.83 43623.26 88888.00 2010-05-17 10:23:19.000 137 30791.16 71.88 43623.29 88888.00 2010-05-17 10:23:20.000 137 30791.15 71.88 43623.29 53389.91 2010-05-17 10:23:21.000 137 30791.12 71.85 43623.30 88888.00 2010-05-17 10:23:22.000 137 30791.15 71.84 43623.32 88888.00 2010-05-17 10:23:23.000 137 30791.17 71.85 43623.32 88888.00 2010-05-17 10:23:24.000 137 30791.19 71.83 43623.30 88888.00 2010-05-17 10:23:25.000 137 30791.17 71.82 43623.34 53389.89 2010-05-17 10:23:26.000 137 30791.14 71.83 43623.35 88888.00 2010-05-17 10:23:27.000 137 30791.12 71.84 43623.35 88888.00 2010-05-17 10:23:28.000 137 30791.13 71.82 43623.27 88888.00 2010-05-17 10:23:29.000 137 30791.12 71.79 43623.25 88888.00 2010-05-17 10:23:30.000 137 30791.11 71.78 43623.33 53389.90 2010-05-17 10:23:31.000 137 30791.11 71.80 43623.29 88888.00 2010-05-17 10:23:32.000 137 30791.11 71.84 43623.25 88888.00 2010-05-17 10:23:33.000 137 30791.10 71.85 43623.23 88888.00 2010-05-17 10:23:34.000 137 30791.10 71.82 43623.21 88888.00 2010-05-17 10:23:35.000 137 30791.04 71.75 43623.29 53389.88 2010-05-17 10:23:36.000 137 30791.00 71.76 43623.40 88888.00 2010-05-17 10:23:37.000 137 30791.02 71.83 43623.43 88888.00 2010-05-17 10:23:38.000 137 30791.04 71.83 43623.36 88888.00 2010-05-17 10:23:39.000 137 30791.04 71.84 43623.33 88888.00 2010-05-17 10:23:40.000 137 30791.06 71.88 43623.31 53389.89 2010-05-17 10:23:41.000 137 30791.07 71.85 43623.30 88888.00 2010-05-17 10:23:42.000 137 30791.09 71.82 43623.29 88888.00 2010-05-17 10:23:43.000 137 30791.06 71.82 43623.26 88888.00 2010-05-17 10:23:44.000 137 30791.08 71.89 43623.29 88888.00 2010-05-17 10:23:45.000 137 30791.06 71.87 43623.30 53389.86 2010-05-17 10:23:46.000 137 30791.08 71.83 43623.29 88888.00 2010-05-17 10:23:47.000 137 30791.07 71.82 43623.29 88888.00 2010-05-17 10:23:48.000 137 30791.06 71.80 43623.23 88888.00 2010-05-17 10:23:49.000 137 30791.02 71.81 43623.26 88888.00 2010-05-17 10:23:50.000 137 30791.00 71.80 43623.24 53389.82 2010-05-17 10:23:51.000 137 30791.02 71.84 43623.19 88888.00 2010-05-17 10:23:52.000 137 30791.01 71.88 43623.25 88888.00 2010-05-17 10:23:53.000 137 30791.01 71.87 43623.27 88888.00 2010-05-17 10:23:54.000 137 30791.01 71.81 43623.28 88888.00 2010-05-17 10:23:55.000 137 30790.99 71.84 43623.24 53389.80 2010-05-17 10:23:56.000 137 30791.00 71.84 43623.22 88888.00 2010-05-17 10:23:57.000 137 30791.01 71.80 43623.24 88888.00 2010-05-17 10:23:58.000 137 30791.01 71.81 43623.25 88888.00 2010-05-17 10:23:59.000 137 30791.00 71.80 43623.21 88888.00 2010-05-17 10:24:00.000 137 30790.96 71.85 43623.22 53389.75 2010-05-17 10:24:01.000 137 30790.96 71.91 43623.20 88888.00 2010-05-17 10:24:02.000 137 30790.96 71.91 43623.17 88888.00 2010-05-17 10:24:03.000 137 30790.94 71.89 43623.23 88888.00 2010-05-17 10:24:04.000 137 30790.92 71.88 43623.24 88888.00 2010-05-17 10:24:05.000 137 30790.93 71.87 43623.17 53389.72 2010-05-17 10:24:06.000 137 30790.94 71.87 43623.12 88888.00 2010-05-17 10:24:07.000 137 30790.94 71.88 43623.14 88888.00 2010-05-17 10:24:08.000 137 30790.93 71.88 43623.16 88888.00 2010-05-17 10:24:09.000 137 30790.93 71.93 43623.18 88888.00 2010-05-17 10:24:10.000 137 30790.94 71.93 43623.15 53389.68 2010-05-17 10:24:11.000 137 30790.92 71.95 43623.15 88888.00 2010-05-17 10:24:12.000 137 30790.92 71.93 43623.15 88888.00 2010-05-17 10:24:13.000 137 30790.92 71.92 43623.19 88888.00 2010-05-17 10:24:14.000 137 30790.88 71.93 43623.22 88888.00 2010-05-17 10:24:15.000 137 30790.89 71.93 43623.17 53389.67 2010-05-17 10:24:16.000 137 30790.88 71.97 43623.16 88888.00 2010-05-17 10:24:17.000 137 30790.83 71.93 43623.15 88888.00 2010-05-17 10:24:18.000 137 30790.84 71.91 43623.11 88888.00 2010-05-17 10:24:19.000 137 30790.84 71.92 43623.09 88888.00 2010-05-17 10:24:20.000 137 30790.82 71.93 43623.08 53389.65 2010-05-17 10:24:21.000 137 30790.83 71.93 43623.13 88888.00 2010-05-17 10:24:22.000 137 30790.82 71.91 43623.13 88888.00 2010-05-17 10:24:23.000 137 30790.80 71.95 43623.19 88888.00 2010-05-17 10:24:24.000 137 30790.81 71.98 43623.17 88888.00 2010-05-17 10:24:25.000 137 30790.81 71.99 43623.14 53389.63 2010-05-17 10:24:26.000 137 30790.78 71.95 43623.16 88888.00 2010-05-17 10:24:27.000 137 30790.78 71.98 43623.16 88888.00 2010-05-17 10:24:28.000 137 30790.81 72.00 43623.11 88888.00 2010-05-17 10:24:29.000 137 30790.81 72.00 43623.13 88888.00 2010-05-17 10:24:30.000 137 30790.81 72.01 43623.15 53389.61 2010-05-17 10:24:31.000 137 30790.80 72.02 43623.19 88888.00 2010-05-17 10:24:32.000 137 30790.82 72.01 43623.25 88888.00 2010-05-17 10:24:33.000 137 30790.82 72.01 43623.25 88888.00 2010-05-17 10:24:34.000 137 30790.80 71.99 43623.20 88888.00 2010-05-17 10:24:35.000 137 30790.79 72.01 43623.14 53389.60 2010-05-17 10:24:36.000 137 30790.77 72.02 43623.18 88888.00 2010-05-17 10:24:37.000 137 30790.77 72.02 43623.20 88888.00 2010-05-17 10:24:38.000 137 30790.77 72.00 43623.23 88888.00 2010-05-17 10:24:39.000 137 30790.76 71.99 43623.20 88888.00 2010-05-17 10:24:40.000 137 30790.73 72.01 43623.22 53389.58 2010-05-17 10:24:41.000 137 30790.76 72.00 43623.20 88888.00 2010-05-17 10:24:42.000 137 30790.73 71.99 43623.18 88888.00 2010-05-17 10:24:43.000 137 30790.71 71.98 43623.18 88888.00 2010-05-17 10:24:44.000 137 30790.76 72.00 43623.17 88888.00 2010-05-17 10:24:45.000 137 30790.75 72.04 43623.16 53389.59 2010-05-17 10:24:46.000 137 30790.72 72.03 43623.17 88888.00 2010-05-17 10:24:47.000 137 30790.69 72.02 43623.22 88888.00 2010-05-17 10:24:48.000 137 30790.70 71.99 43623.27 88888.00 2010-05-17 10:24:49.000 137 30790.72 72.00 43623.25 88888.00 2010-05-17 10:24:50.000 137 30790.70 71.99 43623.22 53389.59 2010-05-17 10:24:51.000 137 30790.70 71.99 43623.18 88888.00 2010-05-17 10:24:52.000 137 30790.71 71.99 43623.15 88888.00 2010-05-17 10:24:53.000 137 30790.71 72.00 43623.18 88888.00 2010-05-17 10:24:54.000 137 30790.70 72.05 43623.19 88888.00 2010-05-17 10:24:55.000 137 30790.68 72.04 43623.21 53389.56 2010-05-17 10:24:56.000 137 30790.69 72.05 43623.24 88888.00 2010-05-17 10:24:57.000 137 30790.68 72.10 43623.21 88888.00 2010-05-17 10:24:58.000 137 30790.71 72.13 43623.09 88888.00 2010-05-17 10:24:59.000 137 30790.67 72.09 43623.08 88888.00 2010-05-17 10:25:00.000 137 30790.66 72.10 43623.10 53389.57 2010-05-17 10:25:01.000 137 30790.66 72.09 43623.12 88888.00 2010-05-17 10:25:02.000 137 30790.66 72.07 43623.17 88888.00 2010-05-17 10:25:03.000 137 30790.65 72.08 43623.21 88888.00 2010-05-17 10:25:04.000 137 30790.68 72.08 43623.23 88888.00 2010-05-17 10:25:05.000 137 30790.65 72.08 43623.21 53389.53 2010-05-17 10:25:06.000 137 30790.67 72.07 43623.23 88888.00 2010-05-17 10:25:07.000 137 30790.69 72.05 43623.24 88888.00 2010-05-17 10:25:08.000 137 30790.69 72.09 43623.23 88888.00 2010-05-17 10:25:09.000 137 30790.66 72.10 43623.22 88888.00 2010-05-17 10:25:10.000 137 30790.67 72.13 43623.20 53389.59 2010-05-17 10:25:11.000 137 30790.63 72.16 43623.21 88888.00 2010-05-17 10:25:12.000 137 30790.67 72.16 43623.25 88888.00 2010-05-17 10:25:13.000 137 30790.68 72.17 43623.27 88888.00 2010-05-17 10:25:14.000 137 30790.64 72.16 43623.24 88888.00 2010-05-17 10:25:15.000 137 30790.59 72.15 43623.16 53389.58 2010-05-17 10:25:16.000 137 30790.60 72.15 43623.18 88888.00 2010-05-17 10:25:17.000 137 30790.62 72.16 43623.20 88888.00 2010-05-17 10:25:18.000 137 30790.64 72.17 43623.21 88888.00 2010-05-17 10:25:19.000 137 30790.64 72.18 43623.22 88888.00 2010-05-17 10:25:20.000 137 30790.68 72.17 43623.23 53389.58 2010-05-17 10:25:21.000 137 30790.68 72.17 43623.21 88888.00 2010-05-17 10:25:22.000 137 30790.67 72.17 43623.23 88888.00 2010-05-17 10:25:23.000 137 30790.62 72.16 43623.24 88888.00 2010-05-17 10:25:24.000 137 30790.61 72.17 43623.20 88888.00 2010-05-17 10:25:25.000 137 30790.60 72.17 43623.21 53389.56 2010-05-17 10:25:26.000 137 30790.63 72.18 43623.25 88888.00 2010-05-17 10:25:27.000 137 30790.64 72.18 43623.26 88888.00 2010-05-17 10:25:28.000 137 30790.62 72.18 43623.27 88888.00 2010-05-17 10:25:29.000 137 30790.62 72.19 43623.26 88888.00 2010-05-17 10:25:30.000 137 30790.64 72.17 43623.22 53389.55 2010-05-17 10:25:31.000 137 30790.62 72.18 43623.25 88888.00 2010-05-17 10:25:32.000 137 30790.60 72.14 43623.28 88888.00 2010-05-17 10:25:33.000 137 30790.62 72.17 43623.30 88888.00 2010-05-17 10:25:34.000 137 30790.64 72.23 43623.34 88888.00 2010-05-17 10:25:35.000 137 30790.61 72.23 43623.32 53389.56 2010-05-17 10:25:36.000 137 30790.57 72.20 43623.33 88888.00 2010-05-17 10:25:37.000 137 30790.54 72.21 43623.35 88888.00 2010-05-17 10:25:38.000 137 30790.57 72.22 43623.34 88888.00 2010-05-17 10:25:39.000 137 30790.62 72.22 43623.35 88888.00 2010-05-17 10:25:40.000 137 30790.62 72.21 43623.32 53389.56 2010-05-17 10:25:41.000 137 30790.59 72.23 43623.29 88888.00 2010-05-17 10:25:42.000 137 30790.58 72.25 43623.29 88888.00 2010-05-17 10:25:43.000 137 30790.62 72.26 43623.30 88888.00 2010-05-17 10:25:44.000 137 30790.62 72.28 43623.31 88888.00 2010-05-17 10:25:45.000 137 30790.57 72.23 43623.27 53389.55 2010-05-17 10:25:46.000 137 30790.60 72.22 43623.29 88888.00 2010-05-17 10:25:47.000 137 30790.60 72.21 43623.32 88888.00 2010-05-17 10:25:48.000 137 30790.58 72.23 43623.30 88888.00 2010-05-17 10:25:49.000 137 30790.58 72.21 43623.32 88888.00 2010-05-17 10:25:50.000 137 30790.59 72.21 43623.33 53389.53 2010-05-17 10:25:51.000 137 30790.57 72.24 43623.31 88888.00 2010-05-17 10:25:52.000 137 30790.54 72.21 43623.33 88888.00 2010-05-17 10:25:53.000 137 30790.57 72.19 43623.36 88888.00 2010-05-17 10:25:54.000 137 30790.56 72.20 43623.35 88888.00 2010-05-17 10:25:55.000 137 30790.52 72.22 43623.37 53389.56 2010-05-17 10:25:56.000 137 30790.51 72.23 43623.33 88888.00 2010-05-17 10:25:57.000 137 30790.50 72.22 43623.34 88888.00 2010-05-17 10:25:58.000 137 30790.50 72.21 43623.35 88888.00 2010-05-17 10:25:59.000 137 30790.45 72.25 43623.32 88888.00 2010-05-17 10:26:00.000 137 30790.47 72.26 43623.31 53389.52 2010-05-17 10:26:01.000 137 30790.47 72.31 43623.30 88888.00 2010-05-17 10:26:02.000 137 30790.45 72.32 43623.30 88888.00 2010-05-17 10:26:03.000 137 30790.46 72.30 43623.28 88888.00 2010-05-17 10:26:04.000 137 30790.44 72.28 43623.29 88888.00 2010-05-17 10:26:05.000 137 30790.42 72.30 43623.32 53389.50 2010-05-17 10:26:06.000 137 30790.42 72.24 43623.36 88888.00 2010-05-17 10:26:07.000 137 30790.40 72.27 43623.31 88888.00 2010-05-17 10:26:08.000 137 30790.41 72.29 43623.27 88888.00 2010-05-17 10:26:09.000 137 30790.40 72.28 43623.27 88888.00 2010-05-17 10:26:10.000 137 30790.44 72.32 43623.27 53389.47 2010-05-17 10:26:11.000 137 30790.50 72.48 43623.15 88888.00 2010-05-17 10:26:12.000 137 30790.46 72.40 43623.13 88888.00 2010-05-17 10:26:13.000 137 30790.40 72.35 43623.21 88888.00 2010-05-17 10:26:14.000 137 30790.37 72.31 43623.26 88888.00 2010-05-17 10:26:15.000 137 30790.39 72.32 43623.33 53389.40 2010-05-17 10:26:16.000 137 30790.34 72.34 43623.34 88888.00 2010-05-17 10:26:17.000 137 30790.34 72.33 43623.34 88888.00 2010-05-17 10:26:18.000 137 30790.35 72.33 43623.32 88888.00 2010-05-17 10:26:19.000 137 30790.34 72.35 43623.36 88888.00 2010-05-17 10:26:20.000 137 30790.33 72.37 43623.36 53389.42 2010-05-17 10:26:21.000 137 30790.32 72.35 43623.38 88888.00 2010-05-17 10:26:22.000 137 30790.31 72.33 43623.35 88888.00 2010-05-17 10:26:23.000 137 30790.29 72.32 43623.31 88888.00 2010-05-17 10:26:24.000 137 30790.27 72.32 43623.36 88888.00 2010-05-17 10:26:25.000 137 30790.27 72.33 43623.39 53389.39 2010-05-17 10:26:26.000 137 30790.27 72.39 43623.36 88888.00 2010-05-17 10:26:27.000 137 30790.25 72.39 43623.36 88888.00 2010-05-17 10:26:28.000 137 30790.26 72.38 43623.45 88888.00 2010-05-17 10:26:29.000 137 30790.27 72.39 43623.41 88888.00 2010-05-17 10:26:30.000 137 30790.25 72.39 43623.33 53389.37 2010-05-17 10:26:31.000 137 30790.23 72.36 43623.33 88888.00 2010-05-17 10:26:32.000 137 30790.24 72.36 43623.29 88888.00 2010-05-17 10:26:33.000 137 30790.23 72.35 43623.29 88888.00 2010-05-17 10:26:34.000 137 30790.25 72.37 43623.33 88888.00 2010-05-17 10:26:35.000 137 30790.23 72.41 43623.27 53389.34 2010-05-17 10:26:36.000 137 30790.20 72.39 43623.26 88888.00 2010-05-17 10:26:37.000 137 30790.21 72.37 43623.25 88888.00 2010-05-17 10:26:38.000 137 30790.18 72.36 43623.30 88888.00 2010-05-17 10:26:39.000 137 30790.13 72.36 43623.36 88888.00 2010-05-17 10:26:40.000 137 30790.15 72.42 43623.28 53389.32 2010-05-17 10:26:41.000 137 30790.17 72.42 43623.23 88888.00 2010-05-17 10:26:42.000 137 30790.17 72.44 43623.24 88888.00 2010-05-17 10:26:43.000 137 30790.17 72.45 43623.25 88888.00 2010-05-17 10:26:44.000 137 30790.16 72.47 43623.25 88888.00 2010-05-17 10:26:45.000 137 30790.16 72.47 43623.25 53389.32 2010-05-17 10:26:46.000 137 30790.17 72.45 43623.22 88888.00 2010-05-17 10:26:47.000 137 30790.13 72.45 43623.24 88888.00 2010-05-17 10:26:48.000 137 30790.11 72.47 43623.23 88888.00 2010-05-17 10:26:49.000 137 30790.11 72.48 43623.25 88888.00 2010-05-17 10:26:50.000 137 30790.13 72.52 43623.25 53389.24 2010-05-17 10:26:51.000 137 30790.09 72.51 43623.27 88888.00 2010-05-17 10:26:52.000 137 30790.06 72.53 43623.29 88888.00 2010-05-17 10:26:53.000 137 30790.07 72.51 43623.27 88888.00 2010-05-17 10:26:54.000 137 30790.04 72.48 43623.22 88888.00 2010-05-17 10:26:55.000 137 30790.01 72.49 43623.22 53389.24 2010-05-17 10:26:56.000 137 30789.99 72.50 43623.22 88888.00 2010-05-17 10:26:57.000 137 30790.04 72.54 43623.21 88888.00 2010-05-17 10:26:58.000 137 30790.03 72.53 43623.21 88888.00 2010-05-17 10:26:59.000 137 30790.00 72.52 43623.24 88888.00 2010-05-17 10:27:00.000 137 30789.97 72.54 43623.27 53389.24 2010-05-17 10:27:01.000 137 30789.99 72.54 43623.29 88888.00 2010-05-17 10:27:02.000 137 30789.99 72.56 43623.28 88888.00 2010-05-17 10:27:03.000 137 30789.96 72.57 43623.33 88888.00 2010-05-17 10:27:04.000 137 30789.93 72.57 43623.32 88888.00 2010-05-17 10:27:05.000 137 30789.93 72.56 43623.23 53389.18 2010-05-17 10:27:06.000 137 30789.95 72.55 43623.26 88888.00 2010-05-17 10:27:07.000 137 30789.93 72.54 43623.27 88888.00 2010-05-17 10:27:08.000 137 30789.94 72.53 43623.18 88888.00 2010-05-17 10:27:09.000 137 30789.94 72.56 43623.20 88888.00 2010-05-17 10:27:10.000 137 30789.96 72.56 43623.24 53389.16 2010-05-17 10:27:11.000 137 30789.97 72.55 43623.24 88888.00 2010-05-17 10:27:12.000 137 30789.94 72.57 43623.25 88888.00 2010-05-17 10:27:13.000 137 30789.94 72.58 43623.25 88888.00 2010-05-17 10:27:14.000 137 30789.87 72.47 43623.32 88888.00 2010-05-17 10:27:15.000 137 30789.83 72.48 43623.37 53389.14 2010-05-17 10:27:16.000 137 30789.82 72.52 43623.34 88888.00 2010-05-17 10:27:17.000 137 30789.82 72.54 43623.27 88888.00 2010-05-17 10:27:18.000 137 30789.82 72.57 43623.27 88888.00 2010-05-17 10:27:19.000 137 30789.81 72.61 43623.29 88888.00 2010-05-17 10:27:20.000 137 30789.82 72.63 43623.27 53389.10 2010-05-17 10:27:21.000 137 30789.81 72.63 43623.30 88888.00 2010-05-17 10:27:22.000 137 30789.79 72.67 43623.27 88888.00 2010-05-17 10:27:23.000 137 30789.77 72.69 43623.29 88888.00 2010-05-17 10:27:24.000 137 30789.76 72.67 43623.26 88888.00 2010-05-17 10:27:25.000 137 30789.75 72.66 43623.26 53389.04 2010-05-17 10:27:26.000 137 30789.73 72.65 43623.22 88888.00 2010-05-17 10:27:27.000 137 30789.69 72.63 43623.20 88888.00 2010-05-17 10:27:28.000 137 30789.69 72.66 43623.27 88888.00 2010-05-17 10:27:29.000 137 30789.65 72.69 43623.30 88888.00 2010-05-17 10:27:30.000 137 30789.64 72.73 43623.31 53388.99 2010-05-17 10:27:31.000 137 30789.62 72.68 43623.27 88888.00 2010-05-17 10:27:32.000 137 30789.59 72.64 43623.21 88888.00 2010-05-17 10:27:33.000 137 30789.60 72.65 43623.23 88888.00 2010-05-17 10:27:34.000 137 30789.59 72.66 43623.23 88888.00 2010-05-17 10:27:35.000 137 30789.51 72.61 43623.28 53388.95 2010-05-17 10:27:36.000 137 30789.51 72.63 43623.31 88888.00 2010-05-17 10:27:37.000 137 30789.54 72.67 43623.22 88888.00 2010-05-17 10:27:38.000 137 30789.50 72.65 43623.23 88888.00 2010-05-17 10:27:39.000 137 30789.51 72.63 43623.24 88888.00 2010-05-17 10:27:40.000 137 30789.52 72.61 43623.23 53388.92 2010-05-17 10:27:41.000 137 30789.53 72.64 43623.21 88888.00 2010-05-17 10:27:42.000 137 30789.50 72.64 43623.19 88888.00 2010-05-17 10:27:43.000 137 30789.46 72.66 43623.19 88888.00 2010-05-17 10:27:44.000 137 30789.47 72.65 43623.17 88888.00 2010-05-17 10:27:45.000 137 30789.49 72.65 43623.18 53388.90 2010-05-17 10:27:46.000 137 30789.48 72.66 43623.16 88888.00 2010-05-17 10:27:47.000 137 30789.46 72.66 43623.14 88888.00 2010-05-17 10:27:48.000 137 30789.42 72.67 43623.17 88888.00 2010-05-17 10:27:49.000 137 30789.41 72.71 43623.20 88888.00 2010-05-17 10:27:50.000 137 30789.39 72.69 43623.21 53388.85 2010-05-17 10:27:51.000 137 30789.41 72.67 43623.22 88888.00 2010-05-17 10:27:52.000 137 30789.42 72.69 43623.17 88888.00 2010-05-17 10:27:53.000 137 30789.41 72.69 43623.14 88888.00 2010-05-17 10:27:54.000 137 30789.37 72.72 43623.14 88888.00 2010-05-17 10:27:55.000 137 30789.37 72.66 43623.14 53388.75 2010-05-17 10:27:56.000 137 30789.36 72.68 43623.18 88888.00 2010-05-17 10:27:57.000 137 30789.37 72.73 43623.14 88888.00 2010-05-17 10:27:58.000 137 30789.37 72.71 43623.14 88888.00 2010-05-17 10:27:59.000 137 30789.33 72.71 43623.16 88888.00 2010-05-17 10:28:00.000 137 30789.30 72.72 43623.20 53388.76 2010-05-17 10:28:01.000 137 30789.30 72.75 43623.20 88888.00 2010-05-17 10:28:02.000 137 30789.30 72.71 43623.16 88888.00 2010-05-17 10:28:03.000 137 30789.28 72.74 43623.19 88888.00 2010-05-17 10:28:04.000 137 30789.29 72.76 43623.20 88888.00 2010-05-17 10:28:05.000 137 30789.30 72.77 43623.19 53388.71 2010-05-17 10:28:06.000 137 30789.28 72.79 43623.19 88888.00 2010-05-17 10:28:07.000 137 30789.28 72.83 43623.20 88888.00 2010-05-17 10:28:08.000 137 30789.27 72.84 43623.22 88888.00 2010-05-17 10:28:09.000 137 30789.26 72.83 43623.21 88888.00 2010-05-17 10:28:10.000 137 30789.20 72.83 43623.19 53388.68 2010-05-17 10:28:11.000 137 30789.20 72.81 43623.16 88888.00 2010-05-17 10:28:12.000 137 30789.18 72.86 43623.21 88888.00 2010-05-17 10:28:13.000 137 30789.15 72.86 43623.18 88888.00 2010-05-17 10:28:14.000 137 30789.15 72.89 43623.17 88888.00 2010-05-17 10:28:15.000 137 30789.14 72.88 43623.18 53388.65 2010-05-17 10:28:16.000 137 30789.13 72.87 43623.16 88888.00 2010-05-17 10:28:17.000 137 30789.12 72.92 43623.14 88888.00 2010-05-17 10:28:18.000 137 30789.12 72.90 43623.21 88888.00 2010-05-17 10:28:19.000 137 30789.10 72.90 43623.20 88888.00 2010-05-17 10:28:20.000 137 30789.09 72.87 43623.13 53388.61 2010-05-17 10:28:21.000 137 30789.10 72.90 43623.07 88888.00 2010-05-17 10:28:22.000 137 30789.10 72.94 43623.11 88888.00 2010-05-17 10:28:23.000 137 30789.07 72.93 43623.16 88888.00 2010-05-17 10:28:24.000 137 30789.05 72.93 43623.19 88888.00 2010-05-17 10:28:25.000 137 30789.07 72.95 43623.18 53388.61 2010-05-17 10:28:26.000 137 30789.06 72.92 43623.18 88888.00 2010-05-17 10:28:27.000 137 30789.04 72.91 43623.17 88888.00 2010-05-17 10:28:28.000 137 30789.02 72.90 43623.21 88888.00 2010-05-17 10:28:29.000 137 30789.00 72.91 43623.18 88888.00 2010-05-17 10:28:30.000 137 30788.99 72.93 43623.19 53388.54 2010-05-17 10:28:31.000 137 30788.96 72.89 43623.17 88888.00 2010-05-17 10:28:32.000 137 30788.98 72.93 43623.22 88888.00 2010-05-17 10:28:33.000 137 30788.96 72.92 43623.24 88888.00 2010-05-17 10:28:34.000 137 30788.90 72.92 43623.21 88888.00 2010-05-17 10:28:35.000 137 30788.91 72.89 43623.16 53388.48 2010-05-17 10:28:36.000 137 30788.91 72.88 43623.11 88888.00 2010-05-17 10:28:37.000 137 30788.89 72.86 43623.10 88888.00 2010-05-17 10:28:38.000 137 30788.85 72.89 43623.15 88888.00 2010-05-17 10:28:39.000 137 30788.88 72.92 43623.18 88888.00 2010-05-17 10:28:40.000 137 30788.92 72.92 43623.12 53388.44 2010-05-17 10:28:41.000 137 30788.90 72.89 43623.04 88888.00 2010-05-17 10:28:42.000 137 30788.86 72.95 43623.00 88888.00 2010-05-17 10:28:43.000 137 30788.86 72.94 43623.06 88888.00 2010-05-17 10:28:44.000 137 30788.85 72.97 43623.07 88888.00 2010-05-17 10:28:45.000 137 30788.86 72.93 43623.04 53388.41 2010-05-17 10:28:46.000 137 30788.85 72.97 43623.07 88888.00 2010-05-17 10:28:47.000 137 30788.82 72.99 43623.09 88888.00 2010-05-17 10:28:48.000 137 30788.81 72.98 43623.09 88888.00 2010-05-17 10:28:49.000 137 30788.80 72.94 43623.07 88888.00 2010-05-17 10:28:50.000 137 30788.79 72.96 43623.04 53388.38 2010-05-17 10:28:51.000 137 30788.78 72.97 43623.00 88888.00 2010-05-17 10:28:52.000 137 30788.77 72.95 43623.03 88888.00 2010-05-17 10:28:53.000 137 30788.75 72.97 43623.06 88888.00 2010-05-17 10:28:54.000 137 30788.76 73.01 43623.08 88888.00 2010-05-17 10:28:55.000 137 30788.76 73.01 43623.06 53388.36 2010-05-17 10:28:56.000 137 30788.75 72.99 43623.06 88888.00 2010-05-17 10:28:57.000 137 30788.77 73.01 43623.08 88888.00 2010-05-17 10:28:58.000 137 30788.72 73.01 43623.09 88888.00 2010-05-17 10:28:59.000 137 30788.68 72.99 43623.08 88888.00 2010-05-17 10:29:00.000 137 30788.68 72.97 43623.06 53388.36 2010-05-17 10:29:01.000 137 30788.69 73.00 43623.08 88888.00 2010-05-17 10:29:02.000 137 30788.64 73.02 43623.10 88888.00 2010-05-17 10:29:03.000 137 30788.66 73.02 43623.07 88888.00 2010-05-17 10:29:04.000 137 30788.64 73.03 43623.09 88888.00 2010-05-17 10:29:05.000 137 30788.64 73.06 43623.10 53388.30 2010-05-17 10:29:06.000 137 30788.62 73.05 43623.09 88888.00 2010-05-17 10:29:07.000 137 30788.54 73.00 43623.21 88888.00 2010-05-17 10:29:08.000 137 30788.63 73.09 43623.12 88888.00 2010-05-17 10:29:09.000 137 30788.68 73.12 43623.09 88888.00 2010-05-17 10:29:10.000 137 30788.66 73.10 43623.06 53388.40 2010-05-17 10:29:11.000 137 30788.64 73.14 43623.05 88888.00 2010-05-17 10:29:12.000 137 30788.64 73.10 43623.05 88888.00 2010-05-17 10:29:13.000 137 30788.63 73.08 43623.08 88888.00 2010-05-17 10:29:14.000 137 30788.60 73.09 43623.10 88888.00 2010-05-17 10:29:15.000 137 30788.59 73.07 43623.07 53388.28 2010-05-17 10:29:16.000 137 30788.56 73.07 43623.11 88888.00 2010-05-17 10:29:17.000 137 30788.57 73.08 43623.14 88888.00 2010-05-17 10:29:18.000 137 30788.61 73.11 43623.15 88888.00 2010-05-17 10:29:19.000 137 30788.59 73.11 43623.15 88888.00 2010-05-17 10:29:20.000 137 30788.59 73.12 43623.16 53388.25 2010-05-17 10:29:21.000 137 30788.58 73.14 43623.14 88888.00 2010-05-17 10:29:22.000 137 30788.58 73.17 43623.11 88888.00 2010-05-17 10:29:23.000 137 30788.53 73.14 43623.13 88888.00 2010-05-17 10:29:24.000 137 30788.55 73.13 43623.14 88888.00 2010-05-17 10:29:25.000 137 30788.52 73.14 43623.17 53388.21 2010-05-17 10:29:26.000 137 30788.51 73.13 43623.14 88888.00 2010-05-17 10:29:27.000 137 30788.53 73.14 43623.12 88888.00 2010-05-17 10:29:28.000 137 30788.52 73.15 43623.11 88888.00 2010-05-17 10:29:29.000 137 30788.51 73.16 43623.08 88888.00 2010-05-17 10:29:30.000 137 30788.49 73.18 43623.09 53388.20 2010-05-17 10:29:31.000 137 30788.49 73.16 43623.05 88888.00 2010-05-17 10:29:32.000 137 30788.47 73.18 43623.06 88888.00 2010-05-17 10:29:33.000 137 30788.46 73.17 43623.08 88888.00 2010-05-17 10:29:34.000 137 30788.42 73.14 43623.08 88888.00 2010-05-17 10:29:35.000 137 30788.44 73.17 43623.12 53388.19 2010-05-17 10:29:36.000 137 30788.43 73.16 43623.08 88888.00 2010-05-17 10:29:37.000 137 30788.40 73.15 43623.08 88888.00 2010-05-17 10:29:38.000 137 30788.40 73.16 43623.10 88888.00 2010-05-17 10:29:39.000 137 30788.40 73.19 43623.11 88888.00 2010-05-17 10:29:40.000 137 30788.42 73.21 43623.07 53388.19 2010-05-17 10:29:41.000 137 30788.42 73.25 43623.13 88888.00 2010-05-17 10:29:42.000 137 30788.41 73.24 43623.10 88888.00 2010-05-17 10:29:43.000 137 30788.37 73.23 43623.12 88888.00 2010-05-17 10:29:44.000 137 30788.40 73.23 43623.10 88888.00 2010-05-17 10:29:45.000 137 30788.35 73.22 43623.12 53388.17 2010-05-17 10:29:46.000 137 30788.36 73.21 43623.12 88888.00 2010-05-17 10:29:47.000 137 30788.39 73.20 43623.13 88888.00 2010-05-17 10:29:48.000 137 30788.42 73.20 43623.08 88888.00 2010-05-17 10:29:49.000 137 30788.38 73.17 43623.07 88888.00 2010-05-17 10:29:50.000 137 30788.37 73.17 43623.08 53388.12 2010-05-17 10:29:51.000 137 30788.37 73.21 43623.07 88888.00 2010-05-17 10:29:52.000 137 30788.33 73.23 43623.07 88888.00 2010-05-17 10:29:53.000 137 30788.34 73.25 43623.10 88888.00 2010-05-17 10:29:54.000 137 30788.33 73.26 43623.15 88888.00 2010-05-17 10:29:55.000 137 30788.29 73.23 43623.15 53388.12 2010-05-17 10:29:56.000 137 30788.27 73.19 43623.12 88888.00 2010-05-17 10:29:57.000 137 30788.29 73.14 43623.08 88888.00 2010-05-17 10:29:58.000 137 30788.28 73.19 43623.10 88888.00 2010-05-17 10:29:59.000 137 30788.28 73.24 43623.06 88888.00 2010-05-17 10:30:00.000 137 30788.28 73.22 43623.05 53388.10 2010-05-17 10:30:01.000 137 30788.27 73.24 43623.05 88888.00 2010-05-17 10:30:02.000 137 30788.25 73.25 43623.06 88888.00 2010-05-17 10:30:03.000 137 30788.27 73.27 43623.09 88888.00 2010-05-17 10:30:04.000 137 30788.24 73.27 43623.10 88888.00 2010-05-17 10:30:05.000 137 30788.26 73.28 43623.10 53388.11 2010-05-17 10:30:06.000 137 30788.26 73.29 43623.11 88888.00 2010-05-17 10:30:07.000 137 30788.26 73.29 43623.12 88888.00 2010-05-17 10:30:08.000 137 30788.28 73.25 43623.10 88888.00 2010-05-17 10:30:09.000 137 30788.29 73.26 43623.12 88888.00 2010-05-17 10:30:10.000 137 30788.30 73.26 43623.11 53388.10 2010-05-17 10:30:11.000 137 30788.28 73.27 43623.07 88888.00 2010-05-17 10:30:12.000 137 30788.33 73.30 43623.07 88888.00 2010-05-17 10:30:13.000 137 30788.35 73.29 43623.10 88888.00 2010-05-17 10:30:14.000 137 30788.32 73.29 43623.10 88888.00 2010-05-17 10:30:15.000 137 30788.29 73.31 43623.12 53388.07 2010-05-17 10:30:16.000 137 30788.28 73.28 43623.16 88888.00 2010-05-17 10:30:17.000 137 30788.24 73.32 43623.15 88888.00 2010-05-17 10:30:18.000 137 30788.27 73.36 43623.09 88888.00 2010-05-17 10:30:19.000 137 30788.29 73.34 43623.10 88888.00 2010-05-17 10:30:20.000 137 30788.29 73.32 43623.09 53388.09 2010-05-17 10:30:21.000 137 30788.29 73.32 43623.10 88888.00 2010-05-17 10:30:22.000 137 30788.32 73.30 43623.09 88888.00 2010-05-17 10:30:23.000 137 30788.29 73.30 43623.10 88888.00 2010-05-17 10:30:24.000 137 30788.26 73.30 43623.07 88888.00 2010-05-17 10:30:25.000 137 30788.22 73.31 43623.07 53388.08 2010-05-17 10:30:26.000 137 30788.25 73.28 43623.07 88888.00 2010-05-17 10:30:27.000 137 30788.23 73.33 43623.07 88888.00 2010-05-17 10:30:28.000 137 30788.26 73.38 43623.09 88888.00 2010-05-17 10:30:29.000 137 30788.23 73.37 43623.11 88888.00 2010-05-17 10:30:30.000 137 30788.20 73.36 43623.13 53388.07 2010-05-17 10:30:31.000 137 30788.22 73.36 43623.15 88888.00 2010-05-17 10:30:32.000 137 30788.20 73.39 43623.20 88888.00 2010-05-17 10:30:33.000 137 30788.19 73.43 43623.20 88888.00 2010-05-17 10:30:34.000 137 30788.19 73.39 43623.15 88888.00 2010-05-17 10:30:35.000 137 30788.18 73.36 43623.12 53388.08 2010-05-17 10:30:36.000 137 30788.22 73.34 43623.14 88888.00 2010-05-17 10:30:37.000 137 30788.18 73.31 43623.14 88888.00 2010-05-17 10:30:38.000 137 30788.18 73.37 43623.21 88888.00 2010-05-17 10:30:39.000 137 30788.17 73.42 43623.21 88888.00 2010-05-17 10:30:40.000 137 30788.18 73.41 43623.14 53388.08 2010-05-17 10:30:41.000 137 30788.16 73.41 43623.13 88888.00 2010-05-17 10:30:42.000 137 30788.16 73.46 43623.15 88888.00 2010-05-17 10:30:43.000 137 30788.18 73.48 43623.16 88888.00 2010-05-17 10:30:44.000 137 30788.16 73.46 43623.16 88888.00 2010-05-17 10:30:45.000 137 30788.12 73.43 43623.16 53388.06 2010-05-17 10:30:46.000 137 30788.13 73.39 43623.08 88888.00 2010-05-17 10:30:47.000 137 30788.11 73.42 43623.12 88888.00 2010-05-17 10:30:48.000 137 30788.12 73.42 43623.15 88888.00 2010-05-17 10:30:49.000 137 30788.11 73.42 43623.14 88888.00 2010-05-17 10:30:50.000 137 30788.09 73.43 43623.11 53388.01 2010-05-17 10:30:51.000 137 30788.07 73.42 43623.11 88888.00 2010-05-17 10:30:52.000 137 30788.06 73.45 43623.14 88888.00 2010-05-17 10:30:53.000 137 30788.04 73.46 43623.14 88888.00 2010-05-17 10:30:54.000 137 30788.04 73.47 43623.14 88888.00 2010-05-17 10:30:55.000 137 30788.00 73.51 43623.17 53388.01 2010-05-17 10:30:56.000 137 30788.02 73.47 43623.21 88888.00 2010-05-17 10:30:57.000 137 30788.03 73.41 43623.17 88888.00 2010-05-17 10:30:58.000 137 30788.05 73.50 43623.13 88888.00 2010-05-17 10:30:59.000 137 30788.05 73.51 43623.07 88888.00 2010-05-17 10:31:00.000 137 30788.11 73.51 43623.05 53387.97 2010-05-17 10:31:01.000 137 30788.04 73.47 43623.06 88888.00 2010-05-17 10:31:02.000 137 30788.02 73.49 43623.13 88888.00 2010-05-17 10:31:03.000 137 30788.04 73.48 43623.13 88888.00 2010-05-17 10:31:04.000 137 30788.05 73.48 43623.14 88888.00 2010-05-17 10:31:05.000 137 30788.05 73.49 43623.14 53387.97 2010-05-17 10:31:06.000 137 30788.03 73.54 43623.12 88888.00 2010-05-17 10:31:07.000 137 30788.02 73.54 43623.14 88888.00 2010-05-17 10:31:08.000 137 30788.04 73.56 43623.14 88888.00 2010-05-17 10:31:09.000 137 30788.04 73.57 43623.14 88888.00 2010-05-17 10:31:10.000 137 30788.03 73.52 43623.13 53388.03 2010-05-17 10:31:11.000 137 30788.05 73.54 43623.12 88888.00 2010-05-17 10:31:12.000 137 30788.04 73.56 43623.13 88888.00 2010-05-17 10:31:13.000 137 30788.04 73.53 43623.17 88888.00 2010-05-17 10:31:14.000 137 30788.05 73.55 43623.15 88888.00 2010-05-17 10:31:15.000 137 30788.04 73.55 43623.14 53388.00 2010-05-17 10:31:16.000 137 30788.05 73.54 43623.17 88888.00 2010-05-17 10:31:17.000 137 30788.05 73.54 43623.17 88888.00 2010-05-17 10:31:18.000 137 30788.08 73.57 43623.16 88888.00 2010-05-17 10:31:19.000 137 30788.09 73.57 43623.16 88888.00 2010-05-17 10:31:20.000 137 30788.03 73.57 43623.12 53388.00 2010-05-17 10:31:21.000 137 30788.03 73.59 43623.16 88888.00 2010-05-17 10:31:22.000 137 30788.06 73.59 43623.17 88888.00 2010-05-17 10:31:23.000 137 30788.05 73.61 43623.13 88888.00 2010-05-17 10:31:24.000 137 30788.00 73.61 43623.14 88888.00 2010-05-17 10:31:25.000 137 30788.00 73.64 43623.14 53387.94 2010-05-17 10:31:26.000 137 30788.00 73.67 43623.16 88888.00 2010-05-17 10:31:27.000 137 30788.01 73.64 43623.11 88888.00 2010-05-17 10:31:28.000 137 30787.98 73.62 43623.10 88888.00 2010-05-17 10:31:29.000 137 30787.97 73.65 43623.09 88888.00 2010-05-17 10:31:30.000 137 30787.98 73.66 43623.13 53387.91 2010-05-17 10:31:31.000 137 30787.96 73.65 43623.10 88888.00 2010-05-17 10:31:32.000 137 30787.96 73.61 43623.10 88888.00 2010-05-17 10:31:33.000 137 30787.96 73.62 43623.12 88888.00 2010-05-17 10:31:34.000 137 30787.96 73.62 43623.14 88888.00 2010-05-17 10:31:35.000 137 30787.96 73.60 43623.12 53387.91 2010-05-17 10:31:36.000 137 30787.95 73.58 43623.11 88888.00 2010-05-17 10:31:37.000 137 30787.97 73.63 43623.21 88888.00 2010-05-17 10:31:38.000 137 30787.95 73.67 43623.25 88888.00 2010-05-17 10:31:39.000 137 30787.94 73.63 43623.18 88888.00 2010-05-17 10:31:40.000 137 30787.94 73.62 43623.21 53387.94 2010-05-17 10:31:41.000 137 30787.95 73.61 43623.24 88888.00 2010-05-17 10:31:42.000 137 30787.94 73.60 43623.29 88888.00 2010-05-17 10:31:43.000 137 30787.96 73.61 43623.29 88888.00 2010-05-17 10:31:44.000 137 30787.95 73.65 43623.27 88888.00 2010-05-17 10:31:45.000 137 30787.92 73.63 43623.27 53387.96 2010-05-17 10:31:46.000 137 30787.95 73.63 43623.24 88888.00 2010-05-17 10:31:47.000 137 30787.98 73.63 43623.22 88888.00 2010-05-17 10:31:48.000 137 30787.98 73.63 43623.23 88888.00 2010-05-17 10:31:49.000 137 30787.93 73.66 43623.26 88888.00 2010-05-17 10:31:50.000 137 30787.93 73.69 43623.27 53387.99 2010-05-17 10:31:51.000 137 30787.93 73.67 43623.27 88888.00 2010-05-17 10:31:52.000 137 30787.92 73.66 43623.31 88888.00 2010-05-17 10:31:53.000 137 30787.95 73.65 43623.26 88888.00 2010-05-17 10:31:54.000 137 30787.93 73.65 43623.26 88888.00 2010-05-17 10:31:55.000 137 30787.93 73.68 43623.27 53388.01 2010-05-17 10:31:56.000 137 30787.95 73.66 43623.26 88888.00 2010-05-17 10:31:57.000 137 30787.94 73.68 43623.29 88888.00 2010-05-17 10:31:58.000 137 30787.93 73.68 43623.22 88888.00 2010-05-17 10:31:59.000 137 30787.91 73.67 43623.20 88888.00 2010-05-17 10:32:00.000 137 30787.94 73.68 43623.22 53388.01 2010-05-17 10:32:01.000 137 30787.96 73.70 43623.28 88888.00 2010-05-17 10:32:02.000 137 30787.96 73.69 43623.31 88888.00 2010-05-17 10:32:03.000 137 30787.92 73.69 43623.30 88888.00 2010-05-17 10:32:04.000 137 30787.93 73.69 43623.32 88888.00 2010-05-17 10:32:05.000 137 30787.95 73.67 43623.33 53388.01 2010-05-17 10:32:06.000 137 30787.92 73.70 43623.29 88888.00 2010-05-17 10:32:07.000 137 30787.90 73.71 43623.27 88888.00 2010-05-17 10:32:08.000 137 30787.90 73.68 43623.30 88888.00 2010-05-17 10:32:09.000 137 30787.95 73.75 43623.31 88888.00 2010-05-17 10:32:10.000 137 30787.96 73.76 43623.28 53387.98 2010-05-17 10:32:11.000 137 30787.95 73.78 43623.27 88888.00 2010-05-17 10:32:12.000 137 30787.92 73.78 43623.28 88888.00 2010-05-17 10:32:13.000 137 30787.89 73.79 43623.29 88888.00 2010-05-17 10:32:14.000 137 30787.92 73.81 43623.32 88888.00 2010-05-17 10:32:15.000 137 30787.90 73.78 43623.32 53388.01 2010-05-17 10:32:16.000 137 30787.90 73.77 43623.30 88888.00 2010-05-17 10:32:17.000 137 30787.87 73.77 43623.30 88888.00 2010-05-17 10:32:18.000 137 30787.86 73.78 43623.32 88888.00 2010-05-17 10:32:19.000 137 30787.86 73.81 43623.28 88888.00 2010-05-17 10:32:20.000 137 30787.85 73.83 43623.28 53387.97 2010-05-17 10:32:21.000 137 30787.86 73.83 43623.29 88888.00 2010-05-17 10:32:22.000 137 30787.87 73.82 43623.31 88888.00 2010-05-17 10:32:23.000 137 30787.85 73.83 43623.33 88888.00 2010-05-17 10:32:24.000 137 30787.86 73.78 43623.31 88888.00 2010-05-17 10:32:25.000 137 30787.88 73.80 43623.34 53388.02 2010-05-17 10:32:26.000 137 30787.87 73.81 43623.30 88888.00 2010-05-17 10:32:27.000 137 30787.87 73.85 43623.29 88888.00 2010-05-17 10:32:28.000 137 30787.84 73.86 43623.35 88888.00 2010-05-17 10:32:29.000 137 30787.81 73.83 43623.37 88888.00 2010-05-17 10:32:30.000 137 30787.84 73.87 43623.40 53387.95 2010-05-17 10:32:31.000 137 30787.83 73.89 43623.38 88888.00 2010-05-17 10:32:32.000 137 30787.82 73.88 43623.38 88888.00 2010-05-17 10:32:33.000 137 30787.81 73.88 43623.36 88888.00 2010-05-17 10:32:34.000 137 30787.80 73.87 43623.36 88888.00 2010-05-17 10:32:35.000 137 30787.81 73.90 43623.36 53387.97 2010-05-17 10:32:36.000 137 30787.84 73.91 43623.31 88888.00 2010-05-17 10:32:37.000 137 30787.81 73.84 43623.31 88888.00 2010-05-17 10:32:38.000 137 30787.80 73.86 43623.35 88888.00 2010-05-17 10:32:39.000 137 30787.82 73.89 43623.36 88888.00 2010-05-17 10:32:40.000 137 30787.83 73.88 43623.36 53387.94 2010-05-17 10:32:41.000 137 30787.81 73.93 43623.38 88888.00 2010-05-17 10:32:42.000 137 30787.79 73.93 43623.35 88888.00 2010-05-17 10:32:43.000 137 30787.80 73.94 43623.39 88888.00 2010-05-17 10:32:44.000 137 30787.79 73.91 43623.34 88888.00 2010-05-17 10:32:45.000 137 30787.79 73.94 43623.32 53387.96 2010-05-17 10:32:46.000 137 30787.79 73.95 43623.33 88888.00 2010-05-17 10:32:47.000 137 30787.79 73.94 43623.32 88888.00 2010-05-17 10:32:48.000 137 30787.81 73.94 43623.29 88888.00 2010-05-17 10:32:49.000 137 30787.81 73.94 43623.24 88888.00 2010-05-17 10:32:50.000 137 30787.80 73.93 43623.25 53387.97 2010-05-17 10:32:51.000 137 30787.76 73.91 43623.26 88888.00 2010-05-17 10:32:52.000 137 30787.78 73.97 43623.31 88888.00 2010-05-17 10:32:53.000 137 30787.77 73.98 43623.36 88888.00 2010-05-17 10:32:54.000 137 30787.74 73.96 43623.30 88888.00 2010-05-17 10:32:55.000 137 30787.75 73.92 43623.30 53387.95 2010-05-17 10:32:56.000 137 30787.73 73.93 43623.30 88888.00 2010-05-17 10:32:57.000 137 30787.70 73.92 43623.29 88888.00 2010-05-17 10:32:58.000 137 30787.71 73.95 43623.29 88888.00 2010-05-17 10:32:59.000 137 30787.72 73.94 43623.30 88888.00 2010-05-17 10:33:00.000 137 30787.70 73.94 43623.26 53387.92 2010-05-17 10:33:01.000 137 30787.67 73.96 43623.25 88888.00 2010-05-17 10:33:02.000 137 30787.71 73.98 43623.25 88888.00 2010-05-17 10:33:03.000 137 30787.70 74.00 43623.25 88888.00 2010-05-17 10:33:04.000 137 30787.65 74.02 43623.26 88888.00 2010-05-17 10:33:05.000 137 30787.66 74.01 43623.29 53387.93 2010-05-17 10:33:06.000 137 30787.68 74.00 43623.27 88888.00 2010-05-17 10:33:07.000 137 30787.69 74.02 43623.28 88888.00 2010-05-17 10:33:08.000 137 30787.63 74.04 43623.34 88888.00 2010-05-17 10:33:09.000 137 30787.58 74.14 43623.56 88888.00 2010-05-17 10:33:10.000 137 30787.69 74.02 43623.44 53387.93 2010-05-17 10:33:11.000 137 30787.67 74.02 43623.32 88888.00 2010-05-17 10:33:12.000 137 30787.65 74.04 43623.31 88888.00 2010-05-17 10:33:13.000 137 30787.63 74.05 43623.35 88888.00 2010-05-17 10:33:14.000 137 30787.64 74.07 43623.34 88888.00 2010-05-17 10:33:15.000 137 30787.64 74.05 43623.33 53387.96 2010-05-17 10:33:16.000 137 30787.66 74.05 43623.33 88888.00 2010-05-17 10:33:17.000 137 30787.68 74.10 43623.33 88888.00 2010-05-17 10:33:18.000 137 30787.66 74.07 43623.31 88888.00 2010-05-17 10:33:19.000 137 30787.64 74.06 43623.32 88888.00 2010-05-17 10:33:20.000 137 30787.66 74.06 43623.29 53387.93 2010-05-17 10:33:21.000 137 30787.67 74.05 43623.29 88888.00 2010-05-17 10:33:22.000 137 30787.68 74.04 43623.28 88888.00 2010-05-17 10:33:23.000 137 30787.70 74.02 43623.25 88888.00 2010-05-17 10:33:24.000 137 30787.67 74.06 43623.25 88888.00 2010-05-17 10:33:25.000 137 30787.69 74.06 43623.32 53387.96 2010-05-17 10:33:26.000 137 30787.70 74.01 43623.31 88888.00 2010-05-17 10:33:27.000 137 30787.69 74.02 43623.29 88888.00 2010-05-17 10:33:28.000 137 30787.68 74.07 43623.32 88888.00 2010-05-17 10:33:29.000 137 30787.71 74.12 43623.33 88888.00 2010-05-17 10:33:30.000 137 30787.71 74.14 43623.32 53387.93 2010-05-17 10:33:31.000 137 30787.68 74.17 43623.32 88888.00 2010-05-17 10:33:32.000 137 30787.65 74.14 43623.32 88888.00 2010-05-17 10:33:33.000 137 30787.52 74.12 43623.15 88888.00 2010-05-17 10:33:34.000 137 30787.61 74.18 43623.30 88888.00 2010-05-17 10:33:35.000 137 30787.64 74.12 43623.41 53387.90 2010-05-17 10:33:36.000 137 30787.65 74.11 43623.43 88888.00 2010-05-17 10:33:37.000 137 30787.65 74.11 43623.42 88888.00 2010-05-17 10:33:38.000 137 30787.66 74.11 43623.36 88888.00 2010-05-17 10:33:39.000 137 30787.62 74.09 43623.35 88888.00 2010-05-17 10:33:40.000 137 30787.63 74.13 43623.37 53387.95 2010-05-17 10:33:41.000 137 30787.64 74.11 43623.30 88888.00 2010-05-17 10:33:42.000 137 30787.69 74.06 43623.33 88888.00 2010-05-17 10:33:43.000 137 30787.70 74.04 43623.37 88888.00 2010-05-17 10:33:44.000 137 30787.71 74.05 43623.38 88888.00 2010-05-17 10:33:45.000 137 30787.70 74.13 43623.37 53387.97 2010-05-17 10:33:46.000 137 30787.68 74.13 43623.37 88888.00 2010-05-17 10:33:47.000 137 30787.69 74.15 43623.35 88888.00 2010-05-17 10:33:48.000 137 30787.68 74.15 43623.32 88888.00 2010-05-17 10:33:49.000 137 30787.66 74.15 43623.36 88888.00 2010-05-17 10:33:50.000 137 30787.69 74.16 43623.36 53387.97 2010-05-17 10:33:51.000 137 30787.69 74.20 43623.39 88888.00 2010-05-17 10:33:52.000 137 30787.71 74.15 43623.39 88888.00 2010-05-17 10:33:53.000 137 30787.73 74.14 43623.39 88888.00 2010-05-17 10:33:54.000 137 30787.75 74.13 43623.37 88888.00 2010-05-17 10:33:55.000 137 30787.74 74.14 43623.37 53387.98 2010-05-17 10:33:56.000 137 30787.76 74.16 43623.36 88888.00 2010-05-17 10:33:57.000 137 30787.76 74.18 43623.32 88888.00 2010-05-17 10:33:58.000 137 30787.74 74.17 43623.33 88888.00 2010-05-17 10:33:59.000 137 30787.71 74.15 43623.31 88888.00 2010-05-17 10:34:00.000 137 30787.67 74.15 43623.32 53387.98 2010-05-17 10:34:01.000 137 30787.69 74.21 43623.35 88888.00 2010-05-17 10:34:02.000 137 30787.69 74.20 43623.36 88888.00 2010-05-17 10:34:03.000 137 30787.70 74.19 43623.35 88888.00 2010-05-17 10:34:04.000 137 30787.66 74.23 43623.36 88888.00 2010-05-17 10:34:05.000 137 30787.64 74.25 43623.42 53387.96 2010-05-17 10:34:06.000 137 30787.63 74.23 43623.36 88888.00 2010-05-17 10:34:07.000 137 30787.63 74.27 43623.34 88888.00 2010-05-17 10:34:08.000 137 30787.63 74.27 43623.36 88888.00 2010-05-17 10:34:09.000 137 30787.67 74.27 43623.36 88888.00 2010-05-17 10:34:10.000 137 30787.66 74.26 43623.36 53387.98 2010-05-17 10:34:11.000 137 30787.69 74.27 43623.36 88888.00 2010-05-17 10:34:12.000 137 30787.70 74.26 43623.35 88888.00 2010-05-17 10:34:13.000 137 30787.71 74.27 43623.36 88888.00 2010-05-17 10:34:14.000 137 30787.72 74.25 43623.37 88888.00 2010-05-17 10:34:15.000 137 30787.69 74.26 43623.37 53387.95 2010-05-17 10:34:16.000 137 30787.69 74.28 43623.38 88888.00 2010-05-17 10:34:17.000 137 30787.70 74.27 43623.38 88888.00 2010-05-17 10:34:18.000 137 30787.70 74.30 43623.41 88888.00 2010-05-17 10:34:19.000 137 30787.68 74.35 43623.43 88888.00 2010-05-17 10:34:20.000 137 30787.69 74.41 43623.40 53387.97 2010-05-17 10:34:21.000 137 30787.72 74.42 43623.39 88888.00 2010-05-17 10:34:22.000 137 30787.69 74.42 43623.39 88888.00 2010-05-17 10:34:23.000 137 30787.63 74.44 43623.34 88888.00 2010-05-17 10:34:24.000 137 30787.63 74.35 43623.36 88888.00 2010-05-17 10:34:25.000 137 30787.63 74.33 43623.39 53387.88 2010-05-17 10:34:26.000 137 30787.60 74.34 43623.40 88888.00 2010-05-17 10:34:27.000 137 30787.61 74.36 43623.42 88888.00 2010-05-17 10:34:28.000 137 30787.63 74.34 43623.45 88888.00 2010-05-17 10:34:29.000 137 30787.62 74.35 43623.46 88888.00 2010-05-17 10:34:30.000 137 30787.63 74.30 43623.42 53387.96 2010-05-17 10:34:31.000 137 30787.60 74.33 43623.44 88888.00 2010-05-17 10:34:32.000 137 30787.62 74.37 43623.52 88888.00 2010-05-17 10:34:33.000 137 30787.61 74.35 43623.49 88888.00 2010-05-17 10:34:34.000 137 30787.61 74.36 43623.49 88888.00 2010-05-17 10:34:35.000 137 30787.58 74.35 43623.46 53387.98 2010-05-17 10:34:36.000 137 30787.61 74.35 43623.45 88888.00 2010-05-17 10:34:37.000 137 30787.61 74.33 43623.40 88888.00 2010-05-17 10:34:38.000 137 30787.58 74.35 43623.40 88888.00 2010-05-17 10:34:39.000 137 30787.56 74.33 43623.42 88888.00 2010-05-17 10:34:40.000 137 30787.58 74.36 43623.47 53387.95 2010-05-17 10:34:41.000 137 30787.60 74.33 43623.50 88888.00 2010-05-17 10:34:42.000 137 30787.62 74.36 43623.51 88888.00 2010-05-17 10:34:43.000 137 30787.60 74.37 43623.49 88888.00 2010-05-17 10:34:44.000 137 30787.62 74.37 43623.50 88888.00 2010-05-17 10:34:45.000 137 30787.62 74.34 43623.47 53387.93 2010-05-17 10:34:46.000 137 30787.63 74.34 43623.47 88888.00 2010-05-17 10:34:47.000 137 30787.63 74.36 43623.47 88888.00 2010-05-17 10:34:48.000 137 30787.62 74.37 43623.47 88888.00 2010-05-17 10:34:49.000 137 30787.61 74.37 43623.52 88888.00 2010-05-17 10:34:50.000 137 30787.60 74.37 43623.47 53387.92 2010-05-17 10:34:51.000 137 30787.61 74.39 43623.46 88888.00 2010-05-17 10:34:52.000 137 30787.61 74.36 43623.45 88888.00 2010-05-17 10:34:53.000 137 30787.62 74.36 43623.52 88888.00 2010-05-17 10:34:54.000 137 30787.58 74.36 43623.48 88888.00 2010-05-17 10:34:55.000 137 30787.61 74.40 43623.52 53387.94 2010-05-17 10:34:56.000 137 30787.61 74.40 43623.48 88888.00 2010-05-17 10:34:57.000 137 30787.60 74.39 43623.46 88888.00 2010-05-17 10:34:58.000 137 30787.61 74.42 43623.43 88888.00 2010-05-17 10:34:59.000 137 30787.61 74.45 43623.47 88888.00 2010-05-17 10:35:00.000 137 30787.62 74.44 43623.45 53387.93 2010-05-17 10:35:01.000 137 30787.63 74.41 43623.44 88888.00 2010-05-17 10:35:02.000 137 30787.62 74.43 43623.47 88888.00 2010-05-17 10:35:03.000 137 30787.63 74.48 43623.51 88888.00 2010-05-17 10:35:04.000 137 30787.61 74.46 43623.52 88888.00 2010-05-17 10:35:05.000 137 30787.61 74.44 43623.50 53387.94 2010-05-17 10:35:06.000 137 30787.62 74.46 43623.47 88888.00 2010-05-17 10:35:07.000 137 30787.63 74.50 43623.49 88888.00 2010-05-17 10:35:08.000 137 30787.65 74.49 43623.54 88888.00 2010-05-17 10:35:09.000 137 30787.65 74.48 43623.54 88888.00 2010-05-17 10:35:10.000 137 30787.62 74.47 43623.52 53387.97 2010-05-17 10:35:11.000 137 30787.64 74.50 43623.47 88888.00 2010-05-17 10:35:12.000 137 30787.61 74.50 43623.49 88888.00 2010-05-17 10:35:13.000 137 30787.61 74.52 43623.53 88888.00 2010-05-17 10:35:14.000 137 30787.61 74.54 43623.51 88888.00 2010-05-17 10:35:15.000 137 30787.62 74.50 43623.53 53387.97 2010-05-17 10:35:16.000 137 30787.63 74.49 43623.51 88888.00 2010-05-17 10:35:17.000 137 30787.60 74.48 43623.55 88888.00 2010-05-17 10:35:18.000 137 30787.56 74.46 43623.53 88888.00 2010-05-17 10:35:19.000 137 30787.58 74.45 43623.51 88888.00 2010-05-17 10:35:20.000 137 30787.59 74.44 43623.52 53388.00 2010-05-17 10:35:21.000 137 30787.57 74.48 43623.48 88888.00 2010-05-17 10:35:22.000 137 30787.57 74.51 43623.46 88888.00 2010-05-17 10:35:23.000 137 30787.56 74.51 43623.50 88888.00 2010-05-17 10:35:24.000 137 30787.54 74.45 43623.45 88888.00 2010-05-17 10:35:25.000 137 30787.60 74.54 43623.37 53387.97 2010-05-17 10:35:26.000 137 30787.61 74.59 43623.33 88888.00 2010-05-17 10:35:27.000 137 30787.55 74.55 43623.40 88888.00 2010-05-17 10:35:28.000 137 30787.57 74.50 43623.47 88888.00 2010-05-17 10:35:29.000 137 30787.58 74.45 43623.47 88888.00 2010-05-17 10:35:30.000 137 30787.55 74.48 43623.49 53387.92 2010-05-17 10:35:31.000 137 30787.54 74.47 43623.49 88888.00 2010-05-17 10:35:32.000 137 30787.52 74.51 43623.54 88888.00 2010-05-17 10:35:33.000 137 30787.53 74.51 43623.56 88888.00 2010-05-17 10:35:34.000 137 30787.57 74.48 43623.59 88888.00 2010-05-17 10:35:35.000 137 30787.57 74.48 43623.58 53388.00 2010-05-17 10:35:36.000 137 30787.56 74.47 43623.54 88888.00 2010-05-17 10:35:37.000 137 30787.53 74.53 43623.54 88888.00 2010-05-17 10:35:38.000 137 30787.51 74.53 43623.52 88888.00 2010-05-17 10:35:39.000 137 30787.49 74.53 43623.51 88888.00 2010-05-17 10:35:40.000 137 30787.48 74.57 43623.54 53387.98 2010-05-17 10:35:41.000 137 30787.52 74.56 43623.57 88888.00 2010-05-17 10:35:42.000 137 30787.52 74.59 43623.58 88888.00 2010-05-17 10:35:43.000 137 30787.51 74.60 43623.65 88888.00 2010-05-17 10:35:44.000 137 30787.51 74.57 43623.63 88888.00 2010-05-17 10:35:45.000 137 30787.50 74.58 43623.61 53387.98 2010-05-17 10:35:46.000 137 30787.55 74.56 43623.57 88888.00 2010-05-17 10:35:47.000 137 30787.53 74.53 43623.54 88888.00 2010-05-17 10:35:48.000 137 30787.54 74.57 43623.56 88888.00 2010-05-17 10:35:49.000 137 30787.57 74.58 43623.58 88888.00 2010-05-17 10:35:50.000 137 30787.57 74.52 43623.54 53387.97 2010-05-17 10:35:51.000 137 30787.55 74.53 43623.52 88888.00 2010-05-17 10:35:52.000 137 30787.55 74.53 43623.50 88888.00 2010-05-17 10:35:53.000 137 30787.54 74.55 43623.56 88888.00 2010-05-17 10:35:54.000 137 30787.53 74.55 43623.59 88888.00 2010-05-17 10:35:55.000 137 30787.49 74.53 43623.58 53387.99 2010-05-17 10:35:56.000 137 30787.45 74.53 43623.56 88888.00 2010-05-17 10:35:57.000 137 30787.47 74.51 43623.58 88888.00 2010-05-17 10:35:58.000 137 30787.48 74.53 43623.55 88888.00 2010-05-17 10:35:59.000 137 30787.47 74.51 43623.58 88888.00 2010-05-17 10:36:00.000 137 30787.47 74.56 43623.60 53387.99 2010-05-17 10:36:01.000 137 30787.47 74.51 43623.59 88888.00 2010-05-17 10:36:02.000 137 30787.47 74.48 43623.54 88888.00 2010-05-17 10:36:03.000 137 30787.45 74.48 43623.51 88888.00 2010-05-17 10:36:04.000 137 30787.45 74.49 43623.49 88888.00 2010-05-17 10:36:05.000 137 30787.47 74.48 43623.49 53387.99 2010-05-17 10:36:06.000 137 30787.45 74.51 43623.54 88888.00 2010-05-17 10:36:07.000 137 30787.43 74.52 43623.53 88888.00 2010-05-17 10:36:08.000 137 30787.45 74.54 43623.52 88888.00 2010-05-17 10:36:09.000 137 30787.46 74.56 43623.50 88888.00 2010-05-17 10:36:10.000 137 30787.49 74.56 43623.53 53388.00 2010-05-17 10:36:11.000 137 30787.49 74.52 43623.49 88888.00 2010-05-17 10:36:12.000 137 30787.51 74.49 43623.49 88888.00 2010-05-17 10:36:13.000 137 30787.50 74.52 43623.48 88888.00 2010-05-17 10:36:14.000 137 30787.49 74.56 43623.50 88888.00 2010-05-17 10:36:15.000 137 30787.51 74.56 43623.54 53387.99 2010-05-17 10:36:16.000 137 30787.49 74.53 43623.53 88888.00 2010-05-17 10:36:17.000 137 30787.50 74.53 43623.53 88888.00 2010-05-17 10:36:18.000 137 30787.52 74.50 43623.55 88888.00 2010-05-17 10:36:19.000 137 30787.52 74.51 43623.55 88888.00 2010-05-17 10:36:20.000 137 30787.49 74.52 43623.56 53388.02 2010-05-17 10:36:21.000 137 30787.51 74.53 43623.59 88888.00 2010-05-17 10:36:22.000 137 30787.54 74.53 43623.54 88888.00 2010-05-17 10:36:23.000 137 30787.49 74.53 43623.55 88888.00 2010-05-17 10:36:24.000 137 30787.49 74.48 43623.57 88888.00 2010-05-17 10:36:25.000 137 30787.55 74.50 43623.56 53388.04 2010-05-17 10:36:26.000 137 30787.62 74.58 43623.51 88888.00 2010-05-17 10:36:27.000 137 30787.55 74.55 43623.54 88888.00 2010-05-17 10:36:28.000 137 30787.51 74.52 43623.58 88888.00 2010-05-17 10:36:29.000 137 30787.49 74.53 43623.58 88888.00 2010-05-17 10:36:30.000 137 30787.52 74.57 43623.61 53388.03 2010-05-17 10:36:31.000 137 30787.51 74.56 43623.62 88888.00 2010-05-17 10:36:32.000 137 30787.52 74.58 43623.58 88888.00 2010-05-17 10:36:33.000 137 30787.52 74.59 43623.57 88888.00 2010-05-17 10:36:34.000 137 30787.54 74.59 43623.57 88888.00 2010-05-17 10:36:35.000 137 30787.55 74.56 43623.54 53388.06 2010-05-17 10:36:36.000 137 30787.53 74.57 43623.57 88888.00 2010-05-17 10:36:37.000 137 30787.52 74.56 43623.57 88888.00 2010-05-17 10:36:38.000 137 30787.54 74.57 43623.60 88888.00 2010-05-17 10:36:39.000 137 30787.56 74.56 43623.63 88888.00 2010-05-17 10:36:40.000 137 30787.57 74.57 43623.63 53388.07 2010-05-17 10:36:41.000 137 30787.57 74.62 43623.64 88888.00 2010-05-17 10:36:42.000 137 30787.59 74.67 43623.64 88888.00 2010-05-17 10:36:43.000 137 30787.60 74.64 43623.62 88888.00 2010-05-17 10:36:44.000 137 30787.65 74.67 43623.54 88888.00 2010-05-17 10:36:45.000 137 30787.56 74.61 43623.60 53388.07 2010-05-17 10:36:46.000 137 30787.54 74.63 43623.65 88888.00 2010-05-17 10:36:47.000 137 30787.55 74.66 43623.65 88888.00 2010-05-17 10:36:48.000 137 30787.56 74.65 43623.69 88888.00 2010-05-17 10:36:49.000 137 30787.55 74.67 43623.67 88888.00 2010-05-17 10:36:50.000 137 30787.57 74.69 43623.60 53388.09 2010-05-17 10:36:51.000 137 30787.56 74.67 43623.61 88888.00 2010-05-17 10:36:52.000 137 30787.57 74.67 43623.67 88888.00 2010-05-17 10:36:53.000 137 30787.58 74.67 43623.68 88888.00 2010-05-17 10:36:54.000 137 30787.58 74.62 43623.62 88888.00 2010-05-17 10:36:55.000 137 30787.58 74.61 43623.58 53388.10 2010-05-17 10:36:56.000 137 30787.58 74.65 43623.62 88888.00 2010-05-17 10:36:57.000 137 30787.58 74.62 43623.62 88888.00 2010-05-17 10:36:58.000 137 30787.61 74.60 43623.61 88888.00 2010-05-17 10:36:59.000 137 30787.59 74.62 43623.67 88888.00 2010-05-17 10:37:00.000 137 30787.54 74.63 43623.68 53388.09 2010-05-17 10:37:01.000 137 30787.55 74.65 43623.67 88888.00 2010-05-17 10:37:02.000 137 30787.58 74.67 43623.68 88888.00 2010-05-17 10:37:03.000 137 30787.60 74.69 43623.77 88888.00 2010-05-17 10:37:04.000 137 30787.58 74.66 43623.80 88888.00 2010-05-17 10:37:05.000 137 30787.59 74.64 43623.76 53388.12 2010-05-17 10:37:06.000 137 30787.57 74.64 43623.71 88888.00 2010-05-17 10:37:07.000 137 30787.58 74.63 43623.72 88888.00 2010-05-17 10:37:08.000 137 30787.58 74.64 43623.70 88888.00 2010-05-17 10:37:09.000 137 30787.55 74.64 43623.70 88888.00 2010-05-17 10:37:10.000 137 30787.57 74.67 43623.66 53388.12 2010-05-17 10:37:11.000 137 30787.58 74.65 43623.66 88888.00 2010-05-17 10:37:12.000 137 30787.58 74.66 43623.67 88888.00 2010-05-17 10:37:13.000 137 30787.56 74.68 43623.66 88888.00 2010-05-17 10:37:14.000 137 30787.57 74.71 43623.65 88888.00 2010-05-17 10:37:15.000 137 30787.58 74.73 43623.71 53388.14 2010-05-17 10:37:16.000 137 30787.55 74.71 43623.69 88888.00 2010-05-17 10:37:17.000 137 30787.53 74.67 43623.72 88888.00 2010-05-17 10:37:18.000 137 30787.56 74.68 43623.71 88888.00 2010-05-17 10:37:19.000 137 30787.58 74.72 43623.71 88888.00 2010-05-17 10:37:20.000 137 30787.61 74.69 43623.72 53388.15 2010-05-17 10:37:21.000 137 30787.60 74.70 43623.74 88888.00 2010-05-17 10:37:22.000 137 30787.61 74.74 43623.74 88888.00 2010-05-17 10:37:23.000 137 30787.61 74.72 43623.74 88888.00 2010-05-17 10:37:24.000 137 30787.61 74.67 43623.69 88888.00 2010-05-17 10:37:25.000 137 30787.64 74.64 43623.67 53388.14 2010-05-17 10:37:26.000 137 30787.63 74.61 43623.66 88888.00 2010-05-17 10:37:27.000 137 30787.64 74.62 43623.67 88888.00 2010-05-17 10:37:28.000 137 30787.65 74.60 43623.65 88888.00 2010-05-17 10:37:29.000 137 30787.63 74.61 43623.70 88888.00 2010-05-17 10:37:30.000 137 30787.64 74.63 43623.66 53388.14 2010-05-17 10:37:31.000 137 30787.62 74.64 43623.63 88888.00 2010-05-17 10:37:32.000 137 30787.59 74.61 43623.64 88888.00 2010-05-17 10:37:33.000 137 30787.57 74.63 43623.64 88888.00 2010-05-17 10:37:34.000 137 30787.60 74.63 43623.64 88888.00 2010-05-17 10:37:35.000 137 30787.61 74.63 43623.68 53388.18 2010-05-17 10:37:36.000 137 30787.60 74.61 43623.65 88888.00 2010-05-17 10:37:37.000 137 30787.60 74.62 43623.68 88888.00 2010-05-17 10:37:38.000 137 30787.59 74.63 43623.72 88888.00 2010-05-17 10:37:39.000 137 30787.57 74.61 43623.71 88888.00 2010-05-17 10:37:40.000 137 30787.58 74.62 43623.71 53388.14 2010-05-17 10:37:41.000 137 30787.59 74.65 43623.75 88888.00 2010-05-17 10:37:42.000 137 30787.60 74.60 43623.72 88888.00 2010-05-17 10:37:43.000 137 30787.63 74.60 43623.72 88888.00 2010-05-17 10:37:44.000 137 30787.65 74.60 43623.72 88888.00 2010-05-17 10:37:45.000 137 30787.66 74.59 43623.67 53388.20 2010-05-17 10:37:46.000 137 30787.66 74.59 43623.66 88888.00 2010-05-17 10:37:47.000 137 30787.66 74.60 43623.66 88888.00 2010-05-17 10:37:48.000 137 30787.66 74.56 43623.68 88888.00 2010-05-17 10:37:49.000 137 30787.66 74.54 43623.66 88888.00 2010-05-17 10:37:50.000 137 30787.67 74.56 43623.63 53388.21 2010-05-17 10:37:51.000 137 30787.71 74.59 43623.70 88888.00 2010-05-17 10:37:52.000 137 30787.69 74.56 43623.74 88888.00 2010-05-17 10:37:53.000 137 30787.70 74.58 43623.71 88888.00 2010-05-17 10:37:54.000 137 30787.72 74.59 43623.66 88888.00 2010-05-17 10:37:55.000 137 30787.72 74.61 43623.67 53388.25 2010-05-17 10:37:56.000 137 30787.71 74.64 43623.70 88888.00 2010-05-17 10:37:57.000 137 30787.72 74.59 43623.69 88888.00 2010-05-17 10:37:58.000 137 30787.71 74.60 43623.69 88888.00 2010-05-17 10:37:59.000 137 30787.71 74.65 43623.72 88888.00 2010-05-17 10:38:00.000 137 30787.71 74.63 43623.73 53388.28 2010-05-17 10:38:01.000 137 30787.65 74.56 43623.79 88888.00 2010-05-17 10:38:02.000 137 30787.70 74.58 43623.88 88888.00 2010-05-17 10:38:03.000 137 30787.72 74.58 43623.83 88888.00 2010-05-17 10:38:04.000 137 30787.75 74.57 43623.81 88888.00 2010-05-17 10:38:05.000 137 30787.79 74.58 43623.77 53388.36 2010-05-17 10:38:06.000 137 30787.79 74.56 43623.77 88888.00 2010-05-17 10:38:07.000 137 30787.81 74.55 43623.77 88888.00 2010-05-17 10:38:08.000 137 30787.83 74.54 43623.81 88888.00 2010-05-17 10:38:09.000 137 30787.85 74.58 43623.81 88888.00 2010-05-17 10:38:10.000 137 30787.85 74.56 43623.81 53388.38 2010-05-17 10:38:11.000 137 30787.83 74.57 43623.79 88888.00 2010-05-17 10:38:12.000 137 30787.84 74.55 43623.79 88888.00 2010-05-17 10:38:13.000 137 30787.84 74.54 43623.85 88888.00 2010-05-17 10:38:14.000 137 30787.85 74.58 43623.89 88888.00 2010-05-17 10:38:15.000 137 30787.87 74.59 43623.87 53388.45 2010-05-17 10:38:16.000 137 30787.90 74.57 43623.84 88888.00 2010-05-17 10:38:17.000 137 30787.94 74.63 43623.83 88888.00 2010-05-17 10:38:18.000 137 30787.92 74.59 43623.80 88888.00 2010-05-17 10:38:19.000 137 30787.92 74.59 43623.87 88888.00 2010-05-17 10:38:20.000 137 30787.93 74.62 43623.88 53388.46 2010-05-17 10:38:21.000 137 30787.89 74.59 43623.81 88888.00 2010-05-17 10:38:22.000 137 30787.88 74.61 43623.82 88888.00 2010-05-17 10:38:23.000 137 30787.89 74.62 43623.85 88888.00 2010-05-17 10:38:24.000 137 30787.93 74.64 43623.85 88888.00 2010-05-17 10:38:25.000 137 30787.98 74.61 43623.83 53388.48 2010-05-17 10:38:26.000 137 30788.00 74.61 43623.84 88888.00 2010-05-17 10:38:27.000 137 30787.98 74.64 43623.84 88888.00 2010-05-17 10:38:28.000 137 30788.00 74.61 43623.84 88888.00 2010-05-17 10:38:29.000 137 30788.02 74.62 43623.85 88888.00 2010-05-17 10:38:30.000 137 30787.99 74.63 43623.83 53388.51 2010-05-17 10:38:31.000 137 30787.99 74.64 43623.81 88888.00 2010-05-17 10:38:32.000 137 30788.03 74.66 43623.81 88888.00 2010-05-17 10:38:33.000 137 30788.07 74.68 43623.85 88888.00 2010-05-17 10:38:34.000 137 30788.07 74.64 43623.86 88888.00 2010-05-17 10:38:35.000 137 30788.06 74.64 43623.82 53388.62 2010-05-17 10:38:36.000 137 30788.08 74.59 43623.86 88888.00 2010-05-17 10:38:37.000 137 30788.10 74.59 43623.89 88888.00 2010-05-17 10:38:38.000 137 30788.15 74.58 43623.92 88888.00 2010-05-17 10:38:39.000 137 30788.16 74.57 43623.87 88888.00 2010-05-17 10:38:40.000 137 30788.15 74.59 43623.85 53388.67 2010-05-17 10:38:41.000 137 30788.14 74.59 43623.85 88888.00 2010-05-17 10:38:42.000 137 30788.16 74.54 43623.81 88888.00 2010-05-17 10:38:43.000 137 30788.17 74.59 43623.85 88888.00 2010-05-17 10:38:44.000 137 30788.22 74.57 43623.89 88888.00 2010-05-17 10:38:45.000 137 30788.23 74.57 43623.87 53388.73 2010-05-17 10:38:46.000 137 30788.23 74.61 43623.87 88888.00 2010-05-17 10:38:47.000 137 30788.24 74.64 43623.93 88888.00 2010-05-17 10:38:48.000 137 30788.25 74.65 43623.92 88888.00 2010-05-17 10:38:49.000 137 30788.29 74.68 43623.91 88888.00 2010-05-17 10:38:50.000 137 30788.30 74.67 43623.95 53388.75 2010-05-17 10:38:51.000 137 30788.32 74.65 43623.97 88888.00 2010-05-17 10:38:52.000 137 30788.32 74.64 43623.98 88888.00 2010-05-17 10:38:53.000 137 30788.36 74.69 43623.98 88888.00 2010-05-17 10:38:54.000 137 30788.37 74.71 43623.99 88888.00 2010-05-17 10:38:55.000 137 30788.38 74.70 43623.99 53388.87 2010-05-17 10:38:56.000 137 30788.40 74.68 43624.01 88888.00 2010-05-17 10:38:57.000 137 30788.39 74.65 43623.97 88888.00 2010-05-17 10:38:58.000 137 30788.40 74.64 43623.98 88888.00 2010-05-17 10:38:59.000 137 30788.42 74.64 43623.99 88888.00 2010-05-17 10:39:00.000 137 30788.40 74.67 43624.00 53388.92 2010-05-17 10:39:01.000 137 30788.40 74.68 43624.02 88888.00 2010-05-17 10:39:02.000 137 30788.43 74.69 43624.00 88888.00 2010-05-17 10:39:03.000 137 30788.43 74.66 43624.01 88888.00 2010-05-17 10:39:04.000 137 30788.44 74.67 43624.05 88888.00 2010-05-17 10:39:05.000 137 30788.43 74.69 43624.05 53388.98 2010-05-17 10:39:06.000 137 30788.47 74.68 43624.02 88888.00 2010-05-17 10:39:07.000 137 30788.50 74.64 43624.07 88888.00 2010-05-17 10:39:08.000 137 30788.51 74.66 43624.06 88888.00 2010-05-17 10:39:09.000 137 30788.53 74.66 43624.03 88888.00 2010-05-17 10:39:10.000 137 30788.58 74.66 43624.07 53389.04 2010-05-17 10:39:11.000 137 30788.62 74.66 43624.05 88888.00 2010-05-17 10:39:12.000 137 30788.62 74.65 43624.06 88888.00 2010-05-17 10:39:13.000 137 30788.62 74.60 43624.07 88888.00 2010-05-17 10:39:14.000 137 30788.63 74.61 43624.05 88888.00 2010-05-17 10:39:15.000 137 30788.62 74.64 43624.07 53389.13 2010-05-17 10:39:16.000 137 30788.65 74.65 43624.13 88888.00 2010-05-17 10:39:17.000 137 30788.69 74.62 43624.13 88888.00 2010-05-17 10:39:18.000 137 30788.70 74.63 43624.14 88888.00 2010-05-17 10:39:19.000 137 30788.73 74.70 43624.16 88888.00 2010-05-17 10:39:20.000 137 30788.74 74.71 43624.16 53389.18 2010-05-17 10:39:21.000 137 30788.74 74.69 43624.14 88888.00 2010-05-17 10:39:22.000 137 30788.76 74.69 43624.13 88888.00 2010-05-17 10:39:23.000 137 30788.78 74.71 43624.15 88888.00 2010-05-17 10:39:24.000 137 30788.82 74.69 43624.18 88888.00 2010-05-17 10:39:25.000 137 30788.83 74.67 43624.22 53389.24 2010-05-17 10:39:26.000 137 30788.88 74.67 43624.21 88888.00 2010-05-17 10:39:27.000 137 30788.91 74.69 43624.18 88888.00 2010-05-17 10:39:28.000 137 30788.92 74.69 43624.22 88888.00 2010-05-17 10:39:29.000 137 30788.96 74.72 43624.23 88888.00 2010-05-17 10:39:30.000 137 30788.97 74.71 43624.22 53389.32 2010-05-17 10:39:31.000 137 30788.95 74.68 43624.19 88888.00 2010-05-17 10:39:32.000 137 30788.96 74.66 43624.21 88888.00 2010-05-17 10:39:33.000 137 30788.95 74.66 43624.24 88888.00 2010-05-17 10:39:34.000 137 30788.96 74.63 43624.22 88888.00 2010-05-17 10:39:35.000 137 30788.98 74.65 43624.24 53389.40 2010-05-17 10:39:36.000 137 30789.00 74.68 43624.24 88888.00 2010-05-17 10:39:37.000 137 30789.03 74.69 43624.21 88888.00 2010-05-17 10:39:38.000 137 30789.04 74.69 43624.17 88888.00 2010-05-17 10:39:39.000 137 30789.03 74.66 43624.18 88888.00 2010-05-17 10:39:40.000 137 30789.06 74.68 43624.23 53389.45 2010-05-17 10:39:41.000 137 30789.08 74.74 43624.21 88888.00 2010-05-17 10:39:42.000 137 30789.09 74.74 43624.24 88888.00 2010-05-17 10:39:43.000 137 30789.08 74.73 43624.26 88888.00 2010-05-17 10:39:44.000 137 30789.08 74.72 43624.26 88888.00 2010-05-17 10:39:45.000 137 30789.09 74.75 43624.27 53389.49 2010-05-17 10:39:46.000 137 30789.08 74.75 43624.26 88888.00 2010-05-17 10:39:47.000 137 30789.11 74.74 43624.26 88888.00 2010-05-17 10:39:48.000 137 30789.13 74.72 43624.32 88888.00 2010-05-17 10:39:49.000 137 30789.13 74.74 43624.35 88888.00 2010-05-17 10:39:50.000 137 30789.18 74.76 43624.33 53389.55 2010-05-17 10:39:51.000 137 30789.20 74.75 43624.30 88888.00 2010-05-17 10:39:52.000 137 30789.20 74.74 43624.32 88888.00 2010-05-17 10:39:53.000 137 30789.21 74.69 43624.28 88888.00 2010-05-17 10:39:54.000 137 30789.21 74.72 43624.29 88888.00 2010-05-17 10:39:55.000 137 30789.22 74.73 43624.32 53389.61 2010-05-17 10:39:56.000 137 30789.24 74.69 43624.31 88888.00 2010-05-17 10:39:57.000 137 30789.26 74.65 43624.31 88888.00 2010-05-17 10:39:58.000 137 30789.24 74.62 43624.32 88888.00 2010-05-17 10:39:59.000 137 30789.29 74.68 43624.35 88888.00 2010-05-17 10:40:00.000 137 30789.28 74.70 43624.36 53389.65 2010-05-17 10:40:01.000 137 30789.27 74.72 43624.39 88888.00 2010-05-17 10:40:02.000 137 30789.31 74.71 43624.43 88888.00 2010-05-17 10:40:03.000 137 30789.31 74.67 43624.40 88888.00 2010-05-17 10:40:04.000 137 30789.30 74.70 43624.38 88888.00 2010-05-17 10:40:05.000 137 30789.27 74.67 43624.36 53389.68 2010-05-17 10:40:06.000 137 30789.29 74.63 43624.36 88888.00 2010-05-17 10:40:07.000 137 30789.29 74.64 43624.35 88888.00 2010-05-17 10:40:08.000 137 30789.30 74.70 43624.42 88888.00 2010-05-17 10:40:09.000 137 30789.33 74.66 43624.43 88888.00 2010-05-17 10:40:10.000 137 30789.32 74.65 43624.39 53389.70 2010-05-17 10:40:11.000 137 30789.34 74.66 43624.41 88888.00 2010-05-17 10:40:12.000 137 30789.33 74.63 43624.39 88888.00 2010-05-17 10:40:13.000 137 30789.33 74.61 43624.40 88888.00 2010-05-17 10:40:14.000 137 30789.34 74.62 43624.39 88888.00 2010-05-17 10:40:15.000 137 30789.33 74.61 43624.39 53389.77 2010-05-17 10:40:16.000 137 30789.33 74.62 43624.38 88888.00 2010-05-17 10:40:17.000 137 30789.35 74.63 43624.36 88888.00 2010-05-17 10:40:18.000 137 30789.35 74.62 43624.36 88888.00 2010-05-17 10:40:19.000 137 30789.34 74.65 43624.38 88888.00 2010-05-17 10:40:20.000 137 30789.24 74.58 43624.51 53389.76 2010-05-17 10:40:21.000 137 30789.36 74.68 43624.51 88888.00 2010-05-17 10:40:22.000 137 30789.41 74.73 43624.41 88888.00 2010-05-17 10:40:23.000 137 30789.43 74.70 43624.36 88888.00 2010-05-17 10:40:24.000 137 30789.41 74.70 43624.30 88888.00 2010-05-17 10:40:25.000 137 30789.39 74.69 43624.33 53389.78 2010-05-17 10:40:26.000 137 30789.42 74.66 43624.35 88888.00 2010-05-17 10:40:27.000 137 30789.45 74.66 43624.35 88888.00 2010-05-17 10:40:28.000 137 30789.44 74.71 43624.39 88888.00 2010-05-17 10:40:29.000 137 30789.41 74.73 43624.39 88888.00 2010-05-17 10:40:30.000 137 30789.38 74.72 43624.42 53389.83 2010-05-17 10:40:31.000 137 30789.43 74.68 43624.39 88888.00 2010-05-17 10:40:32.000 137 30789.44 74.68 43624.42 88888.00 2010-05-17 10:40:33.000 137 30789.41 74.67 43624.40 88888.00 2010-05-17 10:40:34.000 137 30789.44 74.69 43624.40 88888.00 2010-05-17 10:40:35.000 137 30789.45 74.68 43624.43 53389.90 2010-05-17 10:40:36.000 137 30789.48 74.68 43624.46 88888.00 2010-05-17 10:40:37.000 137 30789.47 74.69 43624.46 88888.00 2010-05-17 10:40:38.000 137 30789.48 74.69 43624.43 88888.00 2010-05-17 10:40:39.000 137 30789.47 74.65 43624.45 88888.00 2010-05-17 10:40:40.000 137 30789.50 74.67 43624.51 53389.90 2010-05-17 10:40:41.000 137 30789.52 74.70 43624.50 88888.00 2010-05-17 10:40:42.000 137 30789.52 74.70 43624.46 88888.00 2010-05-17 10:40:43.000 137 30789.51 74.65 43624.48 88888.00 2010-05-17 10:40:44.000 137 30789.54 74.67 43624.46 88888.00 2010-05-17 10:40:45.000 137 30789.55 74.69 43624.46 53389.96 2010-05-17 10:40:46.000 137 30789.54 74.67 43624.48 88888.00 2010-05-17 10:40:47.000 137 30789.57 74.67 43624.46 88888.00 2010-05-17 10:40:48.000 137 30789.58 74.69 43624.47 88888.00 2010-05-17 10:40:49.000 137 30789.60 74.73 43624.48 88888.00 2010-05-17 10:40:50.000 137 30789.57 74.66 43624.50 53389.99 2010-05-17 10:40:51.000 137 30789.54 74.60 43624.61 88888.00 2010-05-17 10:40:52.000 137 30789.59 74.67 43624.59 88888.00 2010-05-17 10:40:53.000 137 30789.63 74.70 43624.54 88888.00 2010-05-17 10:40:54.000 137 30789.62 74.73 43624.50 88888.00 2010-05-17 10:40:55.000 137 30789.59 74.72 43624.45 53390.06 2010-05-17 10:40:56.000 137 30789.57 74.71 43624.46 88888.00 2010-05-17 10:40:57.000 137 30789.59 74.74 43624.47 88888.00 2010-05-17 10:40:58.000 137 30789.60 74.68 43624.47 88888.00 2010-05-17 10:40:59.000 137 30789.61 74.64 43624.45 88888.00 2010-05-17 10:41:00.000 137 30789.59 74.64 43624.40 53390.01 2010-05-17 10:41:01.000 137 30789.63 74.66 43624.39 88888.00 2010-05-17 10:41:02.000 137 30789.62 74.67 43624.38 88888.00 2010-05-17 10:41:03.000 137 30789.61 74.66 43624.46 88888.00 2010-05-17 10:41:04.000 137 30789.62 74.66 43624.52 88888.00 2010-05-17 10:41:05.000 137 30789.65 74.65 43624.47 53390.01 2010-05-17 10:41:06.000 137 30789.67 74.65 43624.46 88888.00 2010-05-17 10:41:07.000 137 30789.65 74.62 43624.49 88888.00 2010-05-17 10:41:08.000 137 30789.60 74.56 43624.61 88888.00 2010-05-17 10:41:09.000 137 30789.72 74.65 43624.60 88888.00 2010-05-17 10:41:10.000 137 30789.72 74.66 43624.55 53390.07 2010-05-17 10:41:11.000 137 30789.71 74.66 43624.53 88888.00 2010-05-17 10:41:12.000 137 30789.71 74.68 43624.58 88888.00 2010-05-17 10:41:13.000 137 30789.70 74.67 43624.58 88888.00 2010-05-17 10:41:14.000 137 30789.74 74.68 43624.52 88888.00 2010-05-17 10:41:15.000 137 30789.72 74.66 43624.51 53390.11 2010-05-17 10:41:16.000 137 30789.76 74.64 43624.54 88888.00 2010-05-17 10:41:17.000 137 30789.77 74.63 43624.53 88888.00 2010-05-17 10:41:18.000 137 30789.79 74.62 43624.50 88888.00 2010-05-17 10:41:19.000 137 30789.79 74.65 43624.51 88888.00 2010-05-17 10:41:20.000 137 30789.78 74.64 43624.54 53390.11 2010-05-17 10:41:21.000 137 30789.74 74.61 43624.54 88888.00 2010-05-17 10:41:22.000 137 30789.73 74.58 43624.52 88888.00 2010-05-17 10:41:23.000 137 30789.76 74.60 43624.54 88888.00 2010-05-17 10:41:24.000 137 30789.77 74.59 43624.53 88888.00 2010-05-17 10:41:25.000 137 30789.79 74.59 43624.56 53390.15 2010-05-17 10:41:26.000 137 30789.77 74.61 43624.54 88888.00 2010-05-17 10:41:27.000 137 30789.78 74.59 43624.55 88888.00 2010-05-17 10:41:28.000 137 30789.82 74.63 43624.57 88888.00 2010-05-17 10:41:29.000 137 30789.85 74.61 43624.58 88888.00 2010-05-17 10:41:30.000 137 30789.85 74.62 43624.60 53390.21 2010-05-17 10:41:31.000 137 30789.84 74.61 43624.60 88888.00 2010-05-17 10:41:32.000 137 30789.84 74.63 43624.62 88888.00 2010-05-17 10:41:33.000 137 30789.84 74.67 43624.64 88888.00 2010-05-17 10:41:34.000 137 30789.84 74.67 43624.68 88888.00 2010-05-17 10:41:35.000 137 30789.83 74.65 43624.68 53390.23 2010-05-17 10:41:36.000 137 30789.85 74.67 43624.67 88888.00 2010-05-17 10:41:37.000 137 30789.88 74.69 43624.70 88888.00 2010-05-17 10:41:38.000 137 30789.86 74.75 43624.70 88888.00 2010-05-17 10:41:39.000 137 30789.83 74.69 43624.69 88888.00 2010-05-17 10:41:40.000 137 30789.85 74.68 43624.73 53390.28 2010-05-17 10:41:41.000 137 30789.95 74.78 43624.67 88888.00 2010-05-17 10:41:42.000 137 30789.96 74.75 43624.65 88888.00 2010-05-17 10:41:43.000 137 30789.93 74.72 43624.64 88888.00 2010-05-17 10:41:44.000 137 30789.92 74.71 43624.64 88888.00 2010-05-17 10:41:45.000 137 30789.92 74.67 43624.62 53390.30 2010-05-17 10:41:46.000 137 30789.92 74.65 43624.61 88888.00 2010-05-17 10:41:47.000 137 30789.93 74.67 43624.59 88888.00 2010-05-17 10:41:48.000 137 30789.93 74.68 43624.63 88888.00 2010-05-17 10:41:49.000 137 30789.95 74.66 43624.61 88888.00 2010-05-17 10:41:50.000 137 30789.95 74.63 43624.62 53390.32 2010-05-17 10:41:51.000 137 30789.93 74.67 43624.66 88888.00 2010-05-17 10:41:52.000 137 30789.93 74.71 43624.68 88888.00 2010-05-17 10:41:53.000 137 30789.94 74.67 43624.64 88888.00 2010-05-17 10:41:54.000 137 30789.92 74.68 43624.61 88888.00 2010-05-17 10:41:55.000 137 30789.93 74.65 43624.60 53390.32 2010-05-17 10:41:56.000 137 30789.93 74.64 43624.61 88888.00 2010-05-17 10:41:57.000 137 30789.92 74.59 43624.61 88888.00 2010-05-17 10:41:58.000 137 30789.95 74.57 43624.62 88888.00 2010-05-17 10:41:59.000 137 30789.92 74.62 43624.67 88888.00 2010-05-17 10:42:00.000 137 30789.91 74.64 43624.66 53390.32 2010-05-17 10:42:01.000 137 30789.90 74.64 43624.60 88888.00 2010-05-17 10:42:02.000 137 30789.90 74.63 43624.61 88888.00 2010-05-17 10:42:03.000 137 30789.86 74.62 43624.64 88888.00 2010-05-17 10:42:04.000 137 30789.79 74.56 43624.77 88888.00 2010-05-17 10:42:05.000 137 30789.94 74.70 43624.66 53390.32 2010-05-17 10:42:06.000 137 30789.97 74.72 43624.62 88888.00 2010-05-17 10:42:07.000 137 30789.94 74.68 43624.60 88888.00 2010-05-17 10:42:08.000 137 30789.93 74.68 43624.60 88888.00 2010-05-17 10:42:09.000 137 30789.92 74.69 43624.64 88888.00 2010-05-17 10:42:10.000 137 30789.93 74.65 43624.67 53390.29 2010-05-17 10:42:11.000 137 30789.92 74.65 43624.67 88888.00 2010-05-17 10:42:12.000 137 30789.94 74.65 43624.68 88888.00 2010-05-17 10:42:13.000 137 30789.94 74.64 43624.71 88888.00 2010-05-17 10:42:14.000 137 30789.91 74.67 43624.69 88888.00 2010-05-17 10:42:15.000 137 30789.90 74.70 43624.66 53390.32 2010-05-17 10:42:16.000 137 30789.90 74.67 43624.67 88888.00 2010-05-17 10:42:17.000 137 30789.91 74.69 43624.68 88888.00 2010-05-17 10:42:18.000 137 30789.90 74.68 43624.66 88888.00 2010-05-17 10:42:19.000 137 30789.93 74.63 43624.66 88888.00 2010-05-17 10:42:20.000 137 30789.95 74.63 43624.65 53390.34 2010-05-17 10:42:21.000 137 30789.92 74.62 43624.63 88888.00 2010-05-17 10:42:22.000 137 30789.95 74.65 43624.66 88888.00 2010-05-17 10:42:23.000 137 30789.96 74.66 43624.67 88888.00 2010-05-17 10:42:24.000 137 30789.96 74.70 43624.71 88888.00 2010-05-17 10:42:25.000 137 30789.95 74.73 43624.70 53390.34 2010-05-17 10:42:26.000 137 30789.95 74.70 43624.64 88888.00 2010-05-17 10:42:27.000 137 30789.92 74.70 43624.67 88888.00 2010-05-17 10:42:28.000 137 30789.92 74.72 43624.65 88888.00 2010-05-17 10:42:29.000 137 30789.94 74.71 43624.66 88888.00 2010-05-17 10:42:30.000 137 30789.93 74.66 43624.67 53390.33 2010-05-17 10:42:31.000 137 30789.85 74.59 43624.77 88888.00 2010-05-17 10:42:32.000 137 30789.98 74.66 43624.66 88888.00 2010-05-17 10:42:33.000 137 30790.00 74.65 43624.59 88888.00 2010-05-17 10:42:34.000 137 30789.99 74.69 43624.63 88888.00 2010-05-17 10:42:35.000 137 30789.98 74.67 43624.66 53390.34 2010-05-17 10:42:36.000 137 30789.99 74.65 43624.68 88888.00 2010-05-17 10:42:37.000 137 30790.00 74.67 43624.68 88888.00 2010-05-17 10:42:38.000 137 30790.00 74.67 43624.71 88888.00 2010-05-17 10:42:39.000 137 30790.00 74.65 43624.69 88888.00 2010-05-17 10:42:40.000 137 30789.97 74.65 43624.68 53390.36 2010-05-17 10:42:41.000 137 30790.02 74.65 43624.70 88888.00 2010-05-17 10:42:42.000 137 30789.98 74.65 43624.69 88888.00 2010-05-17 10:42:43.000 137 30789.95 74.67 43624.75 88888.00 2010-05-17 10:42:44.000 137 30790.01 74.71 43624.71 88888.00 2010-05-17 10:42:45.000 137 30790.04 74.67 43624.69 53390.38 2010-05-17 10:42:46.000 137 30790.03 74.64 43624.67 88888.00 2010-05-17 10:42:47.000 137 30790.02 74.61 43624.66 88888.00 2010-05-17 10:42:48.000 137 30790.06 74.62 43624.64 88888.00 2010-05-17 10:42:49.000 137 30790.06 74.64 43624.60 88888.00 2010-05-17 10:42:50.000 137 30790.01 74.64 43624.61 53390.38 2010-05-17 10:42:51.000 137 30790.04 74.66 43624.62 88888.00 2010-05-17 10:42:52.000 137 30790.06 74.67 43624.68 88888.00 2010-05-17 10:42:53.000 137 30790.07 74.67 43624.71 88888.00 2010-05-17 10:42:54.000 137 30790.07 74.69 43624.70 88888.00 2010-05-17 10:42:55.000 137 30790.05 74.69 43624.70 53390.36 2010-05-17 10:42:56.000 137 30790.04 74.66 43624.71 88888.00 2010-05-17 10:42:57.000 137 30790.05 74.68 43624.70 88888.00 2010-05-17 10:42:58.000 137 30790.05 74.66 43624.70 88888.00 2010-05-17 10:42:59.000 137 30790.04 74.58 43624.71 88888.00 2010-05-17 10:43:00.000 137 30790.04 74.58 43624.70 53390.38 2010-05-17 10:43:01.000 137 30790.03 74.58 43624.71 88888.00 2010-05-17 10:43:02.000 137 30789.99 74.55 43624.67 88888.00 2010-05-17 10:43:03.000 137 30790.01 74.55 43624.67 88888.00 2010-05-17 10:43:04.000 137 30790.03 74.56 43624.65 88888.00 2010-05-17 10:43:05.000 137 30790.06 74.62 43624.69 53390.42 2010-05-17 10:43:06.000 137 30790.06 74.60 43624.71 88888.00 2010-05-17 10:43:07.000 137 30790.06 74.64 43624.71 88888.00 2010-05-17 10:43:08.000 137 30790.08 74.65 43624.73 88888.00 2010-05-17 10:43:09.000 137 30790.07 74.64 43624.75 88888.00 2010-05-17 10:43:10.000 137 30790.03 74.61 43624.75 53390.43 2010-05-17 10:43:11.000 137 30790.02 74.58 43624.81 88888.00 2010-05-17 10:43:12.000 137 30790.07 74.66 43624.78 88888.00 2010-05-17 10:43:13.000 137 30790.09 74.68 43624.71 88888.00 2010-05-17 10:43:14.000 137 30790.07 74.67 43624.73 88888.00 2010-05-17 10:43:15.000 137 30790.08 74.68 43624.74 53390.40 2010-05-17 10:43:16.000 137 30790.07 74.70 43624.69 88888.00 2010-05-17 10:43:17.000 137 30790.09 74.70 43624.63 88888.00 2010-05-17 10:43:18.000 137 30790.10 74.69 43624.63 88888.00 2010-05-17 10:43:19.000 137 30790.09 74.70 43624.66 88888.00 2010-05-17 10:43:20.000 137 30790.08 74.73 43624.69 53390.41 2010-05-17 10:43:21.000 137 30790.08 74.74 43624.67 88888.00 2010-05-17 10:43:22.000 137 30790.07 74.74 43624.69 88888.00 2010-05-17 10:43:23.000 137 30790.06 74.74 43624.68 88888.00 2010-05-17 10:43:24.000 137 30790.08 74.74 43624.69 88888.00 2010-05-17 10:43:25.000 137 30790.12 74.74 43624.64 53390.43 2010-05-17 10:43:26.000 137 30790.05 74.70 43624.65 88888.00 2010-05-17 10:43:27.000 137 30790.03 74.73 43624.71 88888.00 2010-05-17 10:43:28.000 137 30790.02 74.72 43624.74 88888.00 2010-05-17 10:43:29.000 137 30790.01 74.70 43624.75 88888.00 2010-05-17 10:43:30.000 137 30790.01 74.72 43624.74 53390.43 2010-05-17 10:43:31.000 137 30790.01 74.74 43624.73 88888.00 2010-05-17 10:43:32.000 137 30790.06 74.75 43624.76 88888.00 2010-05-17 10:43:33.000 137 30790.05 74.75 43624.72 88888.00 2010-05-17 10:43:34.000 137 30790.05 74.73 43624.69 88888.00 2010-05-17 10:43:35.000 137 30790.05 74.70 43624.70 53390.44 2010-05-17 10:43:36.000 137 30790.04 74.72 43624.69 88888.00 2010-05-17 10:43:37.000 137 30790.06 74.74 43624.68 88888.00 2010-05-17 10:43:38.000 137 30790.07 74.78 43624.68 88888.00 2010-05-17 10:43:39.000 137 30790.03 74.76 43624.70 88888.00 2010-05-17 10:43:40.000 137 30790.03 74.76 43624.71 53390.43 2010-05-17 10:43:41.000 137 30790.00 74.73 43624.71 88888.00 2010-05-17 10:43:42.000 137 30790.00 74.77 43624.79 88888.00 2010-05-17 10:43:43.000 137 30790.00 74.80 43624.78 88888.00 2010-05-17 10:43:44.000 137 30790.01 74.75 43624.76 88888.00 2010-05-17 10:43:45.000 137 30790.02 74.77 43624.77 53390.46 2010-05-17 10:43:46.000 137 30790.04 74.79 43624.76 88888.00 2010-05-17 10:43:47.000 137 30790.05 74.82 43624.78 88888.00 2010-05-17 10:43:48.000 137 30790.03 74.86 43624.77 88888.00 2010-05-17 10:43:49.000 137 30790.02 74.85 43624.76 88888.00 2010-05-17 10:43:50.000 137 30789.98 74.78 43624.76 53390.41 2010-05-17 10:43:51.000 137 30789.98 74.76 43624.77 88888.00 2010-05-17 10:43:52.000 137 30789.99 74.83 43624.81 88888.00 2010-05-17 10:43:53.000 137 30789.98 74.81 43624.81 88888.00 2010-05-17 10:43:54.000 137 30789.99 74.77 43624.77 88888.00 2010-05-17 10:43:55.000 137 30789.99 74.76 43624.81 53390.39 2010-05-17 10:43:56.000 137 30790.00 74.76 43624.76 88888.00 2010-05-17 10:43:57.000 137 30790.01 74.82 43624.74 88888.00 2010-05-17 10:43:58.000 137 30789.98 74.81 43624.76 88888.00 2010-05-17 10:43:59.000 137 30789.94 74.78 43624.72 88888.00 2010-05-17 10:44:00.000 137 30789.96 74.79 43624.72 53390.36 2010-05-17 10:44:01.000 137 30789.94 74.81 43624.69 88888.00 2010-05-17 10:44:02.000 137 30789.94 74.81 43624.69 88888.00 2010-05-17 10:44:03.000 137 30789.93 74.79 43624.70 88888.00 2010-05-17 10:44:04.000 137 30789.93 74.80 43624.66 88888.00 2010-05-17 10:44:05.000 137 30789.89 74.79 43624.62 53390.36 2010-05-17 10:44:06.000 137 30789.89 74.78 43624.61 88888.00 2010-05-17 10:44:07.000 137 30789.88 74.79 43624.62 88888.00 2010-05-17 10:44:08.000 137 30789.87 74.81 43624.62 88888.00 2010-05-17 10:44:09.000 137 30789.83 74.82 43624.63 88888.00 2010-05-17 10:44:10.000 137 30789.85 74.82 43624.61 53390.29 2010-05-17 10:44:11.000 137 30789.83 74.78 43624.62 88888.00 2010-05-17 10:44:12.000 137 30789.84 74.78 43624.62 88888.00 2010-05-17 10:44:13.000 137 30789.80 74.76 43624.60 88888.00 2010-05-17 10:44:14.000 137 30789.77 74.78 43624.59 88888.00 2010-05-17 10:44:15.000 137 30789.78 74.80 43624.62 53390.25 2010-05-17 10:44:16.000 137 30789.74 74.79 43624.64 88888.00 2010-05-17 10:44:17.000 137 30789.72 74.78 43624.69 88888.00 2010-05-17 10:44:18.000 137 30789.75 74.75 43624.63 88888.00 2010-05-17 10:44:19.000 137 30789.73 74.78 43624.60 88888.00 2010-05-17 10:44:20.000 137 30789.68 74.73 43624.54 53390.18 2010-05-17 10:44:21.000 137 30789.67 74.72 43624.57 88888.00 2010-05-17 10:44:22.000 137 30789.70 74.73 43624.60 88888.00 2010-05-17 10:44:23.000 137 30789.66 74.69 43624.54 88888.00 2010-05-17 10:44:24.000 137 30789.66 74.68 43624.50 88888.00 2010-05-17 10:44:25.000 137 30789.62 74.72 43624.49 53390.08 2010-05-17 10:44:26.000 137 30789.61 74.72 43624.51 88888.00 2010-05-17 10:44:27.000 137 30789.62 74.68 43624.51 88888.00 2010-05-17 10:44:28.000 137 30789.59 74.69 43624.52 88888.00 2010-05-17 10:44:29.000 137 30789.56 74.65 43624.47 88888.00 2010-05-17 10:44:30.000 137 30789.50 74.61 43624.47 53389.98 2010-05-17 10:44:31.000 137 30789.54 74.56 43624.42 88888.00 2010-05-17 10:44:32.000 137 30789.54 74.51 43624.41 88888.00 2010-05-17 10:44:33.000 137 30789.54 74.51 43624.39 88888.00 2010-05-17 10:44:34.000 137 30789.48 74.47 43624.38 88888.00 2010-05-17 10:44:35.000 137 30789.49 74.42 43624.35 53389.87 2010-05-17 10:44:36.000 137 30789.57 74.38 43624.30 88888.00 2010-05-17 10:44:37.000 137 30789.59 74.41 43624.27 88888.00 2010-05-17 10:44:38.000 137 30789.59 74.40 43624.26 88888.00 2010-05-17 10:44:39.000 137 30789.63 74.38 43624.30 88888.00 2010-05-17 10:44:40.000 137 30789.72 74.35 43624.30 53389.77 2010-05-17 10:44:41.000 137 30789.77 74.37 43624.29 88888.00 2010-05-17 10:44:42.000 137 30789.83 74.38 43624.27 88888.00 2010-05-17 10:44:43.000 137 30789.87 74.41 43624.32 88888.00 2010-05-17 10:44:44.000 137 30789.93 74.47 43624.36 88888.00 2010-05-17 10:44:45.000 137 30789.92 74.53 43624.34 53389.91 2010-05-17 10:44:46.000 137 30789.91 74.54 43624.34 88888.00 2010-05-17 10:44:47.000 137 30789.92 74.56 43624.38 88888.00 2010-05-17 10:44:48.000 137 30789.93 74.59 43624.41 88888.00 2010-05-17 10:44:49.000 137 30789.94 74.62 43624.42 88888.00 2010-05-17 10:44:50.000 137 30789.97 74.66 43624.43 53390.04 2010-05-17 10:44:51.000 137 30789.99 74.61 43624.41 88888.00 2010-05-17 10:44:52.000 137 30789.98 74.63 43624.46 88888.00 2010-05-17 10:44:53.000 137 30789.99 74.64 43624.49 88888.00 2010-05-17 10:44:54.000 137 30789.98 74.66 43624.52 88888.00 2010-05-17 10:44:55.000 137 30789.97 74.67 43624.55 53390.22 2010-05-17 10:44:56.000 137 30789.94 74.73 43624.57 88888.00 2010-05-17 10:44:57.000 137 30789.93 74.75 43624.58 88888.00 2010-05-17 10:44:58.000 137 30789.93 74.73 43624.62 88888.00 2010-05-17 10:44:59.000 137 30789.94 74.71 43624.64 88888.00 2010-05-17 10:45:00.000 137 30789.95 74.70 43624.63 53390.29 2010-05-17 10:45:01.000 137 30789.95 74.70 43624.66 88888.00 2010-05-17 10:45:02.000 137 30789.96 74.68 43624.70 88888.00 2010-05-17 10:45:03.000 137 30789.94 74.68 43624.72 88888.00 2010-05-17 10:45:04.000 137 30789.91 74.67 43624.66 88888.00 2010-05-17 10:45:05.000 137 30789.89 74.72 43624.67 53390.33 2010-05-17 10:45:06.000 137 30789.89 74.72 43624.68 88888.00 2010-05-17 10:45:07.000 137 30789.92 74.68 43624.68 88888.00 2010-05-17 10:45:08.000 137 30789.93 74.64 43624.67 88888.00 2010-05-17 10:45:09.000 137 30789.90 74.67 43624.70 88888.00 2010-05-17 10:45:10.000 137 30789.90 74.72 43624.75 53390.32 2010-05-17 10:45:11.000 137 30789.93 74.76 43624.71 88888.00 2010-05-17 10:45:12.000 137 30789.95 74.75 43624.67 88888.00 2010-05-17 10:45:13.000 137 30789.91 74.78 43624.70 88888.00 2010-05-17 10:45:14.000 137 30789.86 74.76 43624.71 88888.00 2010-05-17 10:45:15.000 137 30789.89 74.78 43624.69 53390.36 2010-05-17 10:45:16.000 137 30789.90 74.78 43624.66 88888.00 2010-05-17 10:45:17.000 137 30789.87 74.81 43624.67 88888.00 2010-05-17 10:45:18.000 137 30789.85 74.82 43624.71 88888.00 2010-05-17 10:45:19.000 137 30789.86 74.81 43624.71 88888.00 2010-05-17 10:45:20.000 137 30789.88 74.83 43624.71 53390.33 2010-05-17 10:45:21.000 137 30789.86 74.79 43624.74 88888.00 2010-05-17 10:45:22.000 137 30789.85 74.81 43624.73 88888.00 2010-05-17 10:45:23.000 137 30789.85 74.82 43624.75 88888.00 2010-05-17 10:45:24.000 137 30789.82 74.82 43624.73 88888.00 2010-05-17 10:45:25.000 137 30789.81 74.82 43624.75 53390.33 2010-05-17 10:45:26.000 137 30789.81 74.83 43624.73 88888.00 2010-05-17 10:45:27.000 137 30789.81 74.83 43624.76 88888.00 2010-05-17 10:45:28.000 137 30789.79 74.83 43624.77 88888.00 2010-05-17 10:45:29.000 137 30789.77 74.87 43624.74 88888.00 2010-05-17 10:45:30.000 137 30789.79 74.87 43624.73 53390.32 2010-05-17 10:45:31.000 137 30789.80 74.89 43624.75 88888.00 2010-05-17 10:45:32.000 137 30789.80 74.92 43624.75 88888.00 2010-05-17 10:45:33.000 137 30789.80 74.92 43624.75 88888.00 2010-05-17 10:45:34.000 137 30789.76 74.95 43624.75 88888.00 2010-05-17 10:45:35.000 137 30789.73 74.95 43624.80 53390.33 2010-05-17 10:45:36.000 137 30789.73 74.93 43624.74 88888.00 2010-05-17 10:45:37.000 137 30789.72 74.93 43624.73 88888.00 2010-05-17 10:45:38.000 137 30789.72 74.98 43624.75 88888.00 2010-05-17 10:45:39.000 137 30789.66 74.94 43624.74 88888.00 2010-05-17 10:45:40.000 137 30789.64 74.99 43624.75 53390.30 2010-05-17 10:45:41.000 137 30789.65 75.04 43624.82 88888.00 2010-05-17 10:45:42.000 137 30789.65 75.03 43624.82 88888.00 2010-05-17 10:45:43.000 137 30789.66 74.99 43624.83 88888.00 2010-05-17 10:45:44.000 137 30789.68 74.99 43624.79 88888.00 2010-05-17 10:45:45.000 137 30789.65 74.99 43624.82 53390.26 2010-05-17 10:45:46.000 137 30789.65 75.00 43624.81 88888.00 2010-05-17 10:45:47.000 137 30789.67 75.02 43624.78 88888.00 2010-05-17 10:45:48.000 137 30789.69 75.04 43624.80 88888.00 2010-05-17 10:45:49.000 137 30789.67 75.05 43624.74 88888.00 2010-05-17 10:45:50.000 137 30789.68 75.03 43624.71 53390.27 2010-05-17 10:45:51.000 137 30789.67 75.00 43624.74 88888.00 2010-05-17 10:45:52.000 137 30789.67 75.01 43624.77 88888.00 2010-05-17 10:45:53.000 137 30789.64 75.01 43624.78 88888.00 2010-05-17 10:45:54.000 137 30789.65 75.01 43624.85 88888.00 2010-05-17 10:45:55.000 137 30789.63 75.02 43624.86 53390.22 2010-05-17 10:45:56.000 137 30789.65 75.02 43624.85 88888.00 2010-05-17 10:45:57.000 137 30789.69 75.05 43624.84 88888.00 2010-05-17 10:45:58.000 137 30789.70 75.06 43624.83 88888.00 2010-05-17 10:45:59.000 137 30789.68 75.04 43624.85 88888.00 2010-05-17 10:46:00.000 137 30789.65 75.01 43624.82 53390.27 2010-05-17 10:46:01.000 137 30789.66 75.05 43624.79 88888.00 2010-05-17 10:46:02.000 137 30789.67 75.05 43624.78 88888.00 2010-05-17 10:46:03.000 137 30789.66 75.05 43624.80 88888.00 2010-05-17 10:46:04.000 137 30789.66 75.05 43624.82 88888.00 2010-05-17 10:46:05.000 137 30789.63 75.02 43624.84 53390.26 2010-05-17 10:46:06.000 137 30789.65 75.00 43624.84 88888.00 2010-05-17 10:46:07.000 137 30789.69 75.02 43624.78 88888.00 2010-05-17 10:46:08.000 137 30789.70 75.04 43624.79 88888.00 2010-05-17 10:46:09.000 137 30789.68 75.02 43624.81 88888.00 2010-05-17 10:46:10.000 137 30789.68 75.02 43624.83 53390.28 2010-05-17 10:46:11.000 137 30789.72 75.03 43624.84 88888.00 2010-05-17 10:46:12.000 137 30789.72 75.01 43624.78 88888.00 2010-05-17 10:46:13.000 137 30789.66 74.99 43624.82 88888.00 2010-05-17 10:46:14.000 137 30789.68 75.00 43624.77 88888.00 2010-05-17 10:46:15.000 137 30789.68 75.01 43624.76 53390.27 2010-05-17 10:46:16.000 137 30789.67 75.02 43624.82 88888.00 2010-05-17 10:46:17.000 137 30789.65 75.00 43624.85 88888.00 2010-05-17 10:46:18.000 137 30789.67 75.04 43624.90 88888.00 2010-05-17 10:46:19.000 137 30789.68 75.03 43624.87 88888.00 2010-05-17 10:46:20.000 137 30789.71 75.03 43624.86 53390.29 2010-05-17 10:46:21.000 137 30789.71 75.08 43624.86 88888.00 2010-05-17 10:46:22.000 137 30789.72 75.09 43624.88 88888.00 2010-05-17 10:46:23.000 137 30789.71 75.07 43624.91 88888.00 2010-05-17 10:46:24.000 137 30789.70 75.08 43624.89 88888.00 2010-05-17 10:46:25.000 137 30789.69 75.06 43624.87 53390.32 2010-05-17 10:46:26.000 137 30789.67 75.06 43624.92 88888.00 2010-05-17 10:46:27.000 137 30789.67 75.09 43624.90 88888.00 2010-05-17 10:46:28.000 137 30789.67 75.08 43624.89 88888.00 2010-05-17 10:46:29.000 137 30789.68 75.06 43624.89 88888.00 2010-05-17 10:46:30.000 137 30789.66 75.04 43624.88 53390.29 2010-05-17 10:46:31.000 137 30789.69 75.04 43624.89 88888.00 2010-05-17 10:46:32.000 137 30789.66 75.02 43624.88 88888.00 2010-05-17 10:46:33.000 137 30789.66 75.03 43624.94 88888.00 2010-05-17 10:46:34.000 137 30789.66 75.06 43624.95 88888.00 2010-05-17 10:46:35.000 137 30789.65 75.08 43624.93 53390.30 2010-05-17 10:46:36.000 137 30789.65 75.11 43624.90 88888.00 2010-05-17 10:46:37.000 137 30789.68 75.06 43624.90 88888.00 2010-05-17 10:46:38.000 137 30789.71 75.03 43624.85 88888.00 2010-05-17 10:46:39.000 137 30789.70 75.02 43624.88 88888.00 2010-05-17 10:46:40.000 137 30789.71 75.01 43624.88 53390.33 2010-05-17 10:46:41.000 137 30789.73 75.03 43624.85 88888.00 2010-05-17 10:46:42.000 137 30789.71 75.03 43624.84 88888.00 2010-05-17 10:46:43.000 137 30789.72 75.02 43624.84 88888.00 2010-05-17 10:46:44.000 137 30789.72 75.05 43624.86 88888.00 2010-05-17 10:46:45.000 137 30789.68 75.06 43624.84 53390.36 2010-05-17 10:46:46.000 137 30789.69 75.02 43624.82 88888.00 2010-05-17 10:46:47.000 137 30789.70 75.01 43624.83 88888.00 2010-05-17 10:46:48.000 137 30789.71 75.03 43624.83 88888.00 2010-05-17 10:46:49.000 137 30789.69 75.06 43624.86 88888.00 2010-05-17 10:46:50.000 137 30789.67 75.11 43624.93 53390.33 2010-05-17 10:46:51.000 137 30789.72 75.09 43624.88 88888.00 2010-05-17 10:46:52.000 137 30789.75 75.08 43624.80 88888.00 2010-05-17 10:46:53.000 137 30789.75 75.08 43624.83 88888.00 2010-05-17 10:46:54.000 137 30789.77 75.06 43624.85 88888.00 2010-05-17 10:46:55.000 137 30789.76 75.02 43624.84 53390.32 2010-05-17 10:46:56.000 137 30789.74 75.05 43624.83 88888.00 2010-05-17 10:46:57.000 137 30789.77 75.07 43624.83 88888.00 2010-05-17 10:46:58.000 137 30789.78 75.08 43624.84 88888.00 2010-05-17 10:46:59.000 137 30789.81 75.07 43624.86 88888.00 2010-05-17 10:47:00.000 137 30789.80 75.08 43624.88 53390.40 2010-05-17 10:47:01.000 137 30789.83 75.08 43624.85 88888.00 2010-05-17 10:47:02.000 137 30789.84 75.07 43624.87 88888.00 2010-05-17 10:47:03.000 137 30789.85 75.08 43624.90 88888.00 2010-05-17 10:47:04.000 137 30789.87 75.12 43624.99 88888.00 2010-05-17 10:47:05.000 137 30789.87 75.08 43624.97 53390.44 2010-05-17 10:47:06.000 137 30789.86 75.04 43624.89 88888.00 2010-05-17 10:47:07.000 137 30789.81 75.05 43624.92 88888.00 2010-05-17 10:47:08.000 137 30789.79 75.04 43624.90 88888.00 2010-05-17 10:47:09.000 137 30789.83 75.10 43624.92 88888.00 2010-05-17 10:47:10.000 137 30789.81 75.09 43624.93 53390.46 2010-05-17 10:47:11.000 137 30789.79 75.09 43624.92 88888.00 2010-05-17 10:47:12.000 137 30789.81 75.14 43624.95 88888.00 2010-05-17 10:47:13.000 137 30789.82 75.12 43624.97 88888.00 2010-05-17 10:47:14.000 137 30789.82 75.11 43624.93 88888.00 2010-05-17 10:47:15.000 137 30789.83 75.11 43624.88 53390.49 2010-05-17 10:47:16.000 137 30789.85 75.12 43624.96 88888.00 2010-05-17 10:47:17.000 137 30789.85 75.15 43624.93 88888.00 2010-05-17 10:47:18.000 137 30789.86 75.17 43624.92 88888.00 2010-05-17 10:47:19.000 137 30789.87 75.22 43624.92 88888.00 2010-05-17 10:47:20.000 137 30789.85 75.19 43624.88 53390.51 2010-05-17 10:47:21.000 137 30789.87 75.17 43624.87 88888.00 2010-05-17 10:47:22.000 137 30789.88 75.16 43624.89 88888.00 2010-05-17 10:47:23.000 137 30789.90 75.16 43624.96 88888.00 2010-05-17 10:47:24.000 137 30789.86 75.16 43624.99 88888.00 2010-05-17 10:47:25.000 137 30789.88 75.17 43624.97 53390.51 2010-05-17 10:47:26.000 137 30789.91 75.17 43624.93 88888.00 2010-05-17 10:47:27.000 137 30789.90 75.15 43624.93 88888.00 2010-05-17 10:47:28.000 137 30789.93 75.14 43624.92 88888.00 2010-05-17 10:47:29.000 137 30789.91 75.12 43624.98 88888.00 2010-05-17 10:47:30.000 137 30789.90 75.11 43624.98 53390.56 2010-05-17 10:47:31.000 137 30789.94 75.11 43624.91 88888.00 2010-05-17 10:47:32.000 137 30789.96 75.12 43624.90 88888.00 2010-05-17 10:47:33.000 137 30789.98 75.14 43624.95 88888.00 2010-05-17 10:47:34.000 137 30789.98 75.17 43624.95 88888.00 2010-05-17 10:47:35.000 137 30789.96 75.15 43624.93 53390.57 2010-05-17 10:47:36.000 137 30789.97 75.10 43624.90 88888.00 2010-05-17 10:47:37.000 137 30789.96 75.11 43624.95 88888.00 2010-05-17 10:47:38.000 137 30789.95 75.11 43624.96 88888.00 2010-05-17 10:47:39.000 137 30789.97 75.13 43624.94 88888.00 2010-05-17 10:47:40.000 137 30789.98 75.15 43625.03 53390.60 2010-05-17 10:47:41.000 137 30789.99 75.13 43625.01 88888.00 2010-05-17 10:47:42.000 137 30790.00 75.13 43625.00 88888.00 2010-05-17 10:47:43.000 137 30789.98 75.12 43625.03 88888.00 2010-05-17 10:47:44.000 137 30789.99 75.13 43625.01 88888.00 2010-05-17 10:47:45.000 137 30789.99 75.13 43624.99 53390.62 2010-05-17 10:47:46.000 137 30790.00 75.11 43625.00 88888.00 2010-05-17 10:47:47.000 137 30789.98 75.12 43625.00 88888.00 2010-05-17 10:47:48.000 137 30790.02 75.11 43624.99 88888.00 2010-05-17 10:47:49.000 137 30790.05 75.11 43624.94 88888.00 2010-05-17 10:47:50.000 137 30790.04 75.11 43624.92 53390.65 2010-05-17 10:47:51.000 137 30790.02 75.12 43624.97 88888.00 2010-05-17 10:47:52.000 137 30790.02 75.15 43625.01 88888.00 2010-05-17 10:47:53.000 137 30790.03 75.13 43625.04 88888.00 2010-05-17 10:47:54.000 137 30790.03 75.11 43625.02 88888.00 2010-05-17 10:47:55.000 137 30790.04 75.09 43624.95 53390.68 2010-05-17 10:47:56.000 137 30790.05 75.04 43625.00 88888.00 2010-05-17 10:47:57.000 137 30790.07 75.04 43625.00 88888.00 2010-05-17 10:47:58.000 137 30790.08 75.06 43624.96 88888.00 2010-05-17 10:47:59.000 137 30790.07 75.03 43624.97 88888.00 2010-05-17 10:48:00.000 137 30790.03 75.04 43624.98 53390.68 2010-05-17 10:48:01.000 137 30790.03 75.06 43625.00 88888.00 2010-05-17 10:48:02.000 137 30790.05 75.08 43624.99 88888.00 2010-05-17 10:48:03.000 137 30790.08 75.09 43625.03 88888.00 2010-05-17 10:48:04.000 137 30790.07 75.07 43625.02 88888.00 2010-05-17 10:48:05.000 137 30790.05 75.09 43625.03 53390.70 2010-05-17 10:48:06.000 137 30790.08 75.09 43625.01 88888.00 2010-05-17 10:48:07.000 137 30790.10 75.07 43624.95 88888.00 2010-05-17 10:48:08.000 137 30790.08 75.13 43624.99 88888.00 2010-05-17 10:48:09.000 137 30790.06 75.10 43625.03 88888.00 2010-05-17 10:48:10.000 137 30790.08 75.07 43625.05 53390.72 2010-05-17 10:48:11.000 137 30790.09 75.10 43625.07 88888.00 2010-05-17 10:48:12.000 137 30790.09 75.10 43625.06 88888.00 2010-05-17 10:48:13.000 137 30790.11 75.10 43625.09 88888.00 2010-05-17 10:48:14.000 137 30790.11 75.09 43625.10 88888.00 2010-05-17 10:48:15.000 137 30790.15 75.11 43625.07 53390.74 2010-05-17 10:48:16.000 137 30790.15 75.12 43625.08 88888.00 2010-05-17 10:48:17.000 137 30790.15 75.09 43625.09 88888.00 2010-05-17 10:48:18.000 137 30790.16 75.05 43625.09 88888.00 2010-05-17 10:48:19.000 137 30790.14 75.07 43625.07 88888.00 2010-05-17 10:48:20.000 137 30790.14 75.09 43625.06 53390.76 2010-05-17 10:48:21.000 137 30790.15 75.10 43625.07 88888.00 2010-05-17 10:48:22.000 137 30790.21 75.16 43625.00 88888.00 2010-05-17 10:48:23.000 137 30790.12 75.14 43625.03 88888.00 2010-05-17 10:48:24.000 137 30790.11 75.17 43625.09 88888.00 2010-05-17 10:48:25.000 137 30790.15 75.16 43625.05 53390.75 2010-05-17 10:48:26.000 137 30790.17 75.16 43625.03 88888.00 2010-05-17 10:48:27.000 137 30790.17 75.16 43625.05 88888.00 2010-05-17 10:48:28.000 137 30790.17 75.17 43625.07 88888.00 2010-05-17 10:48:29.000 137 30790.14 75.17 43625.10 88888.00 2010-05-17 10:48:30.000 137 30790.16 75.20 43625.09 53390.81 2010-05-17 10:48:31.000 137 30790.18 75.18 43625.05 88888.00 2010-05-17 10:48:32.000 137 30790.21 75.17 43625.04 88888.00 2010-05-17 10:48:33.000 137 30790.19 75.15 43624.98 88888.00 2010-05-17 10:48:34.000 137 30790.18 75.13 43625.00 88888.00 2010-05-17 10:48:35.000 137 30790.14 75.16 43625.03 53390.83 2010-05-17 10:48:36.000 137 30790.16 75.17 43625.00 88888.00 2010-05-17 10:48:37.000 137 30790.17 75.22 43625.03 88888.00 2010-05-17 10:48:38.000 137 30790.14 75.21 43625.06 88888.00 2010-05-17 10:48:39.000 137 30790.14 75.23 43625.06 88888.00 2010-05-17 10:48:40.000 137 30790.14 75.23 43625.06 53390.85 2010-05-17 10:48:41.000 137 30790.15 75.23 43625.07 88888.00 2010-05-17 10:48:42.000 137 30790.14 75.26 43625.04 88888.00 2010-05-17 10:48:43.000 137 30790.16 75.20 43625.07 88888.00 2010-05-17 10:48:44.000 137 30790.18 75.20 43625.12 88888.00 2010-05-17 10:48:45.000 137 30790.26 75.29 43625.04 53390.81 2010-05-17 10:48:46.000 137 30790.21 75.22 43625.07 88888.00 2010-05-17 10:48:47.000 137 30790.15 75.18 43625.08 88888.00 2010-05-17 10:48:48.000 137 30790.16 75.20 43625.08 88888.00 2010-05-17 10:48:49.000 137 30790.17 75.21 43625.10 88888.00 2010-05-17 10:48:50.000 137 30790.18 75.22 43625.10 53390.81 2010-05-17 10:48:51.000 137 30790.17 75.25 43625.11 88888.00 2010-05-17 10:48:52.000 137 30790.16 75.25 43625.09 88888.00 2010-05-17 10:48:53.000 137 30790.16 75.21 43625.10 88888.00 2010-05-17 10:48:54.000 137 30790.14 75.21 43625.09 88888.00 2010-05-17 10:48:55.000 137 30790.11 75.24 43625.06 53390.79 2010-05-17 10:48:56.000 137 30790.12 75.26 43625.07 88888.00 2010-05-17 10:48:57.000 137 30790.12 75.26 43625.03 88888.00 2010-05-17 10:48:58.000 137 30790.09 75.25 43625.04 88888.00 2010-05-17 10:48:59.000 137 30790.08 75.29 43625.04 88888.00 2010-05-17 10:49:00.000 137 30790.08 75.30 43625.03 53390.80 2010-05-17 10:49:01.000 137 30790.11 75.27 43625.01 88888.00 2010-05-17 10:49:02.000 137 30790.13 75.28 43625.03 88888.00 2010-05-17 10:49:03.000 137 30790.14 75.30 43625.04 88888.00 2010-05-17 10:49:04.000 137 30790.12 75.28 43625.05 88888.00 2010-05-17 10:49:05.000 137 30790.06 75.26 43625.05 53390.76 2010-05-17 10:49:06.000 137 30790.04 75.26 43625.08 88888.00 2010-05-17 10:49:07.000 137 30790.05 75.27 43625.07 88888.00 2010-05-17 10:49:08.000 137 30790.05 75.30 43625.08 88888.00 2010-05-17 10:49:09.000 137 30790.07 75.31 43625.08 88888.00 2010-05-17 10:49:10.000 137 30790.09 75.32 43625.04 53390.78 2010-05-17 10:49:11.000 137 30790.07 75.31 43625.04 88888.00 2010-05-17 10:49:12.000 137 30790.03 75.33 43625.07 88888.00 2010-05-17 10:49:13.000 137 30790.03 75.37 43625.12 88888.00 2010-05-17 10:49:14.000 137 30790.02 75.40 43625.14 88888.00 2010-05-17 10:49:15.000 137 30790.02 75.36 43625.10 53390.73 2010-05-17 10:49:16.000 137 30790.01 75.35 43625.09 88888.00 2010-05-17 10:49:17.000 137 30790.00 75.34 43625.06 88888.00 2010-05-17 10:49:18.000 137 30790.00 75.33 43625.08 88888.00 2010-05-17 10:49:19.000 137 30790.02 75.35 43625.10 88888.00 2010-05-17 10:49:20.000 137 30790.01 75.41 43625.11 53390.73 2010-05-17 10:49:21.000 137 30789.98 75.40 43625.14 88888.00 2010-05-17 10:49:22.000 137 30789.99 75.41 43625.12 88888.00 2010-05-17 10:49:23.000 137 30790.00 75.42 43625.13 88888.00 2010-05-17 10:49:24.000 137 30789.99 75.44 43625.16 88888.00 2010-05-17 10:49:25.000 137 30789.99 75.42 43625.15 53390.71 2010-05-17 10:49:26.000 137 30789.99 75.42 43625.13 88888.00 2010-05-17 10:49:27.000 137 30790.00 75.42 43625.15 88888.00 2010-05-17 10:49:28.000 137 30790.00 75.39 43625.12 88888.00 2010-05-17 10:49:29.000 137 30790.00 75.38 43625.10 88888.00 2010-05-17 10:49:30.000 137 30790.04 75.38 43625.10 53390.69 2010-05-17 10:49:31.000 137 30790.01 75.42 43625.12 88888.00 2010-05-17 10:49:32.000 137 30790.01 75.41 43625.11 88888.00 2010-05-17 10:49:33.000 137 30790.04 75.42 43625.12 88888.00 2010-05-17 10:49:34.000 137 30790.03 75.44 43625.14 88888.00 2010-05-17 10:49:35.000 137 30790.01 75.41 43625.11 53390.69 2010-05-17 10:49:36.000 137 30790.00 75.39 43625.13 88888.00 2010-05-17 10:49:37.000 137 30789.97 75.42 43625.17 88888.00 2010-05-17 10:49:38.000 137 30789.98 75.42 43625.18 88888.00 2010-05-17 10:49:39.000 137 30789.97 75.43 43625.16 88888.00 2010-05-17 10:49:40.000 137 30789.93 75.42 43625.13 53390.71 2010-05-17 10:49:41.000 137 30789.93 75.42 43625.10 88888.00 2010-05-17 10:49:42.000 137 30789.99 75.42 43625.04 88888.00 2010-05-17 10:49:43.000 137 30790.00 75.43 43625.09 88888.00 2010-05-17 10:49:44.000 137 30790.00 75.46 43625.15 88888.00 2010-05-17 10:49:45.000 137 30789.99 75.47 43625.13 53390.69 2010-05-17 10:49:46.000 137 30789.99 75.46 43625.13 88888.00 2010-05-17 10:49:47.000 137 30789.98 75.44 43625.07 88888.00 2010-05-17 10:49:48.000 137 30789.99 75.44 43625.03 88888.00 2010-05-17 10:49:49.000 137 30789.99 75.46 43625.06 88888.00 2010-05-17 10:49:50.000 137 30789.99 75.49 43625.11 53390.69 2010-05-17 10:49:51.000 137 30789.94 75.44 43625.08 88888.00 2010-05-17 10:49:52.000 137 30789.94 75.42 43625.08 88888.00 2010-05-17 10:49:53.000 137 30789.96 75.45 43625.09 88888.00 2010-05-17 10:49:54.000 137 30789.97 75.43 43625.03 88888.00 2010-05-17 10:49:55.000 137 30789.94 75.44 43624.97 53390.72 2010-05-17 10:49:56.000 137 30789.93 75.45 43625.02 88888.00 2010-05-17 10:49:57.000 137 30789.95 75.45 43625.08 88888.00 2010-05-17 10:49:58.000 137 30789.97 75.46 43625.07 88888.00 2010-05-17 10:49:59.000 137 30789.95 75.45 43625.01 88888.00 2010-05-17 10:50:00.000 137 30789.96 75.43 43625.01 53390.71 2010-05-17 10:50:01.000 137 30789.95 75.44 43624.99 88888.00 2010-05-17 10:50:02.000 137 30789.97 75.44 43624.97 88888.00 2010-05-17 10:50:03.000 137 30789.97 75.46 43625.00 88888.00 2010-05-17 10:50:04.000 137 30789.96 75.47 43625.01 88888.00 2010-05-17 10:50:05.000 137 30789.92 75.44 43625.01 53390.69 2010-05-17 10:50:06.000 137 30789.90 75.46 43625.00 88888.00 2010-05-17 10:50:07.000 137 30789.92 75.47 43625.01 88888.00 2010-05-17 10:50:08.000 137 30789.95 75.46 43625.02 88888.00 2010-05-17 10:50:09.000 137 30789.96 75.46 43625.03 88888.00 2010-05-17 10:50:10.000 137 30789.97 75.43 43625.03 53390.72 2010-05-17 10:50:11.000 137 30789.98 75.44 43625.02 88888.00 2010-05-17 10:50:12.000 137 30789.95 75.46 43625.03 88888.00 2010-05-17 10:50:13.000 137 30789.95 75.48 43625.00 88888.00 2010-05-17 10:50:14.000 137 30789.96 75.48 43625.02 88888.00 2010-05-17 10:50:15.000 137 30789.94 75.49 43625.03 53390.70 2010-05-17 10:50:16.000 137 30789.93 75.48 43625.04 88888.00 2010-05-17 10:50:17.000 137 30789.95 75.48 43625.08 88888.00 2010-05-17 10:50:18.000 137 30789.96 75.50 43625.08 88888.00 2010-05-17 10:50:19.000 137 30789.96 75.52 43625.10 88888.00 2010-05-17 10:50:20.000 137 30789.96 75.52 43625.11 53390.74 2010-05-17 10:50:21.000 137 30789.99 75.51 43625.11 88888.00 2010-05-17 10:50:22.000 137 30789.97 75.46 43625.13 88888.00 2010-05-17 10:50:23.000 137 30789.97 75.45 43625.17 88888.00 2010-05-17 10:50:24.000 137 30790.05 75.53 43625.11 88888.00 2010-05-17 10:50:25.000 137 30790.11 75.56 43624.95 53390.75 2010-05-17 10:50:26.000 137 30789.98 75.41 43625.09 88888.00 2010-05-17 10:50:27.000 137 30790.04 75.45 43625.13 88888.00 2010-05-17 10:50:28.000 137 30790.02 75.46 43625.13 88888.00 2010-05-17 10:50:29.000 137 30790.00 75.48 43625.12 88888.00 2010-05-17 10:50:30.000 137 30789.99 75.44 43625.14 53390.79 2010-05-17 10:50:31.000 137 30789.97 75.37 43625.21 88888.00 2010-05-17 10:50:32.000 137 30790.10 75.46 43625.16 88888.00 2010-05-17 10:50:33.000 137 30790.10 75.48 43625.16 88888.00 2010-05-17 10:50:34.000 137 30790.10 75.48 43625.11 88888.00 2010-05-17 10:50:35.000 137 30790.08 75.47 43625.10 53390.83 2010-05-17 10:50:36.000 137 30790.11 75.49 43625.14 88888.00 2010-05-17 10:50:37.000 137 30790.10 75.49 43625.14 88888.00 2010-05-17 10:50:38.000 137 30790.10 75.50 43625.13 88888.00 2010-05-17 10:50:39.000 137 30790.12 75.50 43625.13 88888.00 2010-05-17 10:50:40.000 137 30790.12 75.49 43625.11 53390.83 2010-05-17 10:50:41.000 137 30790.17 75.54 43625.10 88888.00 2010-05-17 10:50:42.000 137 30790.18 75.55 43625.15 88888.00 2010-05-17 10:50:43.000 137 30790.18 75.51 43625.16 88888.00 2010-05-17 10:50:44.000 137 30790.16 75.53 43625.19 88888.00 2010-05-17 10:50:45.000 137 30790.19 75.54 43625.19 53390.88 2010-05-17 10:50:46.000 137 30790.20 75.55 43625.21 88888.00 2010-05-17 10:50:47.000 137 30790.21 75.60 43625.19 88888.00 2010-05-17 10:50:48.000 137 30790.20 75.61 43625.17 88888.00 2010-05-17 10:50:49.000 137 30790.21 75.60 43625.18 88888.00 2010-05-17 10:50:50.000 137 30790.26 75.68 43625.12 53390.90 2010-05-17 10:50:51.000 137 30790.23 75.65 43625.05 88888.00 2010-05-17 10:50:52.000 137 30790.22 75.57 43625.11 88888.00 2010-05-17 10:50:53.000 137 30790.21 75.55 43625.13 88888.00 2010-05-17 10:50:54.000 137 30790.22 75.58 43625.10 88888.00 2010-05-17 10:50:55.000 137 30790.25 75.58 43625.12 53390.90 2010-05-17 10:50:56.000 137 30790.24 75.55 43625.13 88888.00 2010-05-17 10:50:57.000 137 30790.22 75.53 43625.18 88888.00 2010-05-17 10:50:58.000 137 30790.22 75.56 43625.17 88888.00 2010-05-17 10:50:59.000 137 30790.25 75.49 43625.11 88888.00 2010-05-17 10:51:00.000 137 30790.27 75.53 43625.15 53390.95 2010-05-17 10:51:01.000 137 30790.26 75.56 43625.20 88888.00 2010-05-17 10:51:02.000 137 30790.26 75.57 43625.18 88888.00 2010-05-17 10:51:03.000 137 30790.29 75.60 43625.17 88888.00 2010-05-17 10:51:04.000 137 30790.30 75.58 43625.18 88888.00 2010-05-17 10:51:05.000 137 30790.30 75.57 43625.17 53390.97 2010-05-17 10:51:06.000 137 30790.34 75.59 43625.16 88888.00 2010-05-17 10:51:07.000 137 30790.35 75.61 43625.14 88888.00 2010-05-17 10:51:08.000 137 30790.33 75.62 43625.15 88888.00 2010-05-17 10:51:09.000 137 30790.33 75.63 43625.17 88888.00 2010-05-17 10:51:10.000 137 30790.32 75.60 43625.22 53390.99 2010-05-17 10:51:11.000 137 30790.32 75.63 43625.24 88888.00 2010-05-17 10:51:12.000 137 30790.28 75.63 43625.20 88888.00 2010-05-17 10:51:13.000 137 30790.31 75.62 43625.23 88888.00 2010-05-17 10:51:14.000 137 30790.32 75.62 43625.27 88888.00 2010-05-17 10:51:15.000 137 30790.31 75.61 43625.25 53391.03 2010-05-17 10:51:16.000 137 30790.32 75.64 43625.23 88888.00 2010-05-17 10:51:17.000 137 30790.33 75.67 43625.24 88888.00 2010-05-17 10:51:18.000 137 30790.33 75.64 43625.29 88888.00 2010-05-17 10:51:19.000 137 30790.34 75.64 43625.28 88888.00 2010-05-17 10:51:20.000 137 30790.38 75.65 43625.26 53391.04 2010-05-17 10:51:21.000 137 30790.39 75.68 43625.27 88888.00 2010-05-17 10:51:22.000 137 30790.38 75.64 43625.25 88888.00 2010-05-17 10:51:23.000 137 30790.40 75.65 43625.27 88888.00 2010-05-17 10:51:24.000 137 30790.42 75.72 43625.26 88888.00 2010-05-17 10:51:25.000 137 30790.40 75.69 43625.21 53391.07 2010-05-17 10:51:26.000 137 30790.37 75.65 43625.23 88888.00 2010-05-17 10:51:27.000 137 30790.45 75.68 43625.18 88888.00 2010-05-17 10:51:28.000 137 30790.43 75.67 43625.23 88888.00 2010-05-17 10:51:29.000 137 30790.42 75.65 43625.25 88888.00 2010-05-17 10:51:30.000 137 30790.40 75.67 43625.22 53391.09 2010-05-17 10:51:31.000 137 30790.40 75.64 43625.23 88888.00 2010-05-17 10:51:32.000 137 30790.39 75.63 43625.26 88888.00 2010-05-17 10:51:33.000 137 30790.39 75.64 43625.29 88888.00 2010-05-17 10:51:34.000 137 30790.44 75.67 43625.29 88888.00 2010-05-17 10:51:35.000 137 30790.44 75.67 43625.25 53391.12 2010-05-17 10:51:36.000 137 30790.46 75.68 43625.28 88888.00 2010-05-17 10:51:37.000 137 30790.46 75.70 43625.25 88888.00 2010-05-17 10:51:38.000 137 30790.45 75.69 43625.20 88888.00 2010-05-17 10:51:39.000 137 30790.42 75.67 43625.19 88888.00 2010-05-17 10:51:40.000 137 30790.42 75.72 43625.16 53391.10 2010-05-17 10:51:41.000 137 30790.44 75.73 43625.20 88888.00 2010-05-17 10:51:42.000 137 30790.43 75.75 43625.21 88888.00 2010-05-17 10:51:43.000 137 30790.43 75.72 43625.25 88888.00 2010-05-17 10:51:44.000 137 30790.46 75.74 43625.24 88888.00 2010-05-17 10:51:45.000 137 30790.46 75.73 43625.24 53391.12 2010-05-17 10:51:46.000 137 30790.45 75.73 43625.24 88888.00 2010-05-17 10:51:47.000 137 30790.44 75.68 43625.26 88888.00 2010-05-17 10:51:48.000 137 30790.46 75.70 43625.25 88888.00 2010-05-17 10:51:49.000 137 30790.45 75.72 43625.24 88888.00 2010-05-17 10:51:50.000 137 30790.48 75.77 43625.28 53391.12 2010-05-17 10:51:51.000 137 30790.46 75.81 43625.25 88888.00 2010-05-17 10:51:52.000 137 30790.45 75.78 43625.24 88888.00 2010-05-17 10:51:53.000 137 30790.46 75.80 43625.29 88888.00 2010-05-17 10:51:54.000 137 30790.48 75.81 43625.27 88888.00 2010-05-17 10:51:55.000 137 30790.47 75.80 43625.23 53391.14 2010-05-17 10:51:56.000 137 30790.46 75.82 43625.21 88888.00 2010-05-17 10:51:57.000 137 30790.49 75.84 43625.21 88888.00 2010-05-17 10:51:58.000 137 30790.51 75.82 43625.20 88888.00 2010-05-17 10:51:59.000 137 30790.49 75.80 43625.20 88888.00 2010-05-17 10:52:00.000 137 30790.52 75.82 43625.29 53391.14 2010-05-17 10:52:01.000 137 30790.52 75.80 43625.28 88888.00 2010-05-17 10:52:02.000 137 30790.52 75.81 43625.32 88888.00 2010-05-17 10:52:03.000 137 30790.51 75.82 43625.33 88888.00 2010-05-17 10:52:04.000 137 30790.52 75.82 43625.31 88888.00 2010-05-17 10:52:05.000 137 30790.53 75.83 43625.25 53391.18 2010-05-17 10:52:06.000 137 30790.54 75.83 43625.26 88888.00 2010-05-17 10:52:07.000 137 30790.55 75.81 43625.26 88888.00 2010-05-17 10:52:08.000 137 30790.56 75.81 43625.27 88888.00 2010-05-17 10:52:09.000 137 30790.59 75.81 43625.27 88888.00 2010-05-17 10:52:10.000 137 30790.56 75.81 43625.32 53391.20 2010-05-17 10:52:11.000 137 30790.55 75.80 43625.26 88888.00 2010-05-17 10:52:12.000 137 30790.52 75.86 43625.28 88888.00 2010-05-17 10:52:13.000 137 30790.46 75.82 43625.36 88888.00 2010-05-17 10:52:14.000 137 30790.54 75.90 43625.36 88888.00 2010-05-17 10:52:15.000 137 30790.54 75.92 43625.29 53391.19 2010-05-17 10:52:16.000 137 30790.56 75.95 43625.26 88888.00 2010-05-17 10:52:17.000 137 30790.58 75.91 43625.33 88888.00 2010-05-17 10:52:18.000 137 30790.55 75.87 43625.31 88888.00 2010-05-17 10:52:19.000 137 30790.59 75.90 43625.30 88888.00 2010-05-17 10:52:20.000 137 30790.59 75.91 43625.34 53391.20 2010-05-17 10:52:21.000 137 30790.58 75.89 43625.31 88888.00 2010-05-17 10:52:22.000 137 30790.61 75.91 43625.25 88888.00 2010-05-17 10:52:23.000 137 30790.63 75.92 43625.28 88888.00 2010-05-17 10:52:24.000 137 30790.60 75.91 43625.32 88888.00 2010-05-17 10:52:25.000 137 30790.60 75.93 43625.29 53391.21 2010-05-17 10:52:26.000 137 30790.58 75.93 43625.26 88888.00 2010-05-17 10:52:27.000 137 30790.57 75.90 43625.27 88888.00 2010-05-17 10:52:28.000 137 30790.55 75.90 43625.32 88888.00 2010-05-17 10:52:29.000 137 30790.55 75.92 43625.30 88888.00 2010-05-17 10:52:30.000 137 30790.55 75.89 43625.29 53391.22 2010-05-17 10:52:31.000 137 30790.60 75.88 43625.30 88888.00 2010-05-17 10:52:32.000 137 30790.57 75.89 43625.30 88888.00 2010-05-17 10:52:33.000 137 30790.58 75.93 43625.32 88888.00 2010-05-17 10:52:34.000 137 30790.56 75.96 43625.32 88888.00 2010-05-17 10:52:35.000 137 30790.56 75.98 43625.28 53391.24 2010-05-17 10:52:36.000 137 30790.55 75.97 43625.26 88888.00 2010-05-17 10:52:37.000 137 30790.56 75.97 43625.27 88888.00 2010-05-17 10:52:38.000 137 30790.58 75.93 43625.26 88888.00 2010-05-17 10:52:39.000 137 30790.55 75.94 43625.29 88888.00 2010-05-17 10:52:40.000 137 30790.55 75.94 43625.31 53391.22 2010-05-17 10:52:41.000 137 30790.56 75.93 43625.32 88888.00 2010-05-17 10:52:42.000 137 30790.61 75.93 43625.28 88888.00 2010-05-17 10:52:43.000 137 30790.62 75.91 43625.28 88888.00 2010-05-17 10:52:44.000 137 30790.63 75.90 43625.27 88888.00 2010-05-17 10:52:45.000 137 30790.62 75.91 43625.30 53391.26 2010-05-17 10:52:46.000 137 30790.60 75.87 43625.28 88888.00 2010-05-17 10:52:47.000 137 30790.59 75.90 43625.26 88888.00 2010-05-17 10:52:48.000 137 30790.58 75.92 43625.31 88888.00 2010-05-17 10:52:49.000 137 30790.58 75.90 43625.31 88888.00 2010-05-17 10:52:50.000 137 30790.58 75.88 43625.31 53391.23 2010-05-17 10:52:51.000 137 30790.55 75.87 43625.31 88888.00 2010-05-17 10:52:52.000 137 30790.58 75.88 43625.37 88888.00 2010-05-17 10:52:53.000 137 30790.64 75.91 43625.35 88888.00 2010-05-17 10:52:54.000 137 30790.61 75.89 43625.32 88888.00 2010-05-17 10:52:55.000 137 30790.62 75.90 43625.38 53391.21 2010-05-17 10:52:56.000 137 30790.62 75.92 43625.43 88888.00 2010-05-17 10:52:57.000 137 30790.64 75.93 43625.41 88888.00 2010-05-17 10:52:58.000 137 30790.65 75.92 43625.36 88888.00 2010-05-17 10:52:59.000 137 30790.62 75.89 43625.35 88888.00 2010-05-17 10:53:00.000 137 30790.64 75.83 43625.31 53391.26 2010-05-17 10:53:01.000 137 30790.65 75.84 43625.31 88888.00 2010-05-17 10:53:02.000 137 30790.65 75.86 43625.29 88888.00 2010-05-17 10:53:03.000 137 30790.65 75.85 43625.28 88888.00 2010-05-17 10:53:04.000 137 30790.63 75.83 43625.32 88888.00 2010-05-17 10:53:05.000 137 30790.62 75.84 43625.30 53391.27 2010-05-17 10:53:06.000 137 30790.62 75.81 43625.29 88888.00 2010-05-17 10:53:07.000 137 30790.61 75.83 43625.32 88888.00 2010-05-17 10:53:08.000 137 30790.60 75.88 43625.33 88888.00 2010-05-17 10:53:09.000 137 30790.58 75.87 43625.31 88888.00 2010-05-17 10:53:10.000 137 30790.62 75.87 43625.29 53391.25 2010-05-17 10:53:11.000 137 30790.65 75.86 43625.26 88888.00 2010-05-17 10:53:12.000 137 30790.62 75.82 43625.29 88888.00 2010-05-17 10:53:13.000 137 30790.62 75.84 43625.29 88888.00 2010-05-17 10:53:14.000 137 30790.59 75.84 43625.31 88888.00 2010-05-17 10:53:15.000 137 30790.60 75.83 43625.35 53391.29 2010-05-17 10:53:16.000 137 30790.57 75.85 43625.30 88888.00 2010-05-17 10:53:17.000 137 30790.60 75.86 43625.33 88888.00 2010-05-17 10:53:18.000 137 30790.60 75.85 43625.33 88888.00 2010-05-17 10:53:19.000 137 30790.61 75.88 43625.31 88888.00 2010-05-17 10:53:20.000 137 30790.65 75.85 43625.32 53391.28 2010-05-17 10:53:21.000 137 30790.67 75.83 43625.33 88888.00 2010-05-17 10:53:22.000 137 30790.67 75.86 43625.33 88888.00 2010-05-17 10:53:23.000 137 30790.63 75.84 43625.32 88888.00 2010-05-17 10:53:24.000 137 30790.63 75.84 43625.33 88888.00 2010-05-17 10:53:25.000 137 30790.66 75.85 43625.35 53391.28 2010-05-17 10:53:26.000 137 30790.65 75.84 43625.34 88888.00 2010-05-17 10:53:27.000 137 30790.66 75.86 43625.36 88888.00 2010-05-17 10:53:28.000 137 30790.68 75.84 43625.34 88888.00 2010-05-17 10:53:29.000 137 30790.72 75.85 43625.30 88888.00 2010-05-17 10:53:30.000 137 30790.66 75.83 43625.32 53391.27 2010-05-17 10:53:31.000 137 30790.64 75.82 43625.33 88888.00 2010-05-17 10:53:32.000 137 30790.62 75.84 43625.33 88888.00 2010-05-17 10:53:33.000 137 30790.65 75.81 43625.38 88888.00 2010-05-17 10:53:34.000 137 30790.69 75.81 43625.39 88888.00 2010-05-17 10:53:35.000 137 30790.65 75.83 43625.42 53391.27 2010-05-17 10:53:36.000 137 30790.64 75.84 43625.44 88888.00 2010-05-17 10:53:37.000 137 30790.68 75.88 43625.39 88888.00 2010-05-17 10:53:38.000 137 30790.68 75.90 43625.37 88888.00 2010-05-17 10:53:39.000 137 30790.67 75.87 43625.39 88888.00 2010-05-17 10:53:40.000 137 30790.64 75.87 43625.41 53391.29 2010-05-17 10:53:41.000 137 30790.66 75.88 43625.39 88888.00 2010-05-17 10:53:42.000 137 30790.70 75.92 43625.34 88888.00 2010-05-17 10:53:43.000 137 30790.73 75.93 43625.35 88888.00 2010-05-17 10:53:44.000 137 30790.71 75.94 43625.33 88888.00 2010-05-17 10:53:45.000 137 30790.69 75.92 43625.32 53391.30 2010-05-17 10:53:46.000 137 30790.72 75.93 43625.29 88888.00 2010-05-17 10:53:47.000 137 30790.73 75.88 43625.37 88888.00 2010-05-17 10:53:48.000 137 30790.71 75.85 43625.40 88888.00 2010-05-17 10:53:49.000 137 30790.71 75.86 43625.41 88888.00 2010-05-17 10:53:50.000 137 30790.73 75.91 43625.38 53391.33 2010-05-17 10:53:51.000 137 30790.76 75.89 43625.37 88888.00 2010-05-17 10:53:52.000 137 30790.78 75.85 43625.32 88888.00 2010-05-17 10:53:53.000 137 30790.75 75.85 43625.36 88888.00 2010-05-17 10:53:54.000 137 30790.74 75.82 43625.39 88888.00 2010-05-17 10:53:55.000 137 30790.77 75.82 43625.35 53391.35 2010-05-17 10:53:56.000 137 30790.78 75.80 43625.36 88888.00 2010-05-17 10:53:57.000 137 30790.78 75.80 43625.38 88888.00 2010-05-17 10:53:58.000 137 30790.83 75.82 43625.37 88888.00 2010-05-17 10:53:59.000 137 30790.86 75.82 43625.35 88888.00 2010-05-17 10:54:00.000 137 30790.87 75.79 43625.38 53391.41 2010-05-17 10:54:01.000 137 30790.85 75.79 43625.40 88888.00 2010-05-17 10:54:02.000 137 30790.87 75.77 43625.36 88888.00 2010-05-17 10:54:03.000 137 30790.88 75.73 43625.36 88888.00 2010-05-17 10:54:04.000 137 30790.85 75.72 43625.38 88888.00 2010-05-17 10:54:05.000 137 30790.88 75.73 43625.36 53391.43 2010-05-17 10:54:06.000 137 30790.88 75.75 43625.38 88888.00 2010-05-17 10:54:07.000 137 30790.92 75.79 43625.37 88888.00 2010-05-17 10:54:08.000 137 30790.95 75.79 43625.36 88888.00 2010-05-17 10:54:09.000 137 30790.97 75.77 43625.33 88888.00 2010-05-17 10:54:10.000 137 30790.99 75.77 43625.31 53391.49 2010-05-17 10:54:11.000 137 30790.97 75.79 43625.33 88888.00 2010-05-17 10:54:12.000 137 30790.97 75.79 43625.34 88888.00 2010-05-17 10:54:13.000 137 30791.00 75.79 43625.33 88888.00 2010-05-17 10:54:14.000 137 30790.99 75.82 43625.33 88888.00 2010-05-17 10:54:15.000 137 30791.00 75.81 43625.37 53391.52 2010-05-17 10:54:16.000 137 30791.00 75.78 43625.37 88888.00 2010-05-17 10:54:17.000 137 30790.99 75.78 43625.37 88888.00 2010-05-17 10:54:18.000 137 30791.01 75.80 43625.42 88888.00 2010-05-17 10:54:19.000 137 30791.06 75.80 43625.43 88888.00 2010-05-17 10:54:20.000 137 30791.07 75.80 43625.46 53391.57 2010-05-17 10:54:21.000 137 30791.08 75.84 43625.41 88888.00 2010-05-17 10:54:22.000 137 30791.06 75.79 43625.43 88888.00 2010-05-17 10:54:23.000 137 30791.04 75.84 43625.54 88888.00 2010-05-17 10:54:24.000 137 30791.07 75.88 43625.53 88888.00 2010-05-17 10:54:25.000 137 30791.10 75.86 43625.49 53391.61 2010-05-17 10:54:26.000 137 30791.13 75.84 43625.47 88888.00 2010-05-17 10:54:27.000 137 30791.15 75.79 43625.40 88888.00 2010-05-17 10:54:28.000 137 30791.13 75.78 43625.45 88888.00 2010-05-17 10:54:29.000 137 30791.14 75.78 43625.44 88888.00 2010-05-17 10:54:30.000 137 30791.17 75.78 43625.39 53391.65 2010-05-17 10:54:31.000 137 30791.17 75.80 43625.41 88888.00 2010-05-17 10:54:32.000 137 30791.19 75.86 43625.38 88888.00 2010-05-17 10:54:33.000 137 30791.21 75.85 43625.38 88888.00 2010-05-17 10:54:34.000 137 30791.20 75.82 43625.42 88888.00 2010-05-17 10:54:35.000 137 30791.17 75.79 43625.44 53391.70 2010-05-17 10:54:36.000 137 30791.19 75.81 43625.47 88888.00 2010-05-17 10:54:37.000 137 30791.20 75.81 43625.49 88888.00 2010-05-17 10:54:38.000 137 30791.21 75.83 43625.44 88888.00 2010-05-17 10:54:39.000 137 30791.19 75.86 43625.41 88888.00 2010-05-17 10:54:40.000 137 30791.23 75.87 43625.39 53391.73 2010-05-17 10:54:41.000 137 30791.26 75.88 43625.41 88888.00 2010-05-17 10:54:42.000 137 30791.32 75.89 43625.41 88888.00 2010-05-17 10:54:43.000 137 30791.34 75.90 43625.38 88888.00 2010-05-17 10:54:44.000 137 30791.36 75.90 43625.39 88888.00 2010-05-17 10:54:45.000 137 30791.32 75.85 43625.45 53391.77 2010-05-17 10:54:46.000 137 30791.34 75.85 43625.49 88888.00 2010-05-17 10:54:47.000 137 30791.33 75.84 43625.53 88888.00 2010-05-17 10:54:48.000 137 30791.35 75.86 43625.51 88888.00 2010-05-17 10:54:49.000 137 30791.35 75.84 43625.51 88888.00 2010-05-17 10:54:50.000 137 30791.31 75.85 43625.50 53391.81 2010-05-17 10:54:51.000 137 30791.32 75.84 43625.44 88888.00 2010-05-17 10:54:52.000 137 30791.35 75.82 43625.41 88888.00 2010-05-17 10:54:53.000 137 30791.33 75.79 43625.40 88888.00 2010-05-17 10:54:54.000 137 30791.35 75.82 43625.38 88888.00 2010-05-17 10:54:55.000 137 30791.35 75.83 43625.39 53391.83 2010-05-17 10:54:56.000 137 30791.38 75.83 43625.43 88888.00 2010-05-17 10:54:57.000 137 30791.40 75.84 43625.49 88888.00 2010-05-17 10:54:58.000 137 30791.44 75.83 43625.50 88888.00 2010-05-17 10:54:59.000 137 30791.45 75.82 43625.49 88888.00 2010-05-17 10:55:00.000 137 30791.44 75.84 43625.49 53391.92 2010-05-17 10:55:01.000 137 30791.43 75.85 43625.53 88888.00 2010-05-17 10:55:02.000 137 30791.42 75.82 43625.54 88888.00 2010-05-17 10:55:03.000 137 30791.44 75.88 43625.51 88888.00 2010-05-17 10:55:04.000 137 30791.44 75.92 43625.48 88888.00 2010-05-17 10:55:05.000 137 30791.45 75.89 43625.50 53391.89 2010-05-17 10:55:06.000 137 30791.48 75.90 43625.54 88888.00 2010-05-17 10:55:07.000 137 30791.51 75.93 43625.56 88888.00 2010-05-17 10:55:08.000 137 30791.48 75.91 43625.56 88888.00 2010-05-17 10:55:09.000 137 30791.47 75.87 43625.55 88888.00 2010-05-17 10:55:10.000 137 30791.47 75.89 43625.59 53391.91 2010-05-17 10:55:11.000 137 30791.49 75.93 43625.61 88888.00 2010-05-17 10:55:12.000 137 30791.48 75.96 43625.58 88888.00 2010-05-17 10:55:13.000 137 30791.50 76.01 43625.58 88888.00 2010-05-17 10:55:14.000 137 30791.53 75.99 43625.54 88888.00 2010-05-17 10:55:15.000 137 30791.51 75.96 43625.50 53391.95 2010-05-17 10:55:16.000 137 30791.51 75.94 43625.48 88888.00 2010-05-17 10:55:17.000 137 30791.51 75.95 43625.55 88888.00 2010-05-17 10:55:18.000 137 30791.47 75.93 43625.57 88888.00 2010-05-17 10:55:19.000 137 30791.48 75.95 43625.58 88888.00 2010-05-17 10:55:20.000 137 30791.50 75.96 43625.55 53391.96 2010-05-17 10:55:21.000 137 30791.49 75.95 43625.53 88888.00 2010-05-17 10:55:22.000 137 30791.52 75.95 43625.50 88888.00 2010-05-17 10:55:23.000 137 30791.53 75.96 43625.48 88888.00 2010-05-17 10:55:24.000 137 30791.56 75.97 43625.46 88888.00 2010-05-17 10:55:25.000 137 30791.56 75.94 43625.47 53392.00 2010-05-17 10:55:26.000 137 30791.55 75.95 43625.48 88888.00 2010-05-17 10:55:27.000 137 30791.58 75.94 43625.54 88888.00 2010-05-17 10:55:28.000 137 30791.60 75.95 43625.56 88888.00 2010-05-17 10:55:29.000 137 30791.60 75.97 43625.56 88888.00 2010-05-17 10:55:30.000 137 30791.59 75.99 43625.57 53391.98 2010-05-17 10:55:31.000 137 30791.63 76.00 43625.50 88888.00 2010-05-17 10:55:32.000 137 30791.65 75.98 43625.48 88888.00 2010-05-17 10:55:33.000 137 30791.64 75.99 43625.50 88888.00 2010-05-17 10:55:34.000 137 30791.62 76.02 43625.50 88888.00 2010-05-17 10:55:35.000 137 30791.65 76.02 43625.49 53392.03 2010-05-17 10:55:36.000 137 30791.66 76.01 43625.51 88888.00 2010-05-17 10:55:37.000 137 30791.66 76.05 43625.59 88888.00 2010-05-17 10:55:38.000 137 30791.66 76.05 43625.55 88888.00 2010-05-17 10:55:39.000 137 30791.69 76.03 43625.55 88888.00 2010-05-17 10:55:40.000 137 30791.69 76.06 43625.59 53392.05 2010-05-17 10:55:41.000 137 30791.69 76.05 43625.60 88888.00 2010-05-17 10:55:42.000 137 30791.70 76.08 43625.58 88888.00 2010-05-17 10:55:43.000 137 30791.71 76.10 43625.58 88888.00 2010-05-17 10:55:44.000 137 30791.74 76.08 43625.54 88888.00 2010-05-17 10:55:45.000 137 30791.79 76.08 43625.53 53392.11 2010-05-17 10:55:46.000 137 30791.77 76.09 43625.55 88888.00 2010-05-17 10:55:47.000 137 30791.80 76.08 43625.55 88888.00 2010-05-17 10:55:48.000 137 30791.78 76.08 43625.55 88888.00 2010-05-17 10:55:49.000 137 30791.80 76.12 43625.54 88888.00 2010-05-17 10:55:50.000 137 30791.78 76.08 43625.54 53392.14 2010-05-17 10:55:51.000 137 30791.78 76.07 43625.49 88888.00 2010-05-17 10:55:52.000 137 30791.79 76.11 43625.54 88888.00 2010-05-17 10:55:53.000 137 30791.79 76.10 43625.58 88888.00 2010-05-17 10:55:54.000 137 30791.79 76.12 43625.59 88888.00 2010-05-17 10:55:55.000 137 30791.79 76.14 43625.61 53392.19 2010-05-17 10:55:56.000 137 30791.83 76.10 43625.60 88888.00 2010-05-17 10:55:57.000 137 30791.84 76.10 43625.60 88888.00 2010-05-17 10:55:58.000 137 30791.87 76.12 43625.60 88888.00 2010-05-17 10:55:59.000 137 30791.90 76.11 43625.65 88888.00 2010-05-17 10:56:00.000 137 30791.92 76.10 43625.66 53392.25 2010-05-17 10:56:01.000 137 30791.91 76.13 43625.62 88888.00 2010-05-17 10:56:02.000 137 30791.91 76.20 43625.59 88888.00 2010-05-17 10:56:03.000 137 30791.88 76.19 43625.61 88888.00 2010-05-17 10:56:04.000 137 30791.89 76.17 43625.63 88888.00 2010-05-17 10:56:05.000 137 30791.91 76.18 43625.60 53392.29 2010-05-17 10:56:06.000 137 30791.91 76.20 43625.61 88888.00 2010-05-17 10:56:07.000 137 30791.96 76.21 43625.62 88888.00 2010-05-17 10:56:08.000 137 30791.96 76.20 43625.60 88888.00 2010-05-17 10:56:09.000 137 30791.95 76.20 43625.59 88888.00 2010-05-17 10:56:10.000 137 30791.97 76.21 43625.62 53392.33 2010-05-17 10:56:11.000 137 30792.00 76.23 43625.63 88888.00 2010-05-17 10:56:12.000 137 30791.99 76.23 43625.68 88888.00 2010-05-17 10:56:13.000 137 30791.99 76.28 43625.76 88888.00 2010-05-17 10:56:14.000 137 30791.99 76.34 43625.74 88888.00 2010-05-17 10:56:15.000 137 30792.02 76.40 43625.71 53392.41 2010-05-17 10:56:16.000 137 30792.04 76.35 43625.72 88888.00 2010-05-17 10:56:17.000 137 30792.04 76.34 43625.73 88888.00 2010-05-17 10:56:18.000 137 30792.05 76.34 43625.70 88888.00 2010-05-17 10:56:19.000 137 30792.04 76.39 43625.73 88888.00 2010-05-17 10:56:20.000 137 30792.06 76.42 43625.72 53392.39 2010-05-17 10:56:21.000 137 30792.06 76.42 43625.71 88888.00 2010-05-17 10:56:22.000 137 30792.07 76.44 43625.73 88888.00 2010-05-17 10:56:23.000 137 30792.07 76.44 43625.70 88888.00 2010-05-17 10:56:24.000 137 30792.05 76.42 43625.71 88888.00 2010-05-17 10:56:25.000 137 30792.03 76.46 43625.73 53392.39 2010-05-17 10:56:26.000 137 30792.05 76.44 43625.68 88888.00 2010-05-17 10:56:27.000 137 30792.08 76.46 43625.66 88888.00 2010-05-17 10:56:28.000 137 30792.09 76.44 43625.67 88888.00 2010-05-17 10:56:29.000 137 30792.07 76.48 43625.69 88888.00 2010-05-17 10:56:30.000 137 30792.07 76.46 43625.70 53392.40 2010-05-17 10:56:31.000 137 30792.04 76.44 43625.72 88888.00 2010-05-17 10:56:32.000 137 30792.03 76.46 43625.76 88888.00 2010-05-17 10:56:33.000 137 30792.00 76.51 43625.79 88888.00 2010-05-17 10:56:34.000 137 30792.01 76.50 43625.77 88888.00 2010-05-17 10:56:35.000 137 30792.00 76.45 43625.75 53392.42 2010-05-17 10:56:36.000 137 30791.99 76.46 43625.76 88888.00 2010-05-17 10:56:37.000 137 30792.02 76.50 43625.70 88888.00 2010-05-17 10:56:38.000 137 30792.00 76.50 43625.70 88888.00 2010-05-17 10:56:39.000 137 30791.99 76.52 43625.67 88888.00 2010-05-17 10:56:40.000 137 30792.00 76.50 43625.65 53392.40 2010-05-17 10:56:41.000 137 30791.97 76.53 43625.67 88888.00 2010-05-17 10:56:42.000 137 30791.94 76.54 43625.61 88888.00 2010-05-17 10:56:43.000 137 30791.98 76.55 43625.63 88888.00 2010-05-17 10:56:44.000 137 30791.97 76.53 43625.68 88888.00 2010-05-17 10:56:45.000 137 30791.95 76.51 43625.69 53392.36 2010-05-17 10:56:46.000 137 30791.94 76.56 43625.65 88888.00 2010-05-17 10:56:47.000 137 30791.95 76.54 43625.65 88888.00 2010-05-17 10:56:48.000 137 30791.96 76.56 43625.64 88888.00 2010-05-17 10:56:49.000 137 30791.92 76.58 43625.66 88888.00 2010-05-17 10:56:50.000 137 30791.95 76.59 43625.66 53392.34 2010-05-17 10:56:51.000 137 30791.94 76.61 43625.63 88888.00 2010-05-17 10:56:52.000 137 30791.92 76.59 43625.63 88888.00 2010-05-17 10:56:53.000 137 30791.93 76.60 43625.67 88888.00 2010-05-17 10:56:54.000 137 30791.88 76.61 43625.68 88888.00 2010-05-17 10:56:55.000 137 30791.90 76.63 43625.68 53392.33 2010-05-17 10:56:56.000 137 30791.88 76.62 43625.70 88888.00 2010-05-17 10:56:57.000 137 30791.88 76.64 43625.70 88888.00 2010-05-17 10:56:58.000 137 30791.87 76.66 43625.70 88888.00 2010-05-17 10:56:59.000 137 30791.88 76.68 43625.69 88888.00 2010-05-17 10:57:00.000 137 30791.89 76.65 43625.71 53392.30 2010-05-17 10:57:01.000 137 30791.88 76.68 43625.73 88888.00 2010-05-17 10:57:02.000 137 30791.85 76.70 43625.69 88888.00 2010-05-17 10:57:03.000 137 30791.83 76.70 43625.69 88888.00 2010-05-17 10:57:04.000 137 30791.85 76.68 43625.72 88888.00 2010-05-17 10:57:05.000 137 30791.86 76.69 43625.70 53392.24 2010-05-17 10:57:06.000 137 30791.83 76.69 43625.64 88888.00 2010-05-17 10:57:07.000 137 30791.80 76.68 43625.67 88888.00 2010-05-17 10:57:08.000 137 30791.77 76.72 43625.68 88888.00 2010-05-17 10:57:09.000 137 30791.77 76.72 43625.65 88888.00 2010-05-17 10:57:10.000 137 30791.74 76.73 43625.61 53392.22 2010-05-17 10:57:11.000 137 30791.78 76.80 43625.60 88888.00 2010-05-17 10:57:12.000 137 30791.78 76.76 43625.60 88888.00 2010-05-17 10:57:13.000 137 30791.75 76.74 43625.57 88888.00 2010-05-17 10:57:14.000 137 30791.72 76.76 43625.54 88888.00 2010-05-17 10:57:15.000 137 30791.68 76.77 43625.60 53392.17 2010-05-17 10:57:16.000 137 30791.64 76.72 43625.58 88888.00 2010-05-17 10:57:17.000 137 30791.66 76.69 43625.55 88888.00 2010-05-17 10:57:18.000 137 30791.65 76.70 43625.55 88888.00 2010-05-17 10:57:19.000 137 30791.66 76.74 43625.55 88888.00 2010-05-17 10:57:20.000 137 30791.67 76.77 43625.57 53392.08 2010-05-17 10:57:21.000 137 30791.66 76.75 43625.55 88888.00 2010-05-17 10:57:22.000 137 30791.65 76.75 43625.55 88888.00 2010-05-17 10:57:23.000 137 30791.62 76.76 43625.49 88888.00 2010-05-17 10:57:24.000 137 30791.60 76.76 43625.51 88888.00 2010-05-17 10:57:25.000 137 30791.56 76.80 43625.53 53392.04 2010-05-17 10:57:26.000 137 30791.55 76.80 43625.51 88888.00 2010-05-17 10:57:27.000 137 30791.56 76.78 43625.49 88888.00 2010-05-17 10:57:28.000 137 30791.53 76.80 43625.51 88888.00 2010-05-17 10:57:29.000 137 30791.52 76.82 43625.47 88888.00 2010-05-17 10:57:30.000 137 30791.53 76.79 43625.45 53392.00 2010-05-17 10:57:31.000 137 30791.51 76.78 43625.46 88888.00 2010-05-17 10:57:32.000 137 30791.51 76.81 43625.45 88888.00 2010-05-17 10:57:33.000 137 30791.52 76.84 43625.38 88888.00 2010-05-17 10:57:34.000 137 30791.44 76.80 43625.44 88888.00 2010-05-17 10:57:35.000 137 30791.41 76.81 43625.51 53391.96 2010-05-17 10:57:36.000 137 30791.40 76.82 43625.49 88888.00 2010-05-17 10:57:37.000 137 30791.40 76.81 43625.47 88888.00 2010-05-17 10:57:38.000 137 30791.42 76.82 43625.51 88888.00 2010-05-17 10:57:39.000 137 30791.37 76.79 43625.51 88888.00 2010-05-17 10:57:40.000 137 30791.36 76.83 43625.47 53391.90 2010-05-17 10:57:41.000 137 30791.38 76.82 43625.49 88888.00 2010-05-17 10:57:42.000 137 30791.39 76.80 43625.48 88888.00 2010-05-17 10:57:43.000 137 30791.37 76.83 43625.50 88888.00 2010-05-17 10:57:44.000 137 30791.35 76.80 43625.52 88888.00 2010-05-17 10:57:45.000 137 30791.33 76.78 43625.48 53391.87 2010-05-17 10:57:46.000 137 30791.34 76.78 43625.44 88888.00 2010-05-17 10:57:47.000 137 30791.33 76.76 43625.46 88888.00 2010-05-17 10:57:48.000 137 30791.33 76.72 43625.47 88888.00 2010-05-17 10:57:49.000 137 30791.35 76.75 43625.46 88888.00 2010-05-17 10:57:50.000 137 30791.33 76.78 43625.44 53391.82 2010-05-17 10:57:51.000 137 30791.32 76.81 43625.45 88888.00 2010-05-17 10:57:52.000 137 30791.31 76.82 43625.47 88888.00 2010-05-17 10:57:53.000 137 30791.31 76.82 43625.46 88888.00 2010-05-17 10:57:54.000 137 30791.32 76.82 43625.44 88888.00 2010-05-17 10:57:55.000 137 30791.24 76.80 43625.40 53391.78 2010-05-17 10:57:56.000 137 30791.22 76.81 43625.39 88888.00 2010-05-17 10:57:57.000 137 30791.23 76.82 43625.41 88888.00 2010-05-17 10:57:58.000 137 30791.23 76.84 43625.42 88888.00 2010-05-17 10:57:59.000 137 30791.23 76.83 43625.44 88888.00 2010-05-17 10:58:00.000 137 30791.23 76.83 43625.41 53391.78 2010-05-17 10:58:01.000 137 30791.23 76.88 43625.41 88888.00 2010-05-17 10:58:02.000 137 30791.24 76.89 43625.41 88888.00 2010-05-17 10:58:03.000 137 30791.22 76.87 43625.37 88888.00 2010-05-17 10:58:04.000 137 30791.25 76.86 43625.36 88888.00 2010-05-17 10:58:05.000 137 30791.25 76.87 43625.36 53391.78 2010-05-17 10:58:06.000 137 30791.25 76.81 43625.35 88888.00 2010-05-17 10:58:07.000 137 30791.22 76.80 43625.40 88888.00 2010-05-17 10:58:08.000 137 30791.24 76.81 43625.42 88888.00 2010-05-17 10:58:09.000 137 30791.24 76.78 43625.40 88888.00 2010-05-17 10:58:10.000 137 30791.26 76.78 43625.39 53391.76 2010-05-17 10:58:11.000 137 30791.29 76.81 43625.41 88888.00 2010-05-17 10:58:12.000 137 30791.28 76.80 43625.37 88888.00 2010-05-17 10:58:13.000 137 30791.28 76.80 43625.37 88888.00 2010-05-17 10:58:14.000 137 30791.28 76.81 43625.39 88888.00 2010-05-17 10:58:15.000 137 30791.29 76.84 43625.38 53391.77 2010-05-17 10:58:16.000 137 30791.27 76.83 43625.34 88888.00 2010-05-17 10:58:17.000 137 30791.28 76.81 43625.36 88888.00 2010-05-17 10:58:18.000 137 30791.27 76.84 43625.34 88888.00 2010-05-17 10:58:19.000 137 30791.25 76.83 43625.34 88888.00 2010-05-17 10:58:20.000 137 30791.26 76.81 43625.37 53391.73 2010-05-17 10:58:21.000 137 30791.27 76.82 43625.34 88888.00 2010-05-17 10:58:22.000 137 30791.28 76.82 43625.35 88888.00 2010-05-17 10:58:23.000 137 30791.30 76.80 43625.34 88888.00 2010-05-17 10:58:24.000 137 30791.30 76.83 43625.34 88888.00 2010-05-17 10:58:25.000 137 30791.29 76.84 43625.30 53391.74 2010-05-17 10:58:26.000 137 30791.27 76.81 43625.30 88888.00 2010-05-17 10:58:27.000 137 30791.27 76.82 43625.29 88888.00 2010-05-17 10:58:28.000 137 30791.27 76.84 43625.36 88888.00 2010-05-17 10:58:29.000 137 30791.30 76.79 43625.33 88888.00 2010-05-17 10:58:30.000 137 30791.27 76.79 43625.34 53391.74 2010-05-17 10:58:31.000 137 30791.26 76.79 43625.32 88888.00 2010-05-17 10:58:32.000 137 30791.30 76.78 43625.32 88888.00 2010-05-17 10:58:33.000 137 30791.32 76.77 43625.33 88888.00 2010-05-17 10:58:34.000 137 30791.31 76.80 43625.33 88888.00 2010-05-17 10:58:35.000 137 30791.31 76.79 43625.35 53391.80 2010-05-17 10:58:36.000 137 30791.33 76.80 43625.35 88888.00 2010-05-17 10:58:37.000 137 30791.31 76.80 43625.31 88888.00 2010-05-17 10:58:38.000 137 30791.30 76.81 43625.31 88888.00 2010-05-17 10:58:39.000 137 30791.26 76.81 43625.33 88888.00 2010-05-17 10:58:40.000 137 30791.27 76.81 43625.36 53391.81 2010-05-17 10:58:41.000 137 30791.31 76.82 43625.32 88888.00 2010-05-17 10:58:42.000 137 30791.31 76.81 43625.29 88888.00 2010-05-17 10:58:43.000 137 30791.33 76.79 43625.30 88888.00 2010-05-17 10:58:44.000 137 30791.30 76.77 43625.31 88888.00 2010-05-17 10:58:45.000 137 30791.30 76.75 43625.36 53391.78 2010-05-17 10:58:46.000 137 30791.35 76.78 43625.38 88888.00 2010-05-17 10:58:47.000 137 30791.32 76.82 43625.36 88888.00 2010-05-17 10:58:48.000 137 30791.29 76.87 43625.34 88888.00 2010-05-17 10:58:49.000 137 30791.30 76.89 43625.36 88888.00 2010-05-17 10:58:50.000 137 30791.31 76.88 43625.32 53391.83 2010-05-17 10:58:51.000 137 30791.32 76.85 43625.28 88888.00 2010-05-17 10:58:52.000 137 30791.32 76.80 43625.31 88888.00 2010-05-17 10:58:53.000 137 30791.32 76.80 43625.31 88888.00 2010-05-17 10:58:54.000 137 30791.31 76.83 43625.33 88888.00 2010-05-17 10:58:55.000 137 30791.31 76.86 43625.32 53391.79 2010-05-17 10:58:56.000 137 30791.30 76.89 43625.34 88888.00 2010-05-17 10:58:57.000 137 30791.29 76.89 43625.29 88888.00 2010-05-17 10:58:58.000 137 30791.30 76.92 43625.31 88888.00 2010-05-17 10:58:59.000 137 30791.31 76.88 43625.31 88888.00 2010-05-17 10:59:00.000 137 30791.34 76.89 43625.31 53391.81 2010-05-17 10:59:01.000 137 30791.35 76.92 43625.32 88888.00 2010-05-17 10:59:02.000 137 30791.34 76.94 43625.37 88888.00 2010-05-17 10:59:03.000 137 30791.35 76.91 43625.34 88888.00 2010-05-17 10:59:04.000 137 30791.33 76.87 43625.34 88888.00 2010-05-17 10:59:05.000 137 30791.31 76.91 43625.35 53391.78 2010-05-17 10:59:06.000 137 30791.30 76.95 43625.36 88888.00 2010-05-17 10:59:07.000 137 30791.31 76.96 43625.38 88888.00 2010-05-17 10:59:08.000 137 30791.32 76.95 43625.36 88888.00 2010-05-17 10:59:09.000 137 30791.33 76.94 43625.36 88888.00 2010-05-17 10:59:10.000 137 30791.34 76.96 43625.36 53391.80 2010-05-17 10:59:11.000 137 30791.36 76.89 43625.34 88888.00 2010-05-17 10:59:12.000 137 30791.37 76.89 43625.37 88888.00 2010-05-17 10:59:13.000 137 30791.34 76.97 43625.40 88888.00 2010-05-17 10:59:14.000 137 30791.35 77.00 43625.38 88888.00 2010-05-17 10:59:15.000 137 30791.33 76.98 43625.38 53391.76 2010-05-17 10:59:16.000 137 30791.31 76.96 43625.37 88888.00 2010-05-17 10:59:17.000 137 30791.30 76.94 43625.34 88888.00 2010-05-17 10:59:18.000 137 30791.29 76.93 43625.30 88888.00 2010-05-17 10:59:19.000 137 30791.30 76.92 43625.32 88888.00 2010-05-17 10:59:20.000 137 30791.29 76.93 43625.36 53391.73 2010-05-17 10:59:21.000 137 30791.27 76.95 43625.36 88888.00 2010-05-17 10:59:22.000 137 30791.26 76.93 43625.37 88888.00 2010-05-17 10:59:23.000 137 30791.29 76.95 43625.38 88888.00 2010-05-17 10:59:24.000 137 30791.29 76.97 43625.36 88888.00 2010-05-17 10:59:25.000 137 30791.19 76.92 43625.42 53391.74 2010-05-17 10:59:26.000 137 30791.21 76.94 43625.43 88888.00 2010-05-17 10:59:27.000 137 30791.19 76.91 43625.39 88888.00 2010-05-17 10:59:28.000 137 30791.20 76.95 43625.36 88888.00 2010-05-17 10:59:29.000 137 30791.23 76.96 43625.29 88888.00 2010-05-17 10:59:30.000 137 30791.24 76.98 43625.31 53391.73 2010-05-17 10:59:31.000 137 30791.22 76.98 43625.32 88888.00 2010-05-17 10:59:32.000 137 30791.23 76.97 43625.32 88888.00 2010-05-17 10:59:33.000 137 30791.24 76.99 43625.34 88888.00 2010-05-17 10:59:34.000 137 30791.23 77.00 43625.32 88888.00 2010-05-17 10:59:35.000 137 30791.20 76.98 43625.29 53391.70 2010-05-17 10:59:36.000 137 30791.20 76.97 43625.31 88888.00 2010-05-17 10:59:37.000 137 30791.28 77.10 43625.20 88888.00 2010-05-17 10:59:38.000 137 30791.18 76.98 43625.20 88888.00 2010-05-17 10:59:39.000 137 30791.08 76.91 43625.40 88888.00 2010-05-17 10:59:40.000 137 30791.10 76.93 43625.37 53391.52 2010-05-17 10:59:41.000 137 30791.14 76.95 43625.36 88888.00 2010-05-17 10:59:42.000 137 30791.13 77.00 43625.31 88888.00 2010-05-17 10:59:43.000 137 30791.17 77.07 43625.27 88888.00 2010-05-17 10:59:44.000 137 30791.22 77.05 43625.20 88888.00 2010-05-17 10:59:45.000 137 30791.14 77.00 43625.23 53391.62 2010-05-17 10:59:46.000 137 30791.15 77.01 43625.25 88888.00 2010-05-17 10:59:47.000 137 30791.13 77.00 43625.26 88888.00 2010-05-17 10:59:48.000 137 30791.14 77.00 43625.30 88888.00 2010-05-17 10:59:49.000 137 30791.14 76.95 43625.31 88888.00 2010-05-17 10:59:50.000 137 30791.13 76.96 43625.32 53391.56 2010-05-17 10:59:51.000 137 30791.13 76.98 43625.28 88888.00 2010-05-17 10:59:52.000 137 30791.11 76.99 43625.25 88888.00 2010-05-17 10:59:53.000 137 30791.11 76.98 43625.28 88888.00 2010-05-17 10:59:54.000 137 30791.15 76.98 43625.26 88888.00 2010-05-17 10:59:55.000 137 30791.12 76.96 43625.22 53391.53 2010-05-17 10:59:56.000 137 30791.10 76.94 43625.21 88888.00 2010-05-17 10:59:57.000 137 30791.12 77.00 43625.20 88888.00 2010-05-17 10:59:58.000 137 30791.12 76.98 43625.21 88888.00 2010-05-17 10:59:59.000 137 30791.06 76.96 43625.18 88888.00 2010-05-17 11:00:00.000 137 30791.09 76.95 43625.18 53391.53 2010-05-17 11:00:01.000 137 30791.08 76.92 43625.16 88888.00 2010-05-17 11:00:02.000 137 30791.07 76.91 43625.15 88888.00 2010-05-17 11:00:03.000 137 30791.07 76.91 43625.19 88888.00 2010-05-17 11:00:04.000 137 30791.06 76.92 43625.20 88888.00 2010-05-17 11:00:05.000 137 30791.06 76.91 43625.20 53391.49 2010-05-17 11:00:06.000 137 30791.09 76.89 43625.19 88888.00 2010-05-17 11:00:07.000 137 30791.04 76.86 43625.19 88888.00 2010-05-17 11:00:08.000 137 30791.04 76.90 43625.21 88888.00 2010-05-17 11:00:09.000 137 30791.03 76.93 43625.18 88888.00 2010-05-17 11:00:10.000 137 30791.03 76.91 43625.20 53391.47 2010-05-17 11:00:11.000 137 30791.04 76.91 43625.22 88888.00 2010-05-17 11:00:12.000 137 30791.07 76.91 43625.16 88888.00 2010-05-17 11:00:13.000 137 30791.03 76.91 43625.17 88888.00 2010-05-17 11:00:14.000 137 30790.96 76.90 43625.18 88888.00 2010-05-17 11:00:15.000 137 30790.96 76.88 43625.20 53391.48 2010-05-17 11:00:16.000 137 30790.95 76.90 43625.22 88888.00 2010-05-17 11:00:17.000 137 30790.96 76.93 43625.23 88888.00 2010-05-17 11:00:18.000 137 30790.97 76.97 43625.20 88888.00 2010-05-17 11:00:19.000 137 30790.97 76.93 43625.18 88888.00 2010-05-17 11:00:20.000 137 30790.98 76.93 43625.14 53391.46 2010-05-17 11:00:21.000 137 30790.99 76.95 43625.17 88888.00 2010-05-17 11:00:22.000 137 30790.98 76.91 43625.19 88888.00 2010-05-17 11:00:23.000 137 30790.96 76.94 43625.23 88888.00 2010-05-17 11:00:24.000 137 30790.94 76.93 43625.20 88888.00 2010-05-17 11:00:25.000 137 30790.95 76.96 43625.20 53391.48 2010-05-17 11:00:26.000 137 30790.98 76.97 43625.24 88888.00 2010-05-17 11:00:27.000 137 30791.02 76.96 43625.22 88888.00 2010-05-17 11:00:28.000 137 30791.02 76.94 43625.18 88888.00 2010-05-17 11:00:29.000 137 30791.03 76.97 43625.18 88888.00 2010-05-17 11:00:30.000 137 30791.05 76.95 43625.15 53391.46 2010-05-17 11:00:31.000 137 30791.07 76.95 43625.16 88888.00 2010-05-17 11:00:32.000 137 30791.07 76.95 43625.19 88888.00 2010-05-17 11:00:33.000 137 30791.05 76.94 43625.21 88888.00 2010-05-17 11:00:34.000 137 30791.04 76.92 43625.13 88888.00 2010-05-17 11:00:35.000 137 30791.01 76.93 43625.11 53391.51 2010-05-17 11:00:36.000 137 30791.01 76.97 43625.11 88888.00 2010-05-17 11:00:37.000 137 30791.02 76.94 43625.15 88888.00 2010-05-17 11:00:38.000 137 30791.02 76.93 43625.16 88888.00 2010-05-17 11:00:39.000 137 30791.02 76.93 43625.13 88888.00 2010-05-17 11:00:40.000 137 30790.99 76.93 43625.14 53391.49 2010-05-17 11:00:41.000 137 30791.01 76.96 43625.16 88888.00 2010-05-17 11:00:42.000 137 30790.99 77.00 43625.15 88888.00 2010-05-17 11:00:43.000 137 30791.01 76.99 43625.20 88888.00 2010-05-17 11:00:44.000 137 30791.00 76.96 43625.20 88888.00 2010-05-17 11:00:45.000 137 30791.00 76.98 43625.20 53391.49 2010-05-17 11:00:46.000 137 30790.99 76.92 43625.20 88888.00 2010-05-17 11:00:47.000 137 30790.96 76.91 43625.27 88888.00 2010-05-17 11:00:48.000 137 30790.99 76.87 43625.26 88888.00 2010-05-17 11:00:49.000 137 30790.99 76.89 43625.26 88888.00 2010-05-17 11:00:50.000 137 30791.01 76.94 43625.27 53391.51 2010-05-17 11:00:51.000 137 30791.02 76.96 43625.23 88888.00 2010-05-17 11:00:52.000 137 30791.01 76.97 43625.20 88888.00 2010-05-17 11:00:53.000 137 30791.03 76.95 43625.20 88888.00 2010-05-17 11:00:54.000 137 30791.00 76.96 43625.21 88888.00 2010-05-17 11:00:55.000 137 30791.01 76.96 43625.25 53391.53 2010-05-17 11:00:56.000 137 30791.03 76.97 43625.23 88888.00 2010-05-17 11:00:57.000 137 30791.04 76.95 43625.24 88888.00 2010-05-17 11:00:58.000 137 30791.02 76.95 43625.24 88888.00 2010-05-17 11:00:59.000 137 30791.01 77.00 43625.28 88888.00 2010-05-17 11:01:00.000 137 30791.04 76.99 43625.24 53391.53 2010-05-17 11:01:01.000 137 30791.04 77.00 43625.24 88888.00 2010-05-17 11:01:02.000 137 30791.05 77.03 43625.23 88888.00 2010-05-17 11:01:03.000 137 30791.04 77.02 43625.25 88888.00 2010-05-17 11:01:04.000 137 30791.06 77.03 43625.25 88888.00 2010-05-17 11:01:05.000 137 30791.06 77.00 43625.22 53391.52 2010-05-17 11:01:06.000 137 30791.06 77.01 43625.22 88888.00 2010-05-17 11:01:07.000 137 30791.07 77.03 43625.19 88888.00 2010-05-17 11:01:08.000 137 30791.07 77.07 43625.23 88888.00 2010-05-17 11:01:09.000 137 30791.07 77.06 43625.23 88888.00 2010-05-17 11:01:10.000 137 30791.06 77.05 43625.23 53391.51 2010-05-17 11:01:11.000 137 30791.07 77.06 43625.24 88888.00 2010-05-17 11:01:12.000 137 30791.07 77.06 43625.27 88888.00 2010-05-17 11:01:13.000 137 30791.07 77.05 43625.27 88888.00 2010-05-17 11:01:14.000 137 30791.06 77.05 43625.25 88888.00 2010-05-17 11:01:15.000 137 30791.05 77.08 43625.23 53391.53 2010-05-17 11:01:16.000 137 30791.04 77.06 43625.25 88888.00 2010-05-17 11:01:17.000 137 30791.02 77.06 43625.27 88888.00 2010-05-17 11:01:18.000 137 30791.08 77.09 43625.24 88888.00 2010-05-17 11:01:19.000 137 30791.10 77.12 43625.27 88888.00 2010-05-17 11:01:20.000 137 30791.08 77.11 43625.25 53391.57 2010-05-17 11:01:21.000 137 30791.06 77.14 43625.23 88888.00 2010-05-17 11:01:22.000 137 30791.04 77.16 43625.26 88888.00 2010-05-17 11:01:23.000 137 30791.04 77.11 43625.30 88888.00 2010-05-17 11:01:24.000 137 30791.04 77.09 43625.27 88888.00 2010-05-17 11:01:25.000 137 30791.06 77.10 43625.25 53391.54 2010-05-17 11:01:26.000 137 30791.07 77.10 43625.27 88888.00 2010-05-17 11:01:27.000 137 30791.09 77.11 43625.29 88888.00 2010-05-17 11:01:28.000 137 30791.17 77.21 43625.13 88888.00 2010-05-17 11:01:29.000 137 30791.12 77.16 43625.15 88888.00 2010-05-17 11:01:30.000 137 30791.08 77.14 43625.20 53391.54 2010-05-17 11:01:31.000 137 30791.05 77.15 43625.29 88888.00 2010-05-17 11:01:32.000 137 30791.06 77.14 43625.33 88888.00 2010-05-17 11:01:33.000 137 30791.06 77.18 43625.34 88888.00 2010-05-17 11:01:34.000 137 30791.08 77.20 43625.34 88888.00 2010-05-17 11:01:35.000 137 30791.08 77.21 43625.30 53391.56 2010-05-17 11:01:36.000 137 30791.05 77.17 43625.24 88888.00 2010-05-17 11:01:37.000 137 30791.06 77.21 43625.31 88888.00 2010-05-17 11:01:38.000 137 30791.08 77.18 43625.29 88888.00 2010-05-17 11:01:39.000 137 30790.98 77.09 43625.37 88888.00 2010-05-17 11:01:40.000 137 30791.05 77.13 43625.34 53391.53 2010-05-17 11:01:41.000 137 30791.11 77.12 43625.30 88888.00 2010-05-17 11:01:42.000 137 30791.10 77.14 43625.28 88888.00 2010-05-17 11:01:43.000 137 30791.08 77.19 43625.24 88888.00 2010-05-17 11:01:44.000 137 30791.05 77.16 43625.25 88888.00 2010-05-17 11:01:45.000 137 30791.04 77.16 43625.22 53391.51 2010-05-17 11:01:46.000 137 30791.00 77.17 43625.24 88888.00 2010-05-17 11:01:47.000 137 30791.00 77.18 43625.24 88888.00 2010-05-17 11:01:48.000 137 30791.02 77.16 43625.26 88888.00 2010-05-17 11:01:49.000 137 30791.03 77.17 43625.19 88888.00 2010-05-17 11:01:50.000 137 30791.02 77.19 43625.22 53391.50 2010-05-17 11:01:51.000 137 30790.98 77.17 43625.26 88888.00 2010-05-17 11:01:52.000 137 30790.98 77.18 43625.22 88888.00 2010-05-17 11:01:53.000 137 30790.97 77.20 43625.22 88888.00 2010-05-17 11:01:54.000 137 30790.98 77.22 43625.20 88888.00 2010-05-17 11:01:55.000 137 30790.97 77.24 43625.20 53391.45 2010-05-17 11:01:56.000 137 30790.95 77.24 43625.20 88888.00 2010-05-17 11:01:57.000 137 30790.92 77.23 43625.23 88888.00 2010-05-17 11:01:58.000 137 30790.92 77.21 43625.25 88888.00 2010-05-17 11:01:59.000 137 30790.94 77.20 43625.17 88888.00 2010-05-17 11:02:00.000 137 30791.02 77.29 43625.02 53391.45 2010-05-17 11:02:01.000 137 30790.89 77.21 43625.18 88888.00 2010-05-17 11:02:02.000 137 30790.85 77.22 43625.23 88888.00 2010-05-17 11:02:03.000 137 30790.68 77.01 43625.22 88888.00 2010-05-17 11:02:04.000 137 30790.63 76.98 43625.37 88888.00 2010-05-17 11:02:05.000 137 30790.63 77.01 43625.38 53391.34 2010-05-17 11:02:06.000 137 30790.67 77.05 43625.34 88888.00 2010-05-17 11:02:07.000 137 30790.81 77.21 43625.28 88888.00 2010-05-17 11:02:08.000 137 30790.85 77.27 43625.33 88888.00 2010-05-17 11:02:09.000 137 30790.74 77.16 43625.40 88888.00 2010-05-17 11:02:10.000 137 30790.63 77.05 43625.46 53391.56 2010-05-17 11:02:11.000 137 30790.62 77.05 43625.47 88888.00 2010-05-17 11:02:12.000 137 30790.59 77.05 43625.44 88888.00 2010-05-17 11:02:13.000 137 30790.63 77.10 43625.46 88888.00 2010-05-17 11:02:14.000 137 30790.79 77.24 43625.38 88888.00 2010-05-17 11:02:15.000 137 30790.82 77.27 43625.38 53391.50 2010-05-17 11:02:16.000 137 30790.83 77.29 43625.39 88888.00 2010-05-17 11:02:17.000 137 30790.85 77.30 43625.37 88888.00 2010-05-17 11:02:18.000 137 30790.82 77.27 43625.31 88888.00 2010-05-17 11:02:19.000 137 30790.78 77.29 43625.32 88888.00 2010-05-17 11:02:20.000 137 30790.76 77.28 43625.33 53391.51 2010-05-17 11:02:21.000 137 30790.75 77.31 43625.31 88888.00 2010-05-17 11:02:22.000 137 30790.75 77.32 43625.34 88888.00 2010-05-17 11:02:23.000 137 30790.73 77.31 43625.33 88888.00 2010-05-17 11:02:24.000 137 30790.72 77.31 43625.36 88888.00 2010-05-17 11:02:25.000 137 30790.73 77.32 43625.35 53391.47 2010-05-17 11:02:26.000 137 30790.70 77.33 43625.36 88888.00 2010-05-17 11:02:27.000 137 30790.68 77.36 43625.34 88888.00 2010-05-17 11:02:28.000 137 30790.70 77.35 43625.33 88888.00 2010-05-17 11:02:29.000 137 30790.68 77.36 43625.31 88888.00 2010-05-17 11:02:30.000 137 30790.67 77.34 43625.28 53391.38 2010-05-17 11:02:31.000 137 30790.64 77.33 43625.28 88888.00 2010-05-17 11:02:32.000 137 30790.62 77.33 43625.33 88888.00 2010-05-17 11:02:33.000 137 30790.59 77.37 43625.36 88888.00 2010-05-17 11:02:34.000 137 30790.61 77.39 43625.37 88888.00 2010-05-17 11:02:35.000 137 30790.58 77.35 43625.31 53391.41 2010-05-17 11:02:36.000 137 30790.56 77.34 43625.27 88888.00 2010-05-17 11:02:37.000 137 30790.57 77.36 43625.28 88888.00 2010-05-17 11:02:38.000 137 30790.57 77.36 43625.28 88888.00 2010-05-17 11:02:39.000 137 30790.54 77.34 43625.24 88888.00 2010-05-17 11:02:40.000 137 30790.45 77.30 43625.31 53391.30 2010-05-17 11:02:41.000 137 30790.49 77.39 43625.32 88888.00 2010-05-17 11:02:42.000 137 30790.52 77.38 43625.31 88888.00 2010-05-17 11:02:43.000 137 30790.49 77.37 43625.34 88888.00 2010-05-17 11:02:44.000 137 30790.50 77.36 43625.30 88888.00 2010-05-17 11:02:45.000 137 30790.51 77.37 43625.32 53391.28 2010-05-17 11:02:46.000 137 30790.50 77.36 43625.30 88888.00 2010-05-17 11:02:47.000 137 30790.48 77.33 43625.27 88888.00 2010-05-17 11:02:48.000 137 30790.47 77.33 43625.30 88888.00 2010-05-17 11:02:49.000 137 30790.47 77.31 43625.33 88888.00 2010-05-17 11:02:50.000 137 30790.47 77.30 43625.31 53391.25 2010-05-17 11:02:51.000 137 30790.42 77.33 43625.33 88888.00 2010-05-17 11:02:52.000 137 30790.38 77.36 43625.36 88888.00 2010-05-17 11:02:53.000 137 30790.40 77.36 43625.41 88888.00 2010-05-17 11:02:54.000 137 30790.45 77.34 43625.33 88888.00 2010-05-17 11:02:55.000 137 30790.48 77.33 43625.28 53391.23 2010-05-17 11:02:56.000 137 30790.48 77.34 43625.31 88888.00 2010-05-17 11:02:57.000 137 30790.48 77.33 43625.32 88888.00 2010-05-17 11:02:58.000 137 30790.47 77.31 43625.32 88888.00 2010-05-17 11:02:59.000 137 30790.45 77.29 43625.32 88888.00 2010-05-17 11:03:00.000 137 30790.46 77.29 43625.34 53391.19 2010-05-17 11:03:01.000 137 30790.45 77.32 43625.32 88888.00 2010-05-17 11:03:02.000 137 30790.40 77.28 43625.32 88888.00 2010-05-17 11:03:03.000 137 30790.35 77.21 43625.32 88888.00 2010-05-17 11:03:04.000 137 30790.20 77.06 43625.37 88888.00 2010-05-17 11:03:05.000 137 30790.31 77.14 43625.29 53391.22 2010-05-17 11:03:06.000 137 30790.63 77.48 43625.16 88888.00 2010-05-17 11:03:07.000 137 30790.67 77.55 43625.20 88888.00 2010-05-17 11:03:08.000 137 30790.54 77.39 43625.24 88888.00 2010-05-17 11:03:09.000 137 30790.28 77.06 43625.28 88888.00 2010-05-17 11:03:10.000 137 30790.29 77.06 43625.28 53391.27 2010-05-17 11:03:11.000 137 30790.51 77.34 43625.22 88888.00 2010-05-17 11:03:12.000 137 30790.69 77.57 43625.16 88888.00 2010-05-17 11:03:13.000 137 30790.68 77.48 43625.17 88888.00 2010-05-17 11:03:14.000 137 30790.42 77.19 43625.31 88888.00 2010-05-17 11:03:15.000 137 30790.22 77.05 43625.39 53391.26 2010-05-17 11:03:16.000 137 30790.31 77.11 43625.37 88888.00 2010-05-17 11:03:17.000 137 30790.67 77.47 43625.26 88888.00 2010-05-17 11:03:18.000 137 30790.75 77.56 43625.25 88888.00 2010-05-17 11:03:19.000 137 30790.64 77.47 43625.30 88888.00 2010-05-17 11:03:20.000 137 30790.46 77.34 43625.33 53391.25 2010-05-17 11:03:21.000 137 30790.45 77.28 43625.35 88888.00 2010-05-17 11:03:22.000 137 30790.49 77.33 43625.36 88888.00 2010-05-17 11:03:23.000 137 30790.49 77.31 43625.36 88888.00 2010-05-17 11:03:24.000 137 30790.49 77.32 43625.29 88888.00 2010-05-17 11:03:25.000 137 30790.48 77.29 43625.27 53391.24 2010-05-17 11:03:26.000 137 30790.47 77.30 43625.29 88888.00 2010-05-17 11:03:27.000 137 30790.48 77.31 43625.26 88888.00 2010-05-17 11:03:28.000 137 30790.50 77.29 43625.29 88888.00 2010-05-17 11:03:29.000 137 30790.47 77.32 43625.31 88888.00 2010-05-17 11:03:30.000 137 30790.47 77.31 43625.29 53391.21 2010-05-17 11:03:31.000 137 30790.48 77.33 43625.31 88888.00 2010-05-17 11:03:32.000 137 30790.44 77.31 43625.29 88888.00 2010-05-17 11:03:33.000 137 30790.42 77.32 43625.24 88888.00 2010-05-17 11:03:34.000 137 30790.43 77.27 43625.23 88888.00 2010-05-17 11:03:35.000 137 30790.45 77.28 43625.27 53391.20 2010-05-17 11:03:36.000 137 30790.45 77.30 43625.32 88888.00 2010-05-17 11:03:37.000 137 30790.46 77.25 43625.27 88888.00 2010-05-17 11:03:38.000 137 30790.46 77.25 43625.28 88888.00 2010-05-17 11:03:39.000 137 30790.43 77.24 43625.25 88888.00 2010-05-17 11:03:40.000 137 30790.40 77.27 43625.23 53391.16 2010-05-17 11:03:41.000 137 30790.44 77.29 43625.21 88888.00 2010-05-17 11:03:42.000 137 30790.44 77.32 43625.24 88888.00 2010-05-17 11:03:43.000 137 30790.43 77.33 43625.23 88888.00 2010-05-17 11:03:44.000 137 30790.39 77.34 43625.22 88888.00 2010-05-17 11:03:45.000 137 30790.37 77.35 43625.20 53391.14 2010-05-17 11:03:46.000 137 30790.36 77.32 43625.29 88888.00 2010-05-17 11:03:47.000 137 30790.33 77.30 43625.29 88888.00 2010-05-17 11:03:48.000 137 30790.31 77.28 43625.26 88888.00 2010-05-17 11:03:49.000 137 30790.27 77.27 43625.27 88888.00 2010-05-17 11:03:50.000 137 30790.29 77.30 43625.32 53391.12 2010-05-17 11:03:51.000 137 30790.19 77.20 43625.39 88888.00 2010-05-17 11:03:52.000 137 30790.25 77.25 43625.40 88888.00 2010-05-17 11:03:53.000 137 30790.33 77.30 43625.31 88888.00 2010-05-17 11:03:54.000 137 30790.26 77.27 43625.26 88888.00 2010-05-17 11:03:55.000 137 30790.26 77.32 43625.21 53391.13 2010-05-17 11:03:56.000 137 30790.25 77.29 43625.16 88888.00 2010-05-17 11:03:57.000 137 30790.26 77.28 43625.15 88888.00 2010-05-17 11:03:58.000 137 30790.28 77.27 43625.14 88888.00 2010-05-17 11:03:59.000 137 30790.24 77.30 43625.25 88888.00 2010-05-17 11:04:00.000 137 30790.12 77.21 43625.38 53391.01 2010-05-17 11:04:01.000 137 30790.24 77.33 43625.28 88888.00 2010-05-17 11:04:02.000 137 30790.25 77.31 43625.23 88888.00 2010-05-17 11:04:03.000 137 30790.04 77.07 43625.34 88888.00 2010-05-17 11:04:04.000 137 30790.00 77.04 43625.32 88888.00 2010-05-17 11:04:05.000 137 30790.29 77.37 43625.21 53390.89 2010-05-17 11:04:06.000 137 30790.40 77.49 43625.16 88888.00 2010-05-17 11:04:07.000 137 30790.34 77.43 43625.16 88888.00 2010-05-17 11:04:08.000 137 30790.01 77.10 43625.26 88888.00 2010-05-17 11:04:09.000 137 30789.92 77.02 43625.30 88888.00 2010-05-17 11:04:10.000 137 30790.03 77.17 43625.24 53390.92 2010-05-17 11:04:11.000 137 30790.32 77.52 43625.07 88888.00 2010-05-17 11:04:12.000 137 30790.36 77.51 43625.07 88888.00 2010-05-17 11:04:13.000 137 30790.18 77.31 43625.19 88888.00 2010-05-17 11:04:14.000 137 30789.90 77.02 43625.25 88888.00 2010-05-17 11:04:15.000 137 30789.90 77.03 43625.23 53390.96 2010-05-17 11:04:16.000 137 30790.12 77.28 43625.14 88888.00 2010-05-17 11:04:17.000 137 30790.32 77.50 43625.13 88888.00 2010-05-17 11:04:18.000 137 30790.24 77.42 43625.14 88888.00 2010-05-17 11:04:19.000 137 30790.10 77.31 43625.20 88888.00 2010-05-17 11:04:20.000 137 30790.08 77.28 43625.20 53390.90 2010-05-17 11:04:21.000 137 30790.09 77.27 43625.19 88888.00 2010-05-17 11:04:22.000 137 30790.09 77.24 43625.16 88888.00 2010-05-17 11:04:23.000 137 30790.08 77.23 43625.16 88888.00 2010-05-17 11:04:24.000 137 30790.07 77.21 43625.15 88888.00 2010-05-17 11:04:25.000 137 30790.09 77.20 43625.14 53390.87 2010-05-17 11:04:26.000 137 30790.06 77.22 43625.13 88888.00 2010-05-17 11:04:27.000 137 30790.07 77.27 43625.13 88888.00 2010-05-17 11:04:28.000 137 30790.08 77.23 43625.15 88888.00 2010-05-17 11:04:29.000 137 30790.17 77.28 43625.06 88888.00 2010-05-17 11:04:30.000 137 30790.12 77.25 43625.09 53390.87 2010-05-17 11:04:31.000 137 30790.09 77.23 43625.11 88888.00 2010-05-17 11:04:32.000 137 30790.10 77.20 43625.13 88888.00 2010-05-17 11:04:33.000 137 30790.15 77.21 43625.15 88888.00 2010-05-17 11:04:34.000 137 30790.13 77.18 43625.11 88888.00 2010-05-17 11:04:35.000 137 30790.11 77.17 43625.11 53390.88 2010-05-17 11:04:36.000 137 30790.10 77.17 43625.14 88888.00 2010-05-17 11:04:37.000 137 30790.11 77.17 43625.12 88888.00 2010-05-17 11:04:38.000 137 30790.13 77.17 43625.14 88888.00 2010-05-17 11:04:39.000 137 30790.10 77.19 43625.14 88888.00 2010-05-17 11:04:40.000 137 30790.11 77.20 43625.13 53390.90 2010-05-17 11:04:41.000 137 30790.14 77.20 43625.12 88888.00 2010-05-17 11:04:42.000 137 30790.13 77.24 43625.12 88888.00 2010-05-17 11:04:43.000 137 30790.13 77.23 43625.13 88888.00 2010-05-17 11:04:44.000 137 30790.14 77.22 43625.14 88888.00 2010-05-17 11:04:45.000 137 30790.14 77.24 43625.11 53390.92 2010-05-17 11:04:46.000 137 30790.14 77.23 43625.10 88888.00 2010-05-17 11:04:47.000 137 30790.15 77.22 43625.07 88888.00 2010-05-17 11:04:48.000 137 30790.14 77.22 43625.07 88888.00 2010-05-17 11:04:49.000 137 30790.13 77.25 43625.15 88888.00 2010-05-17 11:04:50.000 137 30790.14 77.28 43625.14 53390.94 2010-05-17 11:04:51.000 137 30790.18 77.26 43625.11 88888.00 2010-05-17 11:04:52.000 137 30790.18 77.25 43625.09 88888.00 2010-05-17 11:04:53.000 137 30790.18 77.26 43625.13 88888.00 2010-05-17 11:04:54.000 137 30790.20 77.28 43625.14 88888.00 2010-05-17 11:04:55.000 137 30790.20 77.29 43625.16 53390.94 2010-05-17 11:04:56.000 137 30790.23 77.28 43625.19 88888.00 2010-05-17 11:04:57.000 137 30790.23 77.30 43625.21 88888.00 2010-05-17 11:04:58.000 137 30790.20 77.33 43625.21 88888.00 2010-05-17 11:04:59.000 137 30790.22 77.33 43625.18 88888.00 2010-05-17 11:05:00.000 137 30790.25 77.31 43625.18 53390.99 2010-05-17 11:05:01.000 137 30790.27 77.34 43625.20 88888.00 2010-05-17 11:05:02.000 137 30790.20 77.23 43625.27 88888.00 2010-05-17 11:05:03.000 137 30790.06 77.10 43625.35 88888.00 2010-05-17 11:05:04.000 137 30790.05 77.15 43625.34 88888.00 2010-05-17 11:05:05.000 137 30790.09 77.18 43625.37 53390.96 2010-05-17 11:05:06.000 137 30790.15 77.24 43625.33 88888.00 2010-05-17 11:05:07.000 137 30790.29 77.37 43625.30 88888.00 2010-05-17 11:05:08.000 137 30790.33 77.41 43625.30 88888.00 2010-05-17 11:05:09.000 137 30790.35 77.42 43625.31 88888.00 2010-05-17 11:05:10.000 137 30790.38 77.46 43625.27 53391.06 2010-05-17 11:05:11.000 137 30790.45 77.52 43625.20 88888.00 2010-05-17 11:05:12.000 137 30790.33 77.44 43625.25 88888.00 2010-05-17 11:05:13.000 137 30790.32 77.46 43625.28 88888.00 2010-05-17 11:05:14.000 137 30790.34 77.48 43625.30 88888.00 2010-05-17 11:05:15.000 137 30790.33 77.44 43625.28 53391.11 2010-05-17 11:05:16.000 137 30790.35 77.42 43625.27 88888.00 2010-05-17 11:05:17.000 137 30790.38 77.44 43625.25 88888.00 2010-05-17 11:05:18.000 137 30790.39 77.44 43625.29 88888.00 2010-05-17 11:05:19.000 137 30790.38 77.47 43625.31 88888.00 2010-05-17 11:05:20.000 137 30790.39 77.44 43625.32 53391.11 2010-05-17 11:05:21.000 137 30790.47 77.49 43625.32 88888.00 2010-05-17 11:05:22.000 137 30790.45 77.48 43625.31 88888.00 2010-05-17 11:05:23.000 137 30790.42 77.46 43625.29 88888.00 2010-05-17 11:05:24.000 137 30790.41 77.48 43625.32 88888.00 2010-05-17 11:05:25.000 137 30790.42 77.53 43625.33 53391.16 2010-05-17 11:05:26.000 137 30790.41 77.56 43625.28 88888.00 2010-05-17 11:05:27.000 137 30790.44 77.60 43625.30 88888.00 2010-05-17 11:05:28.000 137 30790.39 77.68 43625.45 88888.00 2010-05-17 11:05:29.000 137 30790.45 77.52 43625.33 88888.00 2010-05-17 11:05:30.000 137 30790.44 77.47 43625.29 53391.35 2010-05-17 11:05:31.000 137 30790.44 77.51 43625.25 88888.00 2010-05-17 11:05:32.000 137 30790.43 77.52 43625.31 88888.00 2010-05-17 11:05:33.000 137 30790.45 77.55 43625.32 88888.00 2010-05-17 11:05:34.000 137 30790.48 77.48 43625.33 88888.00 2010-05-17 11:05:35.000 137 30790.46 77.48 43625.35 53391.13 2010-05-17 11:05:36.000 137 30790.44 77.53 43625.36 88888.00 2010-05-17 11:05:37.000 137 30790.42 77.48 43625.34 88888.00 2010-05-17 11:05:38.000 137 30790.45 77.46 43625.34 88888.00 2010-05-17 11:05:39.000 137 30790.43 77.43 43625.28 88888.00 2010-05-17 11:05:40.000 137 30790.45 77.44 43625.26 53391.14 2010-05-17 11:05:41.000 137 30790.47 77.48 43625.25 88888.00 2010-05-17 11:05:42.000 137 30790.48 77.51 43625.25 88888.00 2010-05-17 11:05:43.000 137 30790.50 77.52 43625.25 88888.00 2010-05-17 11:05:44.000 137 30790.50 77.52 43625.25 88888.00 2010-05-17 11:05:45.000 137 30790.47 77.56 43625.27 53391.15 2010-05-17 11:05:46.000 137 30790.46 77.56 43625.26 88888.00 2010-05-17 11:05:47.000 137 30790.45 77.52 43625.23 88888.00 2010-05-17 11:05:48.000 137 30790.44 77.54 43625.23 88888.00 2010-05-17 11:05:49.000 137 30790.42 77.55 43625.24 88888.00 2010-05-17 11:05:50.000 137 30790.44 77.51 43625.22 53391.19 2010-05-17 11:05:51.000 137 30790.46 77.51 43625.24 88888.00 2010-05-17 11:05:52.000 137 30790.47 77.50 43625.26 88888.00 2010-05-17 11:05:53.000 137 30790.46 77.55 43625.27 88888.00 2010-05-17 11:05:54.000 137 30790.49 77.56 43625.35 88888.00 2010-05-17 11:05:55.000 137 30790.59 77.69 43625.22 53391.20 2010-05-17 11:05:56.000 137 30790.50 77.63 43625.14 88888.00 2010-05-17 11:05:57.000 137 30790.40 77.56 43625.31 88888.00 2010-05-17 11:05:58.000 137 30790.43 77.56 43625.29 88888.00 2010-05-17 11:05:59.000 137 30790.45 77.56 43625.30 88888.00 2010-05-17 11:06:00.000 137 30790.46 77.58 43625.27 53391.21 2010-05-17 11:06:01.000 137 30790.45 77.59 43625.30 88888.00 2010-05-17 11:06:02.000 137 30790.40 77.54 43625.33 88888.00 2010-05-17 11:06:03.000 137 30790.33 77.53 43625.44 88888.00 2010-05-17 11:06:04.000 137 30790.35 77.56 43625.41 88888.00 2010-05-17 11:06:05.000 137 30790.34 77.57 43625.43 53391.25 2010-05-17 11:06:06.000 137 30790.33 77.56 43625.35 88888.00 2010-05-17 11:06:07.000 137 30790.40 77.59 43625.28 88888.00 2010-05-17 11:06:08.000 137 30790.39 77.55 43625.32 88888.00 2010-05-17 11:06:09.000 137 30790.39 77.59 43625.39 88888.00 2010-05-17 11:06:10.000 137 30790.42 77.59 43625.39 53391.19 2010-05-17 11:06:11.000 137 30790.41 77.63 43625.42 88888.00 2010-05-17 11:06:12.000 137 30790.40 77.64 43625.43 88888.00 2010-05-17 11:06:13.000 137 30790.42 77.63 43625.36 88888.00 2010-05-17 11:06:14.000 137 30790.48 77.68 43625.32 88888.00 2010-05-17 11:06:15.000 137 30790.45 77.69 43625.34 53391.25 2010-05-17 11:06:16.000 137 30790.46 77.67 43625.29 88888.00 2010-05-17 11:06:17.000 137 30790.49 77.65 43625.28 88888.00 2010-05-17 11:06:18.000 137 30790.46 77.66 43625.29 88888.00 2010-05-17 11:06:19.000 137 30790.48 77.67 43625.33 88888.00 2010-05-17 11:06:20.000 137 30790.50 77.67 43625.31 53391.19 2010-05-17 11:06:21.000 137 30790.50 77.67 43625.26 88888.00 2010-05-17 11:06:22.000 137 30790.49 77.70 43625.25 88888.00 2010-05-17 11:06:23.000 137 30790.45 77.69 43625.29 88888.00 2010-05-17 11:06:24.000 137 30790.46 77.70 43625.29 88888.00 2010-05-17 11:06:25.000 137 30790.48 77.68 43625.26 53391.18 2010-05-17 11:06:26.000 137 30790.48 77.66 43625.24 88888.00 2010-05-17 11:06:27.000 137 30790.48 77.64 43625.28 88888.00 2010-05-17 11:06:28.000 137 30790.47 77.64 43625.29 88888.00 2010-05-17 11:06:29.000 137 30790.45 77.67 43625.33 88888.00 2010-05-17 11:06:30.000 137 30790.43 77.63 43625.31 53391.16 2010-05-17 11:06:31.000 137 30790.44 77.61 43625.29 88888.00 2010-05-17 11:06:32.000 137 30790.44 77.63 43625.26 88888.00 2010-05-17 11:06:33.000 137 30790.43 77.63 43625.23 88888.00 2010-05-17 11:06:34.000 137 30790.45 77.62 43625.22 88888.00 2010-05-17 11:06:35.000 137 30790.48 77.64 43625.29 53391.12 2010-05-17 11:06:36.000 137 30790.47 77.66 43625.26 88888.00 2010-05-17 11:06:37.000 137 30790.43 77.61 43625.26 88888.00 2010-05-17 11:06:38.000 137 30790.43 77.58 43625.27 88888.00 2010-05-17 11:06:39.000 137 30790.44 77.57 43625.26 88888.00 2010-05-17 11:06:40.000 137 30790.47 77.59 43625.22 53391.08 2010-05-17 11:06:41.000 137 30790.44 77.61 43625.19 88888.00 2010-05-17 11:06:42.000 137 30790.41 77.63 43625.22 88888.00 2010-05-17 11:06:43.000 137 30790.42 77.60 43625.26 88888.00 2010-05-17 11:06:44.000 137 30790.40 77.62 43625.28 88888.00 2010-05-17 11:06:45.000 137 30790.38 77.62 43625.28 53391.08 2010-05-17 11:06:46.000 137 30790.35 77.59 43625.19 88888.00 2010-05-17 11:06:47.000 137 30790.36 77.57 43625.19 88888.00 2010-05-17 11:06:48.000 137 30790.33 77.56 43625.26 88888.00 2010-05-17 11:06:49.000 137 30790.30 77.54 43625.29 88888.00 2010-05-17 11:06:50.000 137 30790.31 77.56 43625.25 53391.04 2010-05-17 11:06:51.000 137 30790.30 77.56 43625.19 88888.00 2010-05-17 11:06:52.000 137 30790.31 77.54 43625.18 88888.00 2010-05-17 11:06:53.000 137 30790.30 77.55 43625.19 88888.00 2010-05-17 11:06:54.000 137 30790.29 77.58 43625.17 88888.00 2010-05-17 11:06:55.000 137 30790.24 77.55 43625.20 53390.98 2010-05-17 11:06:56.000 137 30790.25 77.58 43625.22 88888.00 2010-05-17 11:06:57.000 137 30790.22 77.57 43625.19 88888.00 2010-05-17 11:06:58.000 137 30790.21 77.54 43625.17 88888.00 2010-05-17 11:06:59.000 137 30790.22 77.55 43625.19 88888.00 2010-05-17 11:07:00.000 137 30790.21 77.53 43625.16 53390.96 2010-05-17 11:07:01.000 137 30790.20 77.48 43625.08 88888.00 2010-05-17 11:07:02.000 137 30790.20 77.48 43625.10 88888.00 2010-05-17 11:07:03.000 137 30790.12 77.46 43625.17 88888.00 2010-05-17 11:07:04.000 137 30790.02 77.43 43625.25 88888.00 2010-05-17 11:07:05.000 137 30790.10 77.47 43625.18 53390.89 2010-05-17 11:07:06.000 137 30790.23 77.48 43625.02 88888.00 2010-05-17 11:07:07.000 137 30790.23 77.49 43625.07 88888.00 2010-05-17 11:07:08.000 137 30790.14 77.45 43625.23 88888.00 2010-05-17 11:07:09.000 137 30790.02 77.43 43625.36 88888.00 2010-05-17 11:07:10.000 137 30790.03 77.47 43625.28 53390.83 2010-05-17 11:07:11.000 137 30790.16 77.52 43625.15 88888.00 2010-05-17 11:07:12.000 137 30790.25 77.54 43625.01 88888.00 2010-05-17 11:07:13.000 137 30790.20 77.52 43625.00 88888.00 2010-05-17 11:07:14.000 137 30790.02 77.45 43625.15 88888.00 2010-05-17 11:07:15.000 137 30789.95 77.43 43625.18 53390.77 2010-05-17 11:07:16.000 137 30789.94 77.43 43625.14 88888.00 2010-05-17 11:07:17.000 137 30790.10 77.49 43625.01 88888.00 2010-05-17 11:07:18.000 137 30790.13 77.48 43625.02 88888.00 2010-05-17 11:07:19.000 137 30790.07 77.47 43625.06 88888.00 2010-05-17 11:07:20.000 137 30789.99 77.44 43625.07 53390.74 2010-05-17 11:07:21.000 137 30789.97 77.42 43625.02 88888.00 2010-05-17 11:07:22.000 137 30789.92 77.44 43625.05 88888.00 2010-05-17 11:07:23.000 137 30789.87 77.41 43625.12 88888.00 2010-05-17 11:07:24.000 137 30789.91 77.40 43625.12 88888.00 2010-05-17 11:07:25.000 137 30789.95 77.44 43625.06 53390.72 2010-05-17 11:07:26.000 137 30789.95 77.42 43625.04 88888.00 2010-05-17 11:07:27.000 137 30789.93 77.42 43625.06 88888.00 2010-05-17 11:07:28.000 137 30789.95 77.42 43625.09 88888.00 2010-05-17 11:07:29.000 137 30789.94 77.44 43625.10 88888.00 2010-05-17 11:07:30.000 137 30789.93 77.43 43625.04 53390.72 2010-05-17 11:07:31.000 137 30789.93 77.44 43625.03 88888.00 2010-05-17 11:07:32.000 137 30789.94 77.49 43625.02 88888.00 2010-05-17 11:07:33.000 137 30789.95 77.45 43625.01 88888.00 2010-05-17 11:07:34.000 137 30789.93 77.45 43624.99 88888.00 2010-05-17 11:07:35.000 137 30789.92 77.47 43625.03 53390.69 2010-05-17 11:07:36.000 137 30789.91 77.49 43625.06 88888.00 2010-05-17 11:07:37.000 137 30789.88 77.49 43625.06 88888.00 2010-05-17 11:07:38.000 137 30789.93 77.49 43625.10 88888.00 2010-05-17 11:07:39.000 137 30789.94 77.46 43625.11 88888.00 2010-05-17 11:07:40.000 137 30789.94 77.47 43625.11 53390.68 2010-05-17 11:07:41.000 137 30789.92 77.50 43625.15 88888.00 2010-05-17 11:07:42.000 137 30789.93 77.47 43625.13 88888.00 2010-05-17 11:07:43.000 137 30789.92 77.48 43625.11 88888.00 2010-05-17 11:07:44.000 137 30789.93 77.53 43625.07 88888.00 2010-05-17 11:07:45.000 137 30789.92 77.53 43625.05 53390.68 2010-05-17 11:07:46.000 137 30789.91 77.53 43625.06 88888.00 2010-05-17 11:07:47.000 137 30789.90 77.52 43625.07 88888.00 2010-05-17 11:07:48.000 137 30789.88 77.55 43625.14 88888.00 2010-05-17 11:07:49.000 137 30789.83 77.51 43625.11 88888.00 2010-05-17 11:07:50.000 137 30789.83 77.53 43625.09 53390.66 2010-05-17 11:07:51.000 137 30789.83 77.53 43625.10 88888.00 2010-05-17 11:07:52.000 137 30789.89 77.51 43625.06 88888.00 2010-05-17 11:07:53.000 137 30789.90 77.51 43625.06 88888.00 2010-05-17 11:07:54.000 137 30789.92 77.56 43625.03 88888.00 2010-05-17 11:07:55.000 137 30789.88 77.55 43625.07 53390.65 2010-05-17 11:07:56.000 137 30789.88 77.51 43625.06 88888.00 2010-05-17 11:07:57.000 137 30789.89 77.55 43625.10 88888.00 2010-05-17 11:07:58.000 137 30789.85 77.53 43625.11 88888.00 2010-05-17 11:07:59.000 137 30789.86 77.52 43625.10 88888.00 2010-05-17 11:08:00.000 137 30789.87 77.54 43625.09 53390.62 2010-05-17 11:08:01.000 137 30789.86 77.53 43625.10 88888.00 2010-05-17 11:08:02.000 137 30789.84 77.54 43625.06 88888.00 2010-05-17 11:08:03.000 137 30789.76 77.54 43625.11 88888.00 2010-05-17 11:08:04.000 137 30789.76 77.54 43625.10 88888.00 2010-05-17 11:08:05.000 137 30789.92 77.60 43624.92 53390.69 2010-05-17 11:08:06.000 137 30789.99 77.61 43624.90 88888.00 2010-05-17 11:08:07.000 137 30789.95 77.58 43624.94 88888.00 2010-05-17 11:08:08.000 137 30789.81 77.49 43625.08 88888.00 2010-05-17 11:08:09.000 137 30789.69 77.44 43625.19 88888.00 2010-05-17 11:08:10.000 137 30789.78 77.54 43625.11 53390.65 2010-05-17 11:08:11.000 137 30790.02 77.66 43624.89 88888.00 2010-05-17 11:08:12.000 137 30789.97 77.61 43624.85 88888.00 2010-05-17 11:08:13.000 137 30789.85 77.57 43624.95 88888.00 2010-05-17 11:08:14.000 137 30789.70 77.51 43625.11 88888.00 2010-05-17 11:08:15.000 137 30789.72 77.51 43625.08 53390.63 2010-05-17 11:08:16.000 137 30789.88 77.60 43624.96 88888.00 2010-05-17 11:08:17.000 137 30789.97 77.64 43624.94 88888.00 2010-05-17 11:08:18.000 137 30789.95 77.63 43624.90 88888.00 2010-05-17 11:08:19.000 137 30789.88 77.60 43625.01 88888.00 2010-05-17 11:08:20.000 137 30789.84 77.63 43625.02 53390.66 2010-05-17 11:08:21.000 137 30789.84 77.63 43625.02 88888.00 2010-05-17 11:08:22.000 137 30789.86 77.63 43625.03 88888.00 2010-05-17 11:08:23.000 137 30789.82 77.63 43624.98 88888.00 2010-05-17 11:08:24.000 137 30789.80 77.66 43624.97 88888.00 2010-05-17 11:08:25.000 137 30789.83 77.67 43624.98 53390.66 2010-05-17 11:08:26.000 137 30789.81 77.63 43624.97 88888.00 2010-05-17 11:08:27.000 137 30789.81 77.66 43624.98 88888.00 2010-05-17 11:08:28.000 137 30789.81 77.64 43624.98 88888.00 2010-05-17 11:08:29.000 137 30789.77 77.64 43625.03 88888.00 2010-05-17 11:08:30.000 137 30789.78 77.67 43625.03 53390.63 2010-05-17 11:08:31.000 137 30789.82 77.67 43625.02 88888.00 2010-05-17 11:08:32.000 137 30789.81 77.65 43625.00 88888.00 2010-05-17 11:08:33.000 137 30789.81 77.69 43625.04 88888.00 2010-05-17 11:08:34.000 137 30789.80 77.67 43625.04 88888.00 2010-05-17 11:08:35.000 137 30789.76 77.64 43624.99 53390.67 2010-05-17 11:08:36.000 137 30789.75 77.62 43624.99 88888.00 2010-05-17 11:08:37.000 137 30789.74 77.62 43625.01 88888.00 2010-05-17 11:08:38.000 137 30789.74 77.63 43625.01 88888.00 2010-05-17 11:08:39.000 137 30789.75 77.67 43625.03 88888.00 2010-05-17 11:08:40.000 137 30789.78 77.68 43625.07 53390.64 2010-05-17 11:08:41.000 137 30789.76 77.72 43625.04 88888.00 2010-05-17 11:08:42.000 137 30789.75 77.72 43625.00 88888.00 2010-05-17 11:08:43.000 137 30789.74 77.69 43625.06 88888.00 2010-05-17 11:08:44.000 137 30789.68 77.62 43625.14 88888.00 2010-05-17 11:08:45.000 137 30789.79 77.73 43625.03 53390.63 2010-05-17 11:08:46.000 137 30789.77 77.77 43625.00 88888.00 2010-05-17 11:08:47.000 137 30789.76 77.78 43625.04 88888.00 2010-05-17 11:08:48.000 137 30789.75 77.81 43625.03 88888.00 2010-05-17 11:08:49.000 137 30789.76 77.79 43625.02 88888.00 2010-05-17 11:08:50.000 137 30789.74 77.76 43625.01 53390.62 2010-05-17 11:08:51.000 137 30789.74 77.78 43625.03 88888.00 2010-05-17 11:08:52.000 137 30789.71 77.81 43625.05 88888.00 2010-05-17 11:08:53.000 137 30789.70 77.79 43625.08 88888.00 2010-05-17 11:08:54.000 137 30789.72 77.79 43625.06 88888.00 2010-05-17 11:08:55.000 137 30789.70 77.80 43625.01 53390.60 2010-05-17 11:08:56.000 137 30789.73 77.82 43625.05 88888.00 2010-05-17 11:08:57.000 137 30789.77 77.82 43625.09 88888.00 2010-05-17 11:08:58.000 137 30789.74 77.78 43625.04 88888.00 2010-05-17 11:08:59.000 137 30789.75 77.82 43625.12 88888.00 2010-05-17 11:09:00.000 137 30789.73 77.84 43625.11 53390.64 2010-05-17 11:09:01.000 137 30789.79 77.91 43625.03 88888.00 2010-05-17 11:09:02.000 137 30789.73 77.87 43625.00 88888.00 2010-05-17 11:09:03.000 137 30789.61 77.73 43625.17 88888.00 2010-05-17 11:09:04.000 137 30789.60 77.74 43625.19 88888.00 2010-05-17 11:09:05.000 137 30789.60 77.78 43625.19 53390.57 2010-05-17 11:09:06.000 137 30789.64 77.78 43625.15 88888.00 2010-05-17 11:09:07.000 137 30789.68 77.82 43625.08 88888.00 2010-05-17 11:09:08.000 137 30789.71 77.79 43625.09 88888.00 2010-05-17 11:09:09.000 137 30789.71 77.81 43625.10 88888.00 2010-05-17 11:09:10.000 137 30789.69 77.82 43625.15 53390.67 2010-05-17 11:09:11.000 137 30789.69 77.81 43625.11 88888.00 2010-05-17 11:09:12.000 137 30789.70 77.83 43625.10 88888.00 2010-05-17 11:09:13.000 137 30789.66 77.83 43625.08 88888.00 2010-05-17 11:09:14.000 137 30789.65 77.82 43625.06 88888.00 2010-05-17 11:09:15.000 137 30789.65 77.80 43625.04 53390.65 2010-05-17 11:09:16.000 137 30789.66 77.80 43625.03 88888.00 2010-05-17 11:09:17.000 137 30789.64 77.80 43625.07 88888.00 2010-05-17 11:09:18.000 137 30789.64 77.81 43625.04 88888.00 2010-05-17 11:09:19.000 137 30789.61 77.82 43625.00 88888.00 2010-05-17 11:09:20.000 137 30789.64 77.87 43625.01 53390.58 2010-05-17 11:09:21.000 137 30789.60 77.87 43625.05 88888.00 2010-05-17 11:09:22.000 137 30789.61 77.86 43625.05 88888.00 2010-05-17 11:09:23.000 137 30789.62 77.89 43625.02 88888.00 2010-05-17 11:09:24.000 137 30789.63 77.88 43625.01 88888.00 2010-05-17 11:09:25.000 137 30789.62 77.82 43624.99 53390.57 2010-05-17 11:09:26.000 137 30789.61 77.83 43625.01 88888.00 2010-05-17 11:09:27.000 137 30789.62 77.83 43625.00 88888.00 2010-05-17 11:09:28.000 137 30789.58 77.83 43625.05 88888.00 2010-05-17 11:09:29.000 137 30789.59 77.84 43625.04 88888.00 2010-05-17 11:09:30.000 137 30789.59 77.89 43624.99 53390.56 2010-05-17 11:09:31.000 137 30789.58 77.89 43624.99 88888.00 2010-05-17 11:09:32.000 137 30789.58 77.87 43624.97 88888.00 2010-05-17 11:09:33.000 137 30789.52 77.87 43625.02 88888.00 2010-05-17 11:09:34.000 137 30789.42 77.80 43625.10 88888.00 2010-05-17 11:09:35.000 137 30789.48 77.85 43625.14 53390.53 2010-05-17 11:09:36.000 137 30789.52 77.87 43625.05 88888.00 2010-05-17 11:09:37.000 137 30789.48 77.86 43625.00 88888.00 2010-05-17 11:09:38.000 137 30789.48 77.85 43625.04 88888.00 2010-05-17 11:09:39.000 137 30789.49 77.82 43625.10 88888.00 2010-05-17 11:09:40.000 137 30789.47 77.81 43625.07 53390.46 2010-05-17 11:09:41.000 137 30789.47 77.85 43625.02 88888.00 2010-05-17 11:09:42.000 137 30789.48 77.84 43625.01 88888.00 2010-05-17 11:09:43.000 137 30789.47 77.85 43625.05 88888.00 2010-05-17 11:09:44.000 137 30789.47 77.83 43625.02 88888.00 2010-05-17 11:09:45.000 137 30789.47 77.82 43625.05 53390.46 2010-05-17 11:09:46.000 137 30789.42 77.84 43625.01 88888.00 2010-05-17 11:09:47.000 137 30789.42 77.83 43625.00 88888.00 2010-05-17 11:09:48.000 137 30789.43 77.85 43625.00 88888.00 2010-05-17 11:09:49.000 137 30789.43 77.84 43624.99 88888.00 2010-05-17 11:09:50.000 137 30789.42 77.84 43624.99 53390.39 2010-05-17 11:09:51.000 137 30789.43 77.80 43625.00 88888.00 2010-05-17 11:09:52.000 137 30789.41 77.80 43625.00 88888.00 2010-05-17 11:09:53.000 137 30789.35 77.83 43625.01 88888.00 2010-05-17 11:09:54.000 137 30789.36 77.84 43624.99 88888.00 2010-05-17 11:09:55.000 137 30789.32 77.80 43624.97 53390.40 2010-05-17 11:09:56.000 137 30789.31 77.77 43624.99 88888.00 2010-05-17 11:09:57.000 137 30789.28 77.78 43625.00 88888.00 2010-05-17 11:09:58.000 137 30789.30 77.74 43624.98 88888.00 2010-05-17 11:09:59.000 137 30789.31 77.75 43624.98 88888.00 2010-05-17 11:10:00.000 137 30789.32 77.75 43624.95 53390.36 2010-05-17 11:10:01.000 137 30789.29 77.76 43624.97 88888.00 2010-05-17 11:10:02.000 137 30789.30 77.83 43624.99 88888.00 2010-05-17 11:10:03.000 137 30789.29 77.85 43625.00 88888.00 2010-05-17 11:10:04.000 137 30789.26 77.81 43624.98 88888.00 2010-05-17 11:10:05.000 137 30789.27 77.86 43625.03 53390.36 2010-05-17 11:10:06.000 137 30789.28 77.86 43625.00 88888.00 2010-05-17 11:10:07.000 137 30789.26 77.81 43625.02 88888.00 2010-05-17 11:10:08.000 137 30789.24 77.83 43625.01 88888.00 2010-05-17 11:10:09.000 137 30789.24 77.87 43624.95 88888.00 2010-05-17 11:10:10.000 137 30789.24 77.83 43624.95 53390.33 2010-05-17 11:10:11.000 137 30789.26 77.86 43624.92 88888.00 2010-05-17 11:10:12.000 137 30789.25 77.84 43624.93 88888.00 2010-05-17 11:10:13.000 137 30789.19 77.79 43624.95 88888.00 2010-05-17 11:10:14.000 137 30789.15 77.75 43624.95 88888.00 2010-05-17 11:10:15.000 137 30789.16 77.72 43624.98 53390.29 2010-05-17 11:10:16.000 137 30789.14 77.73 43624.96 88888.00 2010-05-17 11:10:17.000 137 30789.13 77.74 43624.92 88888.00 2010-05-17 11:10:18.000 137 30789.13 77.74 43624.89 88888.00 2010-05-17 11:10:19.000 137 30789.16 77.76 43624.90 88888.00 2010-05-17 11:10:20.000 137 30789.15 77.75 43624.90 53390.25 2010-05-17 11:10:21.000 137 30789.13 77.75 43624.93 88888.00 2010-05-17 11:10:22.000 137 30789.12 77.76 43624.96 88888.00 2010-05-17 11:10:23.000 137 30789.11 77.77 43624.98 88888.00 2010-05-17 11:10:24.000 137 30789.10 77.77 43624.96 88888.00 2010-05-17 11:10:25.000 137 30789.09 77.76 43624.93 53390.22 2010-05-17 11:10:26.000 137 30789.08 77.79 43624.92 88888.00 2010-05-17 11:10:27.000 137 30789.06 77.80 43624.89 88888.00 2010-05-17 11:10:28.000 137 30789.03 77.78 43624.91 88888.00 2010-05-17 11:10:29.000 137 30789.01 77.80 43624.88 88888.00 2010-05-17 11:10:30.000 137 30789.02 77.82 43624.87 53390.16 2010-05-17 11:10:31.000 137 30789.01 77.76 43624.86 88888.00 2010-05-17 11:10:32.000 137 30788.98 77.75 43624.88 88888.00 2010-05-17 11:10:33.000 137 30788.98 77.77 43624.92 88888.00 2010-05-17 11:10:34.000 137 30788.95 77.74 43624.92 88888.00 2010-05-17 11:10:35.000 137 30788.94 77.76 43624.93 53390.13 2010-05-17 11:10:36.000 137 30788.93 77.75 43624.92 88888.00 2010-05-17 11:10:37.000 137 30788.92 77.74 43624.91 88888.00 2010-05-17 11:10:38.000 137 30788.87 77.74 43624.89 88888.00 2010-05-17 11:10:39.000 137 30788.83 77.75 43624.91 88888.00 2010-05-17 11:10:40.000 137 30788.88 77.77 43624.87 53390.07 2010-05-17 11:10:41.000 137 30788.89 77.77 43624.88 88888.00 2010-05-17 11:10:42.000 137 30788.88 77.77 43624.83 88888.00 2010-05-17 11:10:43.000 137 30788.85 77.76 43624.88 88888.00 2010-05-17 11:10:44.000 137 30788.85 77.78 43624.93 88888.00 2010-05-17 11:10:45.000 137 30788.85 77.80 43624.90 53390.04 2010-05-17 11:10:46.000 137 30788.83 77.82 43624.89 88888.00 2010-05-17 11:10:47.000 137 30788.86 77.85 43624.84 88888.00 2010-05-17 11:10:48.000 137 30788.83 77.84 43624.85 88888.00 2010-05-17 11:10:49.000 137 30788.82 77.84 43624.89 88888.00 2010-05-17 11:10:50.000 137 30788.82 77.82 43624.91 53389.94 2010-05-17 11:10:51.000 137 30788.79 77.82 43624.86 88888.00 2010-05-17 11:10:52.000 137 30788.78 77.80 43624.91 88888.00 2010-05-17 11:10:53.000 137 30788.77 77.79 43624.95 88888.00 2010-05-17 11:10:54.000 137 30788.72 77.81 43624.91 88888.00 2010-05-17 11:10:55.000 137 30788.70 77.84 43624.88 53389.93 2010-05-17 11:10:56.000 137 30788.72 77.89 43624.85 88888.00 2010-05-17 11:10:57.000 137 30788.67 77.86 43624.78 88888.00 2010-05-17 11:10:58.000 137 30788.66 77.85 43624.84 88888.00 2010-05-17 11:10:59.000 137 30788.65 77.88 43624.90 88888.00 2010-05-17 11:11:00.000 137 30788.63 77.89 43624.91 53389.85 2010-05-17 11:11:01.000 137 30788.60 77.86 43624.88 88888.00 2010-05-17 11:11:02.000 137 30788.58 77.87 43624.84 88888.00 2010-05-17 11:11:03.000 137 30788.66 77.93 43624.82 88888.00 2010-05-17 11:11:04.000 137 30788.68 77.98 43624.85 88888.00 2010-05-17 11:11:05.000 137 30788.62 77.94 43624.91 53389.84 2010-05-17 11:11:06.000 137 30788.52 77.83 43624.94 88888.00 2010-05-17 11:11:07.000 137 30788.55 77.81 43624.96 88888.00 2010-05-17 11:11:08.000 137 30788.59 77.86 43624.98 88888.00 2010-05-17 11:11:09.000 137 30788.64 77.96 43624.90 88888.00 2010-05-17 11:11:10.000 137 30788.64 77.95 43624.89 53389.86 2010-05-17 11:11:11.000 137 30788.58 77.90 43624.89 88888.00 2010-05-17 11:11:12.000 137 30788.54 77.81 43624.90 88888.00 2010-05-17 11:11:13.000 137 30788.53 77.81 43624.86 88888.00 2010-05-17 11:11:14.000 137 30788.59 77.90 43624.81 88888.00 2010-05-17 11:11:15.000 137 30788.63 77.98 43624.79 53389.84 2010-05-17 11:11:16.000 137 30788.60 77.95 43624.82 88888.00 2010-05-17 11:11:17.000 137 30788.52 77.87 43624.85 88888.00 2010-05-17 11:11:18.000 137 30788.49 77.86 43624.88 88888.00 2010-05-17 11:11:19.000 137 30788.51 77.89 43624.88 88888.00 2010-05-17 11:11:20.000 137 30788.53 77.92 43624.89 53389.79 2010-05-17 11:11:21.000 137 30788.51 77.93 43624.86 88888.00 2010-05-17 11:11:22.000 137 30788.53 77.91 43624.82 88888.00 2010-05-17 11:11:23.000 137 30788.55 77.89 43624.79 88888.00 2010-05-17 11:11:24.000 137 30788.57 77.94 43624.80 88888.00 2010-05-17 11:11:25.000 137 30788.56 77.91 43624.81 53389.77 2010-05-17 11:11:26.000 137 30788.52 77.90 43624.80 88888.00 2010-05-17 11:11:27.000 137 30788.50 77.89 43624.79 88888.00 2010-05-17 11:11:28.000 137 30788.52 77.93 43624.84 88888.00 2010-05-17 11:11:29.000 137 30788.53 77.94 43624.86 88888.00 2010-05-17 11:11:30.000 137 30788.49 77.95 43624.85 53389.75 2010-05-17 11:11:31.000 137 30788.49 77.95 43624.81 88888.00 2010-05-17 11:11:32.000 137 30788.46 77.89 43624.79 88888.00 2010-05-17 11:11:33.000 137 30788.34 77.84 43624.92 88888.00 2010-05-17 11:11:34.000 137 30788.47 77.96 43624.81 88888.00 2010-05-17 11:11:35.000 137 30788.49 77.96 43624.75 53389.72 2010-05-17 11:11:36.000 137 30788.51 78.00 43624.72 88888.00 2010-05-17 11:11:37.000 137 30788.48 77.97 43624.73 88888.00 2010-05-17 11:11:38.000 137 30788.42 77.95 43624.78 88888.00 2010-05-17 11:11:39.000 137 30788.42 77.94 43624.74 88888.00 2010-05-17 11:11:40.000 137 30788.46 77.98 43624.75 53389.68 2010-05-17 11:11:41.000 137 30788.51 78.02 43624.81 88888.00 2010-05-17 11:11:42.000 137 30788.51 78.02 43624.75 88888.00 2010-05-17 11:11:43.000 137 30788.47 78.01 43624.73 88888.00 2010-05-17 11:11:44.000 137 30788.45 78.00 43624.72 88888.00 2010-05-17 11:11:45.000 137 30788.41 77.98 43624.73 53389.65 2010-05-17 11:11:46.000 137 30788.40 78.03 43624.73 88888.00 2010-05-17 11:11:47.000 137 30788.37 78.01 43624.74 88888.00 2010-05-17 11:11:48.000 137 30788.35 77.98 43624.80 88888.00 2010-05-17 11:11:49.000 137 30788.36 77.99 43624.76 88888.00 2010-05-17 11:11:50.000 137 30788.35 77.96 43624.71 53389.54 2010-05-17 11:11:51.000 137 30788.37 78.00 43624.67 88888.00 2010-05-17 11:11:52.000 137 30788.36 77.98 43624.65 88888.00 2010-05-17 11:11:53.000 137 30788.35 77.96 43624.67 88888.00 2010-05-17 11:11:54.000 137 30788.35 77.95 43624.71 88888.00 2010-05-17 11:11:55.000 137 30788.35 77.99 43624.72 53389.53 2010-05-17 11:11:56.000 137 30788.37 77.98 43624.74 88888.00 2010-05-17 11:11:57.000 137 30788.40 77.94 43624.77 88888.00 2010-05-17 11:11:58.000 137 30788.43 77.95 43624.77 88888.00 2010-05-17 11:11:59.000 137 30788.46 77.95 43624.77 88888.00 2010-05-17 11:12:00.000 137 30788.49 77.98 43624.74 53389.57 2010-05-17 11:12:01.000 137 30788.51 78.01 43624.75 88888.00 2010-05-17 11:12:02.000 137 30788.53 78.02 43624.77 88888.00 2010-05-17 11:12:03.000 137 30788.57 78.06 43624.75 88888.00 2010-05-17 11:12:04.000 137 30788.56 78.09 43624.72 88888.00 2010-05-17 11:12:05.000 137 30788.51 78.03 43624.79 53389.69 2010-05-17 11:12:06.000 137 30788.49 77.98 43624.82 88888.00 2010-05-17 11:12:07.000 137 30788.49 78.10 43624.80 88888.00 2010-05-17 11:12:08.000 137 30788.56 78.24 43624.70 88888.00 2010-05-17 11:12:09.000 137 30788.57 78.20 43624.75 88888.00 2010-05-17 11:12:10.000 137 30788.53 78.16 43624.79 53389.74 2010-05-17 11:12:11.000 137 30788.49 78.09 43624.76 88888.00 2010-05-17 11:12:12.000 137 30788.47 78.09 43624.68 88888.00 2010-05-17 11:12:13.000 137 30788.43 78.04 43624.81 88888.00 2010-05-17 11:12:14.000 137 30788.45 78.09 43624.84 88888.00 2010-05-17 11:12:15.000 137 30788.48 78.11 43624.82 53389.69 2010-05-17 11:12:16.000 137 30788.41 78.04 43624.80 88888.00 2010-05-17 11:12:17.000 137 30788.35 77.95 43624.84 88888.00 2010-05-17 11:12:18.000 137 30788.33 77.99 43624.87 88888.00 2010-05-17 11:12:19.000 137 30788.37 78.09 43624.87 88888.00 2010-05-17 11:12:20.000 137 30788.40 78.13 43624.83 53389.70 2010-05-17 11:12:21.000 137 30788.38 78.11 43624.80 88888.00 2010-05-17 11:12:22.000 137 30788.37 78.11 43624.82 88888.00 2010-05-17 11:12:23.000 137 30788.36 78.07 43624.86 88888.00 2010-05-17 11:12:24.000 137 30788.32 78.10 43624.86 88888.00 2010-05-17 11:12:25.000 137 30788.30 78.14 43624.85 53389.65 2010-05-17 11:12:26.000 137 30788.30 78.10 43624.87 88888.00 2010-05-17 11:12:27.000 137 30788.29 78.09 43624.89 88888.00 2010-05-17 11:12:28.000 137 30788.26 78.07 43624.86 88888.00 2010-05-17 11:12:29.000 137 30788.21 78.12 43624.92 88888.00 2010-05-17 11:12:30.000 137 30788.22 78.11 43624.92 53389.64 2010-05-17 11:12:31.000 137 30788.23 78.10 43624.84 88888.00 2010-05-17 11:12:32.000 137 30788.22 78.11 43624.81 88888.00 2010-05-17 11:12:33.000 137 30788.22 78.12 43624.77 88888.00 2010-05-17 11:12:34.000 137 30788.19 78.11 43624.78 88888.00 2010-05-17 11:12:35.000 137 30788.17 78.11 43624.82 53389.59 2010-05-17 11:12:36.000 137 30788.16 78.08 43624.84 88888.00 2010-05-17 11:12:37.000 137 30788.15 78.07 43624.81 88888.00 2010-05-17 11:12:38.000 137 30788.13 78.09 43624.81 88888.00 2010-05-17 11:12:39.000 137 30788.13 78.13 43624.89 88888.00 2010-05-17 11:12:40.000 137 30788.12 78.13 43624.92 53389.55 2010-05-17 11:12:41.000 137 30788.13 78.16 43624.85 88888.00 2010-05-17 11:12:42.000 137 30788.11 78.21 43624.82 88888.00 2010-05-17 11:12:43.000 137 30788.08 78.18 43624.85 88888.00 2010-05-17 11:12:44.000 137 30788.06 78.16 43624.88 88888.00 2010-05-17 11:12:45.000 137 30788.06 78.18 43624.89 53389.50 2010-05-17 11:12:46.000 137 30788.06 78.20 43624.89 88888.00 2010-05-17 11:12:47.000 137 30788.06 78.23 43624.89 88888.00 2010-05-17 11:12:48.000 137 30788.04 78.21 43624.86 88888.00 2010-05-17 11:12:49.000 137 30788.04 78.23 43624.81 88888.00 2010-05-17 11:12:50.000 137 30788.02 78.27 43624.81 53389.42 2010-05-17 11:12:51.000 137 30787.96 78.23 43624.77 88888.00 2010-05-17 11:12:52.000 137 30787.95 78.21 43624.78 88888.00 2010-05-17 11:12:53.000 137 30787.91 78.22 43624.76 88888.00 2010-05-17 11:12:54.000 137 30787.87 78.23 43624.75 88888.00 2010-05-17 11:12:55.000 137 30787.86 78.23 43624.79 53389.36 2010-05-17 11:12:56.000 137 30787.82 78.23 43624.76 88888.00 2010-05-17 11:12:57.000 137 30787.81 78.25 43624.77 88888.00 2010-05-17 11:12:58.000 137 30787.78 78.19 43624.72 88888.00 2010-05-17 11:12:59.000 137 30787.77 78.20 43624.75 88888.00 2010-05-17 11:13:00.000 137 30787.74 78.22 43624.76 53389.23 2010-05-17 11:13:01.000 137 30787.72 78.18 43624.72 88888.00 2010-05-17 11:13:02.000 137 30787.74 78.21 43624.68 88888.00 2010-05-17 11:13:03.000 137 30787.73 78.25 43624.63 88888.00 2010-05-17 11:13:04.000 137 30787.70 78.21 43624.64 88888.00 2010-05-17 11:13:05.000 137 30787.66 78.22 43624.57 53389.15 2010-05-17 11:13:06.000 137 30787.63 78.23 43624.62 88888.00 2010-05-17 11:13:07.000 137 30787.56 78.18 43624.60 88888.00 2010-05-17 11:13:08.000 137 30787.53 78.17 43624.59 88888.00 2010-05-17 11:13:09.000 137 30787.51 78.17 43624.58 88888.00 2010-05-17 11:13:10.000 137 30787.49 78.16 43624.58 53389.02 2010-05-17 11:13:11.000 137 30787.48 78.13 43624.56 88888.00 2010-05-17 11:13:12.000 137 30787.44 78.11 43624.56 88888.00 2010-05-17 11:13:13.000 137 30787.40 78.10 43624.60 88888.00 2010-05-17 11:13:14.000 137 30787.39 78.11 43624.59 88888.00 2010-05-17 11:13:15.000 137 30787.35 78.14 43624.59 53388.94 2010-05-17 11:13:16.000 137 30787.35 78.14 43624.57 88888.00 2010-05-17 11:13:17.000 137 30787.30 78.11 43624.55 88888.00 2010-05-17 11:13:18.000 137 30787.29 78.12 43624.60 88888.00 2010-05-17 11:13:19.000 137 30787.27 78.18 43624.62 88888.00 2010-05-17 11:13:20.000 137 30787.21 78.18 43624.62 53388.85 2010-05-17 11:13:21.000 137 30787.22 78.17 43624.57 88888.00 2010-05-17 11:13:22.000 137 30787.23 78.16 43624.56 88888.00 2010-05-17 11:13:23.000 137 30787.19 78.17 43624.54 88888.00 2010-05-17 11:13:24.000 137 30787.16 78.17 43624.56 88888.00 2010-05-17 11:13:25.000 137 30787.17 78.17 43624.57 53388.77 2010-05-17 11:13:26.000 137 30787.15 78.20 43624.54 88888.00 2010-05-17 11:13:27.000 137 30787.11 78.20 43624.54 88888.00 2010-05-17 11:13:28.000 137 30787.10 78.19 43624.53 88888.00 2010-05-17 11:13:29.000 137 30787.09 78.23 43624.54 88888.00 2010-05-17 11:13:30.000 137 30787.06 78.22 43624.58 53388.71 2010-05-17 11:13:31.000 137 30787.01 78.18 43624.61 88888.00 2010-05-17 11:13:32.000 137 30786.99 78.20 43624.60 88888.00 2010-05-17 11:13:33.000 137 30786.99 78.22 43624.58 88888.00 2010-05-17 11:13:34.000 137 30786.95 78.24 43624.62 88888.00 2010-05-17 11:13:35.000 137 30786.93 78.22 43624.64 53388.61 2010-05-17 11:13:36.000 137 30786.90 78.20 43624.61 88888.00 2010-05-17 11:13:37.000 137 30786.87 78.21 43624.57 88888.00 2010-05-17 11:13:38.000 137 30786.84 78.21 43624.59 88888.00 2010-05-17 11:13:39.000 137 30786.80 78.17 43624.58 88888.00 2010-05-17 11:13:40.000 137 30786.79 78.21 43624.58 53388.55 2010-05-17 11:13:41.000 137 30786.78 78.23 43624.57 88888.00 2010-05-17 11:13:42.000 137 30786.79 78.23 43624.55 88888.00 2010-05-17 11:13:43.000 137 30786.74 78.23 43624.54 88888.00 2010-05-17 11:13:44.000 137 30786.73 78.20 43624.57 88888.00 2010-05-17 11:13:45.000 137 30786.72 78.24 43624.56 53388.49 2010-05-17 11:13:46.000 137 30786.70 78.27 43624.54 88888.00 2010-05-17 11:13:47.000 137 30786.69 78.24 43624.50 88888.00 2010-05-17 11:13:48.000 137 30786.65 78.22 43624.50 88888.00 2010-05-17 11:13:49.000 137 30786.64 78.23 43624.46 88888.00 2010-05-17 11:13:50.000 137 30786.61 78.19 43624.49 53388.37 2010-05-17 11:13:51.000 137 30786.58 78.19 43624.45 88888.00 2010-05-17 11:13:52.000 137 30786.58 78.24 43624.47 88888.00 2010-05-17 11:13:53.000 137 30786.55 78.23 43624.47 88888.00 2010-05-17 11:13:54.000 137 30786.58 78.26 43624.51 88888.00 2010-05-17 11:13:55.000 137 30786.53 78.26 43624.44 53388.26 2010-05-17 11:13:56.000 137 30786.48 78.21 43624.40 88888.00 2010-05-17 11:13:57.000 137 30786.50 78.19 43624.39 88888.00 2010-05-17 11:13:58.000 137 30786.48 78.18 43624.38 88888.00 2010-05-17 11:13:59.000 137 30786.45 78.13 43624.38 88888.00 2010-05-17 11:14:00.000 137 30786.42 78.13 43624.38 53388.16 2010-05-17 11:14:01.000 137 30786.41 78.17 43624.38 88888.00 2010-05-17 11:14:02.000 137 30786.38 78.17 43624.34 88888.00 2010-05-17 11:14:03.000 137 30786.36 78.18 43624.38 88888.00 2010-05-17 11:14:04.000 137 30786.37 78.17 43624.38 88888.00 2010-05-17 11:14:05.000 137 30786.31 78.15 43624.42 53388.07 2010-05-17 11:14:06.000 137 30786.30 78.14 43624.39 88888.00 2010-05-17 11:14:07.000 137 30786.30 78.15 43624.36 88888.00 2010-05-17 11:14:08.000 137 30786.28 78.13 43624.32 88888.00 2010-05-17 11:14:09.000 137 30786.27 78.10 43624.33 88888.00 2010-05-17 11:14:10.000 137 30786.25 78.11 43624.36 53387.99 2010-05-17 11:14:11.000 137 30786.20 78.10 43624.31 88888.00 2010-05-17 11:14:12.000 137 30786.18 78.08 43624.31 88888.00 2010-05-17 11:14:13.000 137 30786.17 78.08 43624.30 88888.00 2010-05-17 11:14:14.000 137 30786.08 78.07 43624.30 88888.00 2010-05-17 11:14:15.000 137 30786.07 78.08 43624.26 53387.91 2010-05-17 11:14:16.000 137 30786.08 78.06 43624.25 88888.00 2010-05-17 11:14:17.000 137 30786.07 78.05 43624.26 88888.00 2010-05-17 11:14:18.000 137 30786.09 78.07 43624.30 88888.00 2010-05-17 11:14:19.000 137 30786.05 78.09 43624.31 88888.00 2010-05-17 11:14:20.000 137 30786.14 78.19 43624.19 53387.84 2010-05-17 11:14:21.000 137 30786.03 78.11 43624.22 88888.00 2010-05-17 11:14:22.000 137 30785.97 78.07 43624.28 88888.00 2010-05-17 11:14:23.000 137 30785.98 78.08 43624.33 88888.00 2010-05-17 11:14:24.000 137 30785.96 78.09 43624.31 88888.00 2010-05-17 11:14:25.000 137 30785.96 78.11 43624.29 53387.79 2010-05-17 11:14:26.000 137 30785.94 78.11 43624.32 88888.00 2010-05-17 11:14:27.000 137 30785.91 78.08 43624.26 88888.00 2010-05-17 11:14:28.000 137 30785.89 78.05 43624.27 88888.00 2010-05-17 11:14:29.000 137 30785.91 78.07 43624.24 88888.00 2010-05-17 11:14:30.000 137 30785.88 78.09 43624.25 53387.72 2010-05-17 11:14:31.000 137 30785.84 78.06 43624.21 88888.00 2010-05-17 11:14:32.000 137 30785.85 78.09 43624.22 88888.00 2010-05-17 11:14:33.000 137 30785.86 78.07 43624.24 88888.00 2010-05-17 11:14:34.000 137 30785.82 78.04 43624.25 88888.00 2010-05-17 11:14:35.000 137 30785.80 78.08 43624.24 53387.65 2010-05-17 11:14:36.000 137 30785.78 78.10 43624.24 88888.00 2010-05-17 11:14:37.000 137 30785.80 78.10 43624.29 88888.00 2010-05-17 11:14:38.000 137 30785.77 78.09 43624.24 88888.00 2010-05-17 11:14:39.000 137 30785.74 78.10 43624.24 88888.00 2010-05-17 11:14:40.000 137 30785.75 78.09 43624.21 53387.64 2010-05-17 11:14:41.000 137 30785.74 78.13 43624.23 88888.00 2010-05-17 11:14:42.000 137 30785.73 78.19 43624.26 88888.00 2010-05-17 11:14:43.000 137 30785.73 78.17 43624.25 88888.00 2010-05-17 11:14:44.000 137 30785.72 78.19 43624.23 88888.00 2010-05-17 11:14:45.000 137 30785.69 78.14 43624.21 53387.58 2010-05-17 11:14:46.000 137 30785.69 78.11 43624.20 88888.00 2010-05-17 11:14:47.000 137 30785.71 78.11 43624.20 88888.00 2010-05-17 11:14:48.000 137 30785.68 78.14 43624.18 88888.00 2010-05-17 11:14:49.000 137 30785.67 78.10 43624.21 88888.00 2010-05-17 11:14:50.000 137 30785.65 78.14 43624.30 53387.52 2010-05-17 11:14:51.000 137 30785.64 78.17 43624.22 88888.00 2010-05-17 11:14:52.000 137 30785.65 78.20 43624.18 88888.00 2010-05-17 11:14:53.000 137 30785.67 78.21 43624.20 88888.00 2010-05-17 11:14:54.000 137 30785.66 78.21 43624.16 88888.00 2010-05-17 11:14:55.000 137 30785.63 78.24 43624.10 53387.51 2010-05-17 11:14:56.000 137 30785.63 78.23 43624.12 88888.00 2010-05-17 11:14:57.000 137 30785.64 78.22 43624.12 88888.00 2010-05-17 11:14:58.000 137 30785.59 78.23 43624.16 88888.00 2010-05-17 11:14:59.000 137 30785.60 78.23 43624.19 88888.00 2010-05-17 11:15:00.000 137 30785.62 78.24 43624.15 53387.49 2010-05-17 11:15:01.000 137 30785.64 78.25 43624.14 88888.00 2010-05-17 11:15:02.000 137 30785.66 78.24 43624.17 88888.00 2010-05-17 11:15:03.000 137 30785.64 78.26 43624.15 88888.00 2010-05-17 11:15:04.000 137 30785.62 78.25 43624.18 88888.00 2010-05-17 11:15:05.000 137 30785.61 78.27 43624.15 53387.51 2010-05-17 11:15:06.000 137 30785.60 78.27 43624.21 88888.00 2010-05-17 11:15:07.000 137 30785.58 78.27 43624.22 88888.00 2010-05-17 11:15:08.000 137 30785.61 78.31 43624.22 88888.00 2010-05-17 11:15:09.000 137 30785.60 78.34 43624.23 88888.00 2010-05-17 11:15:10.000 137 30785.57 78.33 43624.20 53387.46 2010-05-17 11:15:11.000 137 30785.56 78.33 43624.20 88888.00 2010-05-17 11:15:12.000 137 30785.54 78.30 43624.16 88888.00 2010-05-17 11:15:13.000 137 30785.53 78.32 43624.14 88888.00 2010-05-17 11:15:14.000 137 30785.56 78.33 43624.21 88888.00 2010-05-17 11:15:15.000 137 30785.56 78.35 43624.23 53387.47 2010-05-17 11:15:16.000 137 30785.52 78.38 43624.19 88888.00 2010-05-17 11:15:17.000 137 30785.48 78.37 43624.17 88888.00 2010-05-17 11:15:18.000 137 30785.45 78.36 43624.23 88888.00 2010-05-17 11:15:19.000 137 30785.50 78.42 43624.15 88888.00 2010-05-17 11:15:20.000 137 30785.52 78.41 43624.14 53387.45 2010-05-17 11:15:21.000 137 30785.49 78.42 43624.11 88888.00 2010-05-17 11:15:22.000 137 30785.49 78.46 43624.07 88888.00 2010-05-17 11:15:23.000 137 30785.48 78.45 43624.05 88888.00 2010-05-17 11:15:24.000 137 30785.51 78.44 43624.11 88888.00 2010-05-17 11:15:25.000 137 30785.50 78.41 43624.13 53387.44 2010-05-17 11:15:26.000 137 30785.49 78.41 43624.11 88888.00 2010-05-17 11:15:27.000 137 30785.49 78.42 43624.16 88888.00 2010-05-17 11:15:28.000 137 30785.47 78.42 43624.17 88888.00 2010-05-17 11:15:29.000 137 30785.43 78.40 43624.13 88888.00 2010-05-17 11:15:30.000 137 30785.42 78.40 43624.08 53387.38 2010-05-17 11:15:31.000 137 30785.44 78.38 43624.11 88888.00 2010-05-17 11:15:32.000 137 30785.44 78.37 43624.13 88888.00 2010-05-17 11:15:33.000 137 30785.40 78.34 43624.15 88888.00 2010-05-17 11:15:34.000 137 30785.38 78.30 43624.16 88888.00 2010-05-17 11:15:35.000 137 30785.37 78.34 43624.15 53387.32 2010-05-17 11:15:36.000 137 30785.38 78.37 43624.16 88888.00 2010-05-17 11:15:37.000 137 30785.34 78.36 43624.12 88888.00 2010-05-17 11:15:38.000 137 30785.32 78.34 43624.12 88888.00 2010-05-17 11:15:39.000 137 30785.33 78.33 43624.11 88888.00 2010-05-17 11:15:40.000 137 30785.29 78.32 43624.09 53387.24 2010-05-17 11:15:41.000 137 30785.29 78.31 43624.08 88888.00 2010-05-17 11:15:42.000 137 30785.28 78.29 43624.10 88888.00 2010-05-17 11:15:43.000 137 30785.29 78.29 43624.13 88888.00 2010-05-17 11:15:44.000 137 30785.26 78.31 43624.11 88888.00 2010-05-17 11:15:45.000 137 30785.23 78.30 43624.07 53387.17 2010-05-17 11:15:46.000 137 30785.21 78.27 43624.04 88888.00 2010-05-17 11:15:47.000 137 30785.21 78.25 43624.02 88888.00 2010-05-17 11:15:48.000 137 30785.21 78.21 43624.01 88888.00 2010-05-17 11:15:49.000 137 30785.17 78.21 43624.01 88888.00 2010-05-17 11:15:50.000 137 30785.12 78.18 43623.98 53387.11 2010-05-17 11:15:51.000 137 30785.12 78.21 43623.99 88888.00 2010-05-17 11:15:52.000 137 30785.14 78.22 43623.99 88888.00 2010-05-17 11:15:53.000 137 30785.12 78.21 43623.96 88888.00 2010-05-17 11:15:54.000 137 30785.07 78.17 43623.96 88888.00 2010-05-17 11:15:55.000 137 30785.05 78.17 43623.92 53387.01 2010-05-17 11:15:56.000 137 30785.03 78.12 43623.88 88888.00 2010-05-17 11:15:57.000 137 30784.99 78.06 43623.86 88888.00 2010-05-17 11:15:58.000 137 30784.95 78.06 43623.85 88888.00 2010-05-17 11:15:59.000 137 30784.94 78.03 43623.86 88888.00 2010-05-17 11:16:00.000 137 30784.93 78.05 43623.84 53386.91 2010-05-17 11:16:01.000 137 30784.92 78.06 43623.84 88888.00 2010-05-17 11:16:02.000 137 30784.89 78.08 43623.86 88888.00 2010-05-17 11:16:03.000 137 30784.79 78.16 43624.07 88888.00 2010-05-17 11:16:04.000 137 30784.85 78.02 43623.97 88888.00 2010-05-17 11:16:05.000 137 30784.87 77.99 43623.85 53386.85 2010-05-17 11:16:06.000 137 30784.88 78.01 43623.84 88888.00 2010-05-17 11:16:07.000 137 30784.87 77.97 43623.82 88888.00 2010-05-17 11:16:08.000 137 30784.89 77.97 43623.85 88888.00 2010-05-17 11:16:09.000 137 30784.88 77.98 43623.87 88888.00 2010-05-17 11:16:10.000 137 30784.86 77.97 43623.88 53386.83 2010-05-17 11:16:11.000 137 30784.88 77.98 43623.86 88888.00 2010-05-17 11:16:12.000 137 30784.86 78.00 43623.85 88888.00 2010-05-17 11:16:13.000 137 30784.85 78.00 43623.86 88888.00 2010-05-17 11:16:14.000 137 30784.82 77.98 43623.88 88888.00 2010-05-17 11:16:15.000 137 30784.83 78.00 43623.88 53386.83 2010-05-17 11:16:16.000 137 30784.82 77.96 43623.91 88888.00 2010-05-17 11:16:17.000 137 30784.81 77.98 43623.88 88888.00 2010-05-17 11:16:18.000 137 30784.81 77.98 43623.89 88888.00 2010-05-17 11:16:19.000 137 30784.79 77.98 43623.89 88888.00 2010-05-17 11:16:20.000 137 30784.79 77.97 43623.90 53386.83 2010-05-17 11:16:21.000 137 30784.80 77.97 43623.88 88888.00 2010-05-17 11:16:22.000 137 30784.81 77.98 43623.91 88888.00 2010-05-17 11:16:23.000 137 30784.79 77.97 43623.93 88888.00 2010-05-17 11:16:24.000 137 30784.75 77.99 43623.95 88888.00 2010-05-17 11:16:25.000 137 30784.75 77.97 43623.90 53386.80 2010-05-17 11:16:26.000 137 30784.72 77.95 43623.88 88888.00 2010-05-17 11:16:27.000 137 30784.62 77.85 43623.96 88888.00 2010-05-17 11:16:28.000 137 30784.62 77.84 43624.11 88888.00 2010-05-17 11:16:29.000 137 30784.72 77.93 43623.96 88888.00 2010-05-17 11:16:30.000 137 30784.70 77.93 43623.92 53386.79 2010-05-17 11:16:31.000 137 30784.69 77.91 43623.90 88888.00 2010-05-17 11:16:32.000 137 30784.66 77.92 43623.86 88888.00 2010-05-17 11:16:33.000 137 30784.66 77.95 43623.86 88888.00 2010-05-17 11:16:34.000 137 30784.61 77.89 43623.95 88888.00 2010-05-17 11:16:35.000 137 30784.60 77.89 43623.89 53386.67 2010-05-17 11:16:36.000 137 30784.58 77.91 43623.88 88888.00 2010-05-17 11:16:37.000 137 30784.57 77.90 43623.85 88888.00 2010-05-17 11:16:38.000 137 30784.56 77.91 43623.84 88888.00 2010-05-17 11:16:39.000 137 30784.53 77.91 43623.79 88888.00 2010-05-17 11:16:40.000 137 30784.51 77.90 43623.79 53386.59 2010-05-17 11:16:41.000 137 30784.48 77.90 43623.80 88888.00 2010-05-17 11:16:42.000 137 30784.43 77.89 43623.75 88888.00 2010-05-17 11:16:43.000 137 30784.43 77.89 43623.77 88888.00 2010-05-17 11:16:44.000 137 30784.45 77.90 43623.79 88888.00 2010-05-17 11:16:45.000 137 30784.41 77.85 43623.77 53386.52 2010-05-17 11:16:46.000 137 30784.41 77.82 43623.78 88888.00 2010-05-17 11:16:47.000 137 30784.38 77.82 43623.78 88888.00 2010-05-17 11:16:48.000 137 30784.37 77.78 43623.74 88888.00 2010-05-17 11:16:49.000 137 30784.36 77.80 43623.76 88888.00 2010-05-17 11:16:50.000 137 30784.35 77.80 43623.76 53386.49 2010-05-17 11:16:51.000 137 30784.32 77.79 43623.79 88888.00 2010-05-17 11:16:52.000 137 30784.31 77.80 43623.78 88888.00 2010-05-17 11:16:53.000 137 30784.33 77.81 43623.82 88888.00 2010-05-17 11:16:54.000 137 30784.36 77.80 43623.79 88888.00 2010-05-17 11:16:55.000 137 30784.35 77.83 43623.76 53386.44 2010-05-17 11:16:56.000 137 30784.38 77.79 43623.73 88888.00 2010-05-17 11:16:57.000 137 30784.36 77.80 43623.76 88888.00 2010-05-17 11:16:58.000 137 30784.34 77.84 43623.80 88888.00 2010-05-17 11:16:59.000 137 30784.39 77.90 43623.83 88888.00 2010-05-17 11:17:00.000 137 30784.38 77.86 43623.79 53386.46 2010-05-17 11:17:01.000 137 30784.39 77.87 43623.77 88888.00 2010-05-17 11:17:02.000 137 30784.40 77.89 43623.78 88888.00 2010-05-17 11:17:03.000 137 30784.39 77.90 43623.84 88888.00 2010-05-17 11:17:04.000 137 30784.38 77.90 43623.91 88888.00 2010-05-17 11:17:05.000 137 30784.39 77.95 43623.91 53386.52 2010-05-17 11:17:06.000 137 30784.39 77.99 43623.91 88888.00 2010-05-17 11:17:07.000 137 30784.42 78.02 43623.91 88888.00 2010-05-17 11:17:08.000 137 30784.39 77.99 43623.88 88888.00 2010-05-17 11:17:09.000 137 30784.41 78.01 43623.95 88888.00 2010-05-17 11:17:10.000 137 30784.46 78.07 43623.94 53386.60 2010-05-17 11:17:11.000 137 30784.49 78.07 43623.91 88888.00 2010-05-17 11:17:12.000 137 30784.49 78.08 43623.89 88888.00 2010-05-17 11:17:13.000 137 30784.55 78.12 43623.97 88888.00 2010-05-17 11:17:14.000 137 30784.56 78.14 43623.96 88888.00 2010-05-17 11:17:15.000 137 30784.55 78.15 43623.97 53386.69 2010-05-17 11:17:16.000 137 30784.56 78.16 43623.98 88888.00 2010-05-17 11:17:17.000 137 30784.55 78.13 43623.97 88888.00 2010-05-17 11:17:18.000 137 30784.58 78.14 43623.94 88888.00 2010-05-17 11:17:19.000 137 30784.60 78.17 43623.98 88888.00 2010-05-17 11:17:20.000 137 30784.58 78.20 43623.97 53386.71 2010-05-17 11:17:21.000 137 30784.61 78.20 43623.99 88888.00 2010-05-17 11:17:22.000 137 30784.64 78.19 43624.00 88888.00 2010-05-17 11:17:23.000 137 30784.62 78.20 43624.00 88888.00 2010-05-17 11:17:24.000 137 30784.59 78.19 43624.03 88888.00 2010-05-17 11:17:25.000 137 30784.60 78.23 43624.02 53386.72 2010-05-17 11:17:26.000 137 30784.65 78.27 43624.01 88888.00 2010-05-17 11:17:27.000 137 30784.63 78.25 43623.98 88888.00 2010-05-17 11:17:28.000 137 30784.66 78.28 43623.99 88888.00 2010-05-17 11:17:29.000 137 30784.65 78.26 43623.98 88888.00 2010-05-17 11:17:30.000 137 30784.63 78.30 43623.92 53386.75 2010-05-17 11:17:31.000 137 30784.63 78.28 43623.92 88888.00 2010-05-17 11:17:32.000 137 30784.65 78.27 43623.92 88888.00 2010-05-17 11:17:33.000 137 30784.67 78.25 43623.89 88888.00 2010-05-17 11:17:34.000 137 30784.64 78.24 43623.90 88888.00 2010-05-17 11:17:35.000 137 30784.66 78.26 43623.91 53386.74 2010-05-17 11:17:36.000 137 30784.63 78.20 43623.90 88888.00 2010-05-17 11:17:37.000 137 30784.63 78.20 43623.92 88888.00 2010-05-17 11:17:38.000 137 30784.62 78.21 43623.96 88888.00 2010-05-17 11:17:39.000 137 30784.60 78.19 43623.96 88888.00 2010-05-17 11:17:40.000 137 30784.69 78.26 43623.90 53386.67 2010-05-17 11:17:41.000 137 30784.56 78.21 43623.88 88888.00 2010-05-17 11:17:42.000 137 30784.51 78.18 43623.91 88888.00 2010-05-17 11:17:43.000 137 30784.54 78.24 43623.89 88888.00 2010-05-17 11:17:44.000 137 30784.56 78.21 43623.88 88888.00 2010-05-17 11:17:45.000 137 30784.55 78.18 43623.92 53386.67 2010-05-17 11:17:46.000 137 30784.54 78.18 43623.88 88888.00 2010-05-17 11:17:47.000 137 30784.51 78.24 43623.89 88888.00 2010-05-17 11:17:48.000 137 30784.51 78.19 43623.86 88888.00 2010-05-17 11:17:49.000 137 30784.50 78.19 43623.86 88888.00 2010-05-17 11:17:50.000 137 30784.50 78.21 43623.83 53386.60 2010-05-17 11:17:51.000 137 30784.46 78.20 43623.85 88888.00 2010-05-17 11:17:52.000 137 30784.46 78.15 43623.85 88888.00 2010-05-17 11:17:53.000 137 30784.47 78.16 43623.86 88888.00 2010-05-17 11:17:54.000 137 30784.41 78.15 43623.88 88888.00 2010-05-17 11:17:55.000 137 30784.40 78.16 43623.77 53386.60 2010-05-17 11:17:56.000 137 30784.38 78.18 43623.75 88888.00 2010-05-17 11:17:57.000 137 30784.40 78.17 43623.79 88888.00 2010-05-17 11:17:58.000 137 30784.38 78.14 43623.79 88888.00 2010-05-17 11:17:59.000 137 30784.38 78.13 43623.75 88888.00 2010-05-17 11:18:00.000 137 30784.36 78.12 43623.71 53386.49 2010-05-17 11:18:01.000 137 30784.36 78.11 43623.72 88888.00 2010-05-17 11:18:02.000 137 30784.35 78.13 43623.77 88888.00 2010-05-17 11:18:03.000 137 30784.34 78.12 43623.76 88888.00 2010-05-17 11:18:04.000 137 30784.35 78.09 43623.74 88888.00 2010-05-17 11:18:05.000 137 30784.31 78.11 43623.79 53386.46 2010-05-17 11:18:06.000 137 30784.28 78.11 43623.86 88888.00 2010-05-17 11:18:07.000 137 30784.30 78.11 43623.84 88888.00 2010-05-17 11:18:08.000 137 30784.27 78.09 43623.84 88888.00 2010-05-17 11:18:09.000 137 30784.19 78.02 43623.89 88888.00 2010-05-17 11:18:10.000 137 30784.23 78.08 43623.94 53386.37 2010-05-17 11:18:11.000 137 30784.26 78.11 43623.82 88888.00 2010-05-17 11:18:12.000 137 30784.26 78.12 43623.74 88888.00 2010-05-17 11:18:13.000 137 30784.24 78.10 43623.71 88888.00 2010-05-17 11:18:14.000 137 30784.24 78.09 43623.71 88888.00 2010-05-17 11:18:15.000 137 30784.22 78.08 43623.67 53386.34 2010-05-17 11:18:16.000 137 30784.20 78.08 43623.72 88888.00 2010-05-17 11:18:17.000 137 30784.18 78.13 43623.71 88888.00 2010-05-17 11:18:18.000 137 30784.22 78.15 43623.71 88888.00 2010-05-17 11:18:19.000 137 30784.23 78.15 43623.71 88888.00 2010-05-17 11:18:20.000 137 30784.22 78.15 43623.72 53386.31 2010-05-17 11:18:21.000 137 30784.19 78.21 43623.75 88888.00 2010-05-17 11:18:22.000 137 30784.21 78.24 43623.78 88888.00 2010-05-17 11:18:23.000 137 30784.22 78.22 43623.79 88888.00 2010-05-17 11:18:24.000 137 30784.21 78.21 43623.78 88888.00 2010-05-17 11:18:25.000 137 30784.22 78.25 43623.77 53386.36 2010-05-17 11:18:26.000 137 30784.23 78.25 43623.72 88888.00 2010-05-17 11:18:27.000 137 30784.15 78.19 43623.77 88888.00 2010-05-17 11:18:28.000 137 30784.22 78.25 43623.78 88888.00 2010-05-17 11:18:29.000 137 30784.20 78.21 43623.70 88888.00 2010-05-17 11:18:30.000 137 30784.17 78.20 43623.78 53386.34 2010-05-17 11:18:31.000 137 30784.23 78.21 43623.73 88888.00 2010-05-17 11:18:32.000 137 30784.20 78.18 43623.68 88888.00 2010-05-17 11:18:33.000 137 30784.15 78.18 43623.64 88888.00 2010-05-17 11:18:34.000 137 30784.17 78.20 43623.65 88888.00 2010-05-17 11:18:35.000 137 30784.19 78.23 43623.66 53386.28 2010-05-17 11:18:36.000 137 30784.17 78.20 43623.68 88888.00 2010-05-17 11:18:37.000 137 30784.18 78.26 43623.66 88888.00 2010-05-17 11:18:38.000 137 30784.17 78.30 43623.64 88888.00 2010-05-17 11:18:39.000 137 30784.14 78.27 43623.69 88888.00 2010-05-17 11:18:40.000 137 30784.17 78.32 43623.72 53386.23 2010-05-17 11:18:41.000 137 30784.20 78.33 43623.70 88888.00 2010-05-17 11:18:42.000 137 30784.17 78.25 43623.62 88888.00 2010-05-17 11:18:43.000 137 30784.16 78.22 43623.61 88888.00 2010-05-17 11:18:44.000 137 30784.16 78.25 43623.51 88888.00 2010-05-17 11:18:45.000 137 30784.14 78.19 43623.45 53386.15 2010-05-17 11:18:46.000 137 30784.14 78.18 43623.39 88888.00 2010-05-17 11:18:47.000 137 30784.12 78.18 43623.30 88888.00 2010-05-17 11:18:48.000 137 30784.10 78.11 43623.20 88888.00 2010-05-17 11:18:49.000 137 30784.04 78.05 43623.16 88888.00 2010-05-17 11:18:50.000 137 30783.92 78.03 43623.14 53385.82 2010-05-17 11:18:51.000 137 30783.81 77.95 43623.14 88888.00 2010-05-17 11:18:52.000 137 30783.73 77.95 43623.19 88888.00 2010-05-17 11:18:53.000 137 30783.70 77.99 43623.20 88888.00 2010-05-17 11:18:54.000 137 30783.67 78.06 43623.27 88888.00 2010-05-17 11:18:55.000 137 30783.65 78.16 43623.28 53385.62 2010-05-17 11:18:56.000 137 30783.63 78.21 43623.37 88888.00 2010-05-17 11:18:57.000 137 30783.65 78.25 43623.40 88888.00 2010-05-17 11:18:58.000 137 30783.66 78.26 43623.44 88888.00 2010-05-17 11:18:59.000 137 30783.71 78.32 43623.42 88888.00 2010-05-17 11:19:00.000 137 30783.75 78.37 43623.43 53385.77 2010-05-17 11:19:01.000 137 30783.78 78.36 43623.46 88888.00 2010-05-17 11:19:02.000 137 30783.77 78.39 43623.54 88888.00 2010-05-17 11:19:03.000 137 30783.74 78.45 43623.60 88888.00 2010-05-17 11:19:04.000 137 30783.77 78.49 43623.70 88888.00 2010-05-17 11:19:05.000 137 30783.81 78.47 43623.69 53385.98 2010-05-17 11:19:06.000 137 30783.84 78.46 43623.64 88888.00 2010-05-17 11:19:07.000 137 30783.91 78.47 43623.72 88888.00 2010-05-17 11:19:08.000 137 30783.97 78.53 43623.72 88888.00 2010-05-17 11:19:09.000 137 30784.00 78.59 43623.70 88888.00 2010-05-17 11:19:10.000 137 30784.01 78.60 43623.69 53386.14 2010-05-17 11:19:11.000 137 30784.04 78.64 43623.69 88888.00 2010-05-17 11:19:12.000 137 30784.06 78.64 43623.70 88888.00 2010-05-17 11:19:13.000 137 30784.05 78.59 43623.71 88888.00 2010-05-17 11:19:14.000 137 30784.05 78.58 43623.74 88888.00 2010-05-17 11:19:15.000 137 30784.07 78.62 43623.77 53386.26 2010-05-17 11:19:16.000 137 30784.03 78.61 43623.76 88888.00 2010-05-17 11:19:17.000 137 30784.03 78.61 43623.79 88888.00 2010-05-17 11:19:18.000 137 30784.01 78.61 43623.78 88888.00 2010-05-17 11:19:19.000 137 30783.99 78.59 43623.74 88888.00 2010-05-17 11:19:20.000 137 30784.01 78.62 43623.76 53386.23 2010-05-17 11:19:21.000 137 30784.05 78.61 43623.73 88888.00 2010-05-17 11:19:22.000 137 30784.00 78.61 43623.75 88888.00 2010-05-17 11:19:23.000 137 30783.95 78.62 43623.72 88888.00 2010-05-17 11:19:24.000 137 30783.99 78.58 43623.74 88888.00 2010-05-17 11:19:25.000 137 30784.00 78.61 43623.74 53386.23 2010-05-17 11:19:26.000 137 30784.01 78.61 43623.71 88888.00 2010-05-17 11:19:27.000 137 30784.01 78.59 43623.73 88888.00 2010-05-17 11:19:28.000 137 30783.98 78.61 43623.70 88888.00 2010-05-17 11:19:29.000 137 30783.99 78.60 43623.68 88888.00 2010-05-17 11:19:30.000 137 30784.02 78.60 43623.69 53386.21 2010-05-17 11:19:31.000 137 30784.01 78.62 43623.69 88888.00 2010-05-17 11:19:32.000 137 30784.03 78.62 43623.71 88888.00 2010-05-17 11:19:33.000 137 30784.01 78.58 43623.70 88888.00 2010-05-17 11:19:34.000 137 30784.00 78.55 43623.72 88888.00 2010-05-17 11:19:35.000 137 30784.02 78.56 43623.72 53386.22 2010-05-17 11:19:36.000 137 30784.01 78.61 43623.72 88888.00 2010-05-17 11:19:37.000 137 30783.98 78.58 43623.74 88888.00 2010-05-17 11:19:38.000 137 30784.01 78.53 43623.77 88888.00 2010-05-17 11:19:39.000 137 30784.05 78.55 43623.78 88888.00 2010-05-17 11:19:40.000 137 30784.08 78.61 43623.76 53386.21 2010-05-17 11:19:41.000 137 30784.08 78.59 43623.76 88888.00 2010-05-17 11:19:42.000 137 30784.06 78.58 43623.74 88888.00 2010-05-17 11:19:43.000 137 30784.10 78.58 43623.79 88888.00 2010-05-17 11:19:44.000 137 30784.08 78.53 43623.76 88888.00 2010-05-17 11:19:45.000 137 30784.08 78.52 43623.77 53386.26 2010-05-17 11:19:46.000 137 30784.11 78.54 43623.78 88888.00 2010-05-17 11:19:47.000 137 30784.08 78.54 43623.79 88888.00 2010-05-17 11:19:48.000 137 30784.05 78.56 43623.74 88888.00 2010-05-17 11:19:49.000 137 30784.06 78.57 43623.72 88888.00 2010-05-17 11:19:50.000 137 30784.08 78.56 43623.72 53386.27 2010-05-17 11:19:51.000 137 30784.07 78.56 43623.79 88888.00 2010-05-17 11:19:52.000 137 30784.04 78.53 43623.84 88888.00 2010-05-17 11:19:53.000 137 30784.09 78.55 43623.79 88888.00 2010-05-17 11:19:54.000 137 30784.08 78.53 43623.78 88888.00 2010-05-17 11:19:55.000 137 30784.06 78.53 43623.75 53386.33 2010-05-17 11:19:56.000 137 30784.07 78.53 43623.74 88888.00 2010-05-17 11:19:57.000 137 30784.10 78.51 43623.75 88888.00 2010-05-17 11:19:58.000 137 30784.09 78.49 43623.80 88888.00 2010-05-17 11:19:59.000 137 30784.07 78.50 43623.83 88888.00 2010-05-17 11:20:00.000 137 30784.07 78.50 43623.81 53386.31 2010-05-17 11:20:01.000 137 30784.06 78.44 43623.81 88888.00 2010-05-17 11:20:02.000 137 30784.04 78.43 43623.83 88888.00 2010-05-17 11:20:03.000 137 30784.03 78.45 43623.83 88888.00 2010-05-17 11:20:04.000 137 30784.02 78.49 43623.80 88888.00 2010-05-17 11:20:05.000 137 30784.04 78.47 43623.79 53386.28 2010-05-17 11:20:06.000 137 30784.07 78.51 43623.79 88888.00 2010-05-17 11:20:07.000 137 30784.07 78.52 43623.82 88888.00 2010-05-17 11:20:08.000 137 30784.07 78.54 43623.82 88888.00 2010-05-17 11:20:09.000 137 30784.06 78.53 43623.82 88888.00 2010-05-17 11:20:10.000 137 30784.07 78.52 43623.83 53386.31 2010-05-17 11:20:11.000 137 30784.06 78.51 43623.81 88888.00 2010-05-17 11:20:12.000 137 30784.06 78.46 43623.79 88888.00 2010-05-17 11:20:13.000 137 30784.03 78.44 43623.84 88888.00 2010-05-17 11:20:14.000 137 30784.00 78.42 43623.86 88888.00 2010-05-17 11:20:15.000 137 30784.01 78.42 43623.82 53386.30 2010-05-17 11:20:16.000 137 30784.02 78.38 43623.81 88888.00 2010-05-17 11:20:17.000 137 30784.03 78.37 43623.81 88888.00 2010-05-17 11:20:18.000 137 30784.02 78.38 43623.81 88888.00 2010-05-17 11:20:19.000 137 30783.97 78.35 43623.79 88888.00 2010-05-17 11:20:20.000 137 30783.96 78.34 43623.78 53386.21 2010-05-17 11:20:21.000 137 30783.93 78.32 43623.76 88888.00 2010-05-17 11:20:22.000 137 30783.93 78.32 43623.77 88888.00 2010-05-17 11:20:23.000 137 30783.94 78.37 43623.80 88888.00 2010-05-17 11:20:24.000 137 30783.94 78.41 43623.82 88888.00 2010-05-17 11:20:25.000 137 30783.94 78.40 43623.80 53386.20 2010-05-17 11:20:26.000 137 30783.97 78.41 43623.80 88888.00 2010-05-17 11:20:27.000 137 30784.04 78.47 43623.69 88888.00 2010-05-17 11:20:28.000 137 30783.98 78.32 43623.66 88888.00 2010-05-17 11:20:29.000 137 30783.95 78.30 43623.73 88888.00 2010-05-17 11:20:30.000 137 30783.93 78.30 43623.77 53386.09 2010-05-17 11:20:31.000 137 30783.86 78.25 43623.80 88888.00 2010-05-17 11:20:32.000 137 30783.85 78.23 43623.83 88888.00 2010-05-17 11:20:33.000 137 30783.87 78.23 43623.74 88888.00 2010-05-17 11:20:34.000 137 30783.81 78.20 43623.75 88888.00 2010-05-17 11:20:35.000 137 30783.76 78.18 43623.73 53386.17 2010-05-17 11:20:36.000 137 30783.75 78.19 43623.69 88888.00 2010-05-17 11:20:37.000 137 30783.71 78.16 43623.66 88888.00 2010-05-17 11:20:38.000 137 30783.69 78.12 43623.65 88888.00 2010-05-17 11:20:39.000 137 30783.66 78.08 43623.61 88888.00 2010-05-17 11:20:40.000 137 30783.67 78.08 43623.59 53385.97 2010-05-17 11:20:41.000 137 30783.68 78.14 43623.61 88888.00 2010-05-17 11:20:42.000 137 30783.63 78.11 43623.62 88888.00 2010-05-17 11:20:43.000 137 30783.63 78.09 43623.65 88888.00 2010-05-17 11:20:44.000 137 30783.62 78.12 43623.66 88888.00 2010-05-17 11:20:45.000 137 30783.58 78.08 43623.59 53385.95 2010-05-17 11:20:46.000 137 30783.58 78.05 43623.60 88888.00 2010-05-17 11:20:47.000 137 30783.59 78.04 43623.64 88888.00 2010-05-17 11:20:48.000 137 30783.57 78.04 43623.61 88888.00 2010-05-17 11:20:49.000 137 30783.58 77.99 43623.56 88888.00 2010-05-17 11:20:50.000 137 30783.56 78.00 43623.58 53385.90 2010-05-17 11:20:51.000 137 30783.54 77.97 43623.59 88888.00 2010-05-17 11:20:52.000 137 30783.53 77.95 43623.64 88888.00 2010-05-17 11:20:53.000 137 30783.55 77.93 43623.62 88888.00 2010-05-17 11:20:54.000 137 30783.54 77.93 43623.63 88888.00 2010-05-17 11:20:55.000 137 30783.52 77.96 43623.62 53385.86 2010-05-17 11:20:56.000 137 30783.53 77.96 43623.58 88888.00 2010-05-17 11:20:57.000 137 30783.55 77.97 43623.59 88888.00 2010-05-17 11:20:58.000 137 30783.56 77.97 43623.60 88888.00 2010-05-17 11:20:59.000 137 30783.56 77.98 43623.61 88888.00 2010-05-17 11:21:00.000 137 30783.61 78.00 43623.66 53385.90 2010-05-17 11:21:01.000 137 30783.61 77.97 43623.68 88888.00 2010-05-17 11:21:02.000 137 30783.56 77.96 43623.67 88888.00 2010-05-17 11:21:03.000 137 30783.54 77.98 43623.67 88888.00 2010-05-17 11:21:04.000 137 30783.61 78.01 43623.70 88888.00 2010-05-17 11:21:05.000 137 30783.60 78.02 43623.67 53385.90 2010-05-17 11:21:06.000 137 30783.61 78.00 43623.65 88888.00 2010-05-17 11:21:07.000 137 30783.59 78.04 43623.65 88888.00 2010-05-17 11:21:08.000 137 30783.61 77.99 43623.66 88888.00 2010-05-17 11:21:09.000 137 30783.61 77.98 43623.70 88888.00 2010-05-17 11:21:10.000 137 30783.63 77.97 43623.65 53385.93 2010-05-17 11:21:11.000 137 30783.63 78.01 43623.64 88888.00 2010-05-17 11:21:12.000 137 30783.64 77.98 43623.68 88888.00 2010-05-17 11:21:13.000 137 30783.64 77.98 43623.71 88888.00 2010-05-17 11:21:14.000 137 30783.64 78.02 43623.72 88888.00 2010-05-17 11:21:15.000 137 30783.64 78.01 43623.70 53385.95 2010-05-17 11:21:16.000 137 30783.63 78.06 43623.69 88888.00 2010-05-17 11:21:17.000 137 30783.64 78.08 43623.71 88888.00 2010-05-17 11:21:18.000 137 30783.62 78.03 43623.71 88888.00 2010-05-17 11:21:19.000 137 30783.61 78.00 43623.73 88888.00 2010-05-17 11:21:20.000 137 30783.59 78.01 43623.70 53385.93 2010-05-17 11:21:21.000 137 30783.57 77.99 43623.67 88888.00 2010-05-17 11:21:22.000 137 30783.53 78.00 43623.69 88888.00 2010-05-17 11:21:23.000 137 30783.55 77.96 43623.67 88888.00 2010-05-17 11:21:24.000 137 30783.57 77.97 43623.64 88888.00 2010-05-17 11:21:25.000 137 30783.55 77.98 43623.65 53385.88 2010-05-17 11:21:26.000 137 30783.56 78.01 43623.66 88888.00 2010-05-17 11:21:27.000 137 30783.57 78.00 43623.64 88888.00 2010-05-17 11:21:28.000 137 30783.57 78.00 43623.66 88888.00 2010-05-17 11:21:29.000 137 30783.59 78.03 43623.69 88888.00 2010-05-17 11:21:30.000 137 30783.61 78.06 43623.69 53385.81 2010-05-17 11:21:31.000 137 30783.65 78.12 43623.65 88888.00 2010-05-17 11:21:32.000 137 30783.65 78.12 43623.61 88888.00 2010-05-17 11:21:33.000 137 30783.68 78.13 43623.65 88888.00 2010-05-17 11:21:34.000 137 30783.70 78.11 43623.67 88888.00 2010-05-17 11:21:35.000 137 30783.69 78.13 43623.66 53385.92 2010-05-17 11:21:36.000 137 30783.69 78.13 43623.68 88888.00 2010-05-17 11:21:37.000 137 30783.72 78.15 43623.70 88888.00 2010-05-17 11:21:38.000 137 30783.70 78.15 43623.74 88888.00 2010-05-17 11:21:39.000 137 30783.69 78.11 43623.70 88888.00 2010-05-17 11:21:40.000 137 30783.72 78.12 43623.65 53385.98 2010-05-17 11:21:41.000 137 30783.72 78.13 43623.69 88888.00 2010-05-17 11:21:42.000 137 30783.71 78.11 43623.71 88888.00 2010-05-17 11:21:43.000 137 30783.70 78.13 43623.70 88888.00 2010-05-17 11:21:44.000 137 30783.72 78.16 43623.71 88888.00 2010-05-17 11:21:45.000 137 30783.71 78.17 43623.74 53385.96 2010-05-17 11:21:46.000 137 30783.70 78.16 43623.70 88888.00 2010-05-17 11:21:47.000 137 30783.71 78.21 43623.75 88888.00 2010-05-17 11:21:48.000 137 30783.72 78.22 43623.75 88888.00 2010-05-17 11:21:49.000 137 30783.73 78.19 43623.77 88888.00 2010-05-17 11:21:50.000 137 30783.77 78.20 43623.76 53386.00 2010-05-17 11:21:51.000 137 30783.79 78.17 43623.72 88888.00 2010-05-17 11:21:52.000 137 30783.82 78.19 43623.75 88888.00 2010-05-17 11:21:53.000 137 30783.85 78.24 43623.79 88888.00 2010-05-17 11:21:54.000 137 30783.84 78.27 43623.81 88888.00 2010-05-17 11:21:55.000 137 30783.85 78.24 43623.78 53386.08 2010-05-17 11:21:56.000 137 30783.87 78.24 43623.74 88888.00 2010-05-17 11:21:57.000 137 30783.87 78.26 43623.76 88888.00 2010-05-17 11:21:58.000 137 30783.89 78.28 43623.73 88888.00 2010-05-17 11:21:59.000 137 30783.89 78.29 43623.73 88888.00 2010-05-17 11:22:00.000 137 30783.92 78.30 43623.75 53386.16 2010-05-17 11:22:01.000 137 30784.00 78.33 43623.78 88888.00 2010-05-17 11:22:02.000 137 30784.01 78.36 43623.80 88888.00 2010-05-17 11:22:03.000 137 30784.04 78.41 43623.81 88888.00 2010-05-17 11:22:04.000 137 30784.07 78.43 43623.76 88888.00 2010-05-17 11:22:05.000 137 30784.09 78.47 43623.78 53386.28 2010-05-17 11:22:06.000 137 30784.17 78.50 43623.84 88888.00 2010-05-17 11:22:07.000 137 30784.18 78.52 43623.88 88888.00 2010-05-17 11:22:08.000 137 30784.19 78.55 43623.88 88888.00 2010-05-17 11:22:09.000 137 30784.22 78.60 43623.84 88888.00 2010-05-17 11:22:10.000 137 30784.30 78.60 43623.81 53386.40 2010-05-17 11:22:11.000 137 30784.29 78.58 43623.80 88888.00 2010-05-17 11:22:12.000 137 30784.29 78.59 43623.80 88888.00 2010-05-17 11:22:13.000 137 30784.30 78.59 43623.78 88888.00 2010-05-17 11:22:14.000 137 30784.30 78.62 43623.83 88888.00 2010-05-17 11:22:15.000 137 30784.31 78.58 43623.81 53386.43 2010-05-17 11:22:16.000 137 30784.33 78.60 43623.78 88888.00 2010-05-17 11:22:17.000 137 30784.41 78.70 43623.71 88888.00 2010-05-17 11:22:18.000 137 30784.34 78.61 43623.80 88888.00 2010-05-17 11:22:19.000 137 30784.36 78.63 43623.88 88888.00 2010-05-17 11:22:20.000 137 30784.39 78.62 43623.90 53386.40 2010-05-17 11:22:21.000 137 30784.40 78.64 43623.93 88888.00 2010-05-17 11:22:22.000 137 30784.42 78.62 43623.93 88888.00 2010-05-17 11:22:23.000 137 30784.42 78.64 43623.93 88888.00 2010-05-17 11:22:24.000 137 30784.43 78.63 43623.88 88888.00 2010-05-17 11:22:25.000 137 30784.44 78.60 43623.85 53386.56 2010-05-17 11:22:26.000 137 30784.43 78.54 43623.84 88888.00 2010-05-17 11:22:27.000 137 30784.41 78.55 43623.81 88888.00 2010-05-17 11:22:28.000 137 30784.45 78.66 43623.77 88888.00 2010-05-17 11:22:29.000 137 30784.42 78.55 43623.74 88888.00 2010-05-17 11:22:30.000 137 30784.38 78.49 43623.78 53386.54 2010-05-17 11:22:31.000 137 30784.40 78.47 43623.79 88888.00 2010-05-17 11:22:32.000 137 30784.40 78.51 43623.79 88888.00 2010-05-17 11:22:33.000 137 30784.38 78.50 43623.81 88888.00 2010-05-17 11:22:34.000 137 30784.39 78.50 43623.84 88888.00 2010-05-17 11:22:35.000 137 30784.37 78.50 43623.82 53386.52 2010-05-17 11:22:36.000 137 30784.36 78.51 43623.85 88888.00 2010-05-17 11:22:37.000 137 30784.33 78.53 43623.81 88888.00 2010-05-17 11:22:38.000 137 30784.32 78.51 43623.83 88888.00 2010-05-17 11:22:39.000 137 30784.32 78.50 43623.86 88888.00 2010-05-17 11:22:40.000 137 30784.20 78.42 43623.96 53386.50 2010-05-17 11:22:41.000 137 30784.30 78.51 43623.90 88888.00 2010-05-17 11:22:42.000 137 30784.30 78.53 43623.80 88888.00 2010-05-17 11:22:43.000 137 30784.33 78.52 43623.84 88888.00 2010-05-17 11:22:44.000 137 30784.32 78.52 43623.86 88888.00 2010-05-17 11:22:45.000 137 30784.32 78.54 43623.85 53386.45 2010-05-17 11:22:46.000 137 30784.35 78.58 43623.88 88888.00 2010-05-17 11:22:47.000 137 30784.33 78.54 43623.89 88888.00 2010-05-17 11:22:48.000 137 30784.32 78.53 43623.86 88888.00 2010-05-17 11:22:49.000 137 30784.31 78.49 43623.83 88888.00 2010-05-17 11:22:50.000 137 30784.27 78.50 43623.84 53386.49 2010-05-17 11:22:51.000 137 30784.24 78.49 43623.84 88888.00 2010-05-17 11:22:52.000 137 30784.26 78.48 43623.82 88888.00 2010-05-17 11:22:53.000 137 30784.23 78.50 43623.81 88888.00 2010-05-17 11:22:54.000 137 30784.13 78.36 43623.85 88888.00 2010-05-17 11:22:55.000 137 30784.16 78.35 43623.88 53386.42 2010-05-17 11:22:56.000 137 30784.23 78.42 43623.73 88888.00 2010-05-17 11:22:57.000 137 30784.17 78.41 43623.71 88888.00 2010-05-17 11:22:58.000 137 30784.17 78.42 43623.68 88888.00 2010-05-17 11:22:59.000 137 30784.16 78.42 43623.67 88888.00 2010-05-17 11:23:00.000 137 30784.15 78.42 43623.71 53386.30 2010-05-17 11:23:01.000 137 30784.12 78.42 43623.70 88888.00 2010-05-17 11:23:02.000 137 30784.09 78.42 43623.73 88888.00 2010-05-17 11:23:03.000 137 30784.12 78.46 43623.77 88888.00 2010-05-17 11:23:04.000 137 30784.16 78.49 43623.75 88888.00 2010-05-17 11:23:05.000 137 30784.14 78.49 43623.74 53386.30 2010-05-17 11:23:06.000 137 30784.16 78.51 43623.73 88888.00 2010-05-17 11:23:07.000 137 30784.19 78.49 43623.66 88888.00 2010-05-17 11:23:08.000 137 30784.18 78.47 43623.66 88888.00 2010-05-17 11:23:09.000 137 30784.15 78.47 43623.69 88888.00 2010-05-17 11:23:10.000 137 30784.14 78.47 43623.67 53386.34 2010-05-17 11:23:11.000 137 30784.15 78.44 43623.67 88888.00 2010-05-17 11:23:12.000 137 30784.13 78.40 43623.65 88888.00 2010-05-17 11:23:13.000 137 30784.12 78.35 43623.62 88888.00 2010-05-17 11:23:14.000 137 30784.10 78.43 43623.64 88888.00 2010-05-17 11:23:15.000 137 30784.10 78.42 43623.68 53386.31 2010-05-17 11:23:16.000 137 30784.10 78.41 43623.62 88888.00 2010-05-17 11:23:17.000 137 30784.09 78.41 43623.64 88888.00 2010-05-17 11:23:18.000 137 30784.04 78.47 43623.66 88888.00 2010-05-17 11:23:19.000 137 30784.01 78.48 43623.71 88888.00 2010-05-17 11:23:20.000 137 30784.04 78.51 43623.70 53386.30 2010-05-17 11:23:21.000 137 30784.02 78.49 43623.70 88888.00 2010-05-17 11:23:22.000 137 30784.05 78.46 43623.73 88888.00 2010-05-17 11:23:23.000 137 30784.05 78.53 43623.75 88888.00 2010-05-17 11:23:24.000 137 30784.01 78.53 43623.72 88888.00 2010-05-17 11:23:25.000 137 30784.01 78.47 43623.71 53386.29 2010-05-17 11:23:26.000 137 30784.02 78.44 43623.73 88888.00 2010-05-17 11:23:27.000 137 30784.01 78.41 43623.68 88888.00 2010-05-17 11:23:28.000 137 30784.01 78.46 43623.66 88888.00 2010-05-17 11:23:29.000 137 30784.03 78.47 43623.69 88888.00 2010-05-17 11:23:30.000 137 30784.03 78.49 43623.73 53386.23 2010-05-17 11:23:31.000 137 30784.08 78.48 43623.74 88888.00 2010-05-17 11:23:32.000 137 30784.08 78.48 43623.76 88888.00 2010-05-17 11:23:33.000 137 30784.07 78.46 43623.77 88888.00 2010-05-17 11:23:34.000 137 30784.01 78.48 43623.77 88888.00 2010-05-17 11:23:35.000 137 30783.96 78.53 43623.78 53386.24 2010-05-17 11:23:36.000 137 30783.97 78.57 43623.81 88888.00 2010-05-17 11:23:37.000 137 30784.00 78.59 43623.78 88888.00 2010-05-17 11:23:38.000 137 30783.97 78.63 43623.76 88888.00 2010-05-17 11:23:39.000 137 30783.94 78.59 43623.75 88888.00 2010-05-17 11:23:40.000 137 30783.94 78.56 43623.75 53386.19 2010-05-17 11:23:41.000 137 30783.93 78.56 43623.77 88888.00 2010-05-17 11:23:42.000 137 30783.92 78.52 43623.78 88888.00 2010-05-17 11:23:43.000 137 30783.93 78.55 43623.81 88888.00 2010-05-17 11:23:44.000 137 30783.92 78.57 43623.85 88888.00 2010-05-17 11:23:45.000 137 30783.92 78.56 43623.88 53386.21 2010-05-17 11:23:46.000 137 30783.94 78.58 43623.88 88888.00 2010-05-17 11:23:47.000 137 30783.91 78.56 43623.86 88888.00 2010-05-17 11:23:48.000 137 30783.91 78.57 43623.84 88888.00 2010-05-17 11:23:49.000 137 30783.92 78.59 43623.85 88888.00 2010-05-17 11:23:50.000 137 30783.93 78.61 43623.83 53386.21 2010-05-17 11:23:51.000 137 30783.94 78.61 43623.85 88888.00 2010-05-17 11:23:52.000 137 30783.96 78.65 43623.88 88888.00 2010-05-17 11:23:53.000 137 30783.95 78.67 43623.84 88888.00 2010-05-17 11:23:54.000 137 30783.95 78.70 43623.85 88888.00 2010-05-17 11:23:55.000 137 30783.99 78.69 43623.85 53386.26 2010-05-17 11:23:56.000 137 30783.99 78.68 43623.81 88888.00 2010-05-17 11:23:57.000 137 30783.98 78.64 43623.78 88888.00 2010-05-17 11:23:58.000 137 30783.97 78.71 43623.81 88888.00 2010-05-17 11:23:59.000 137 30783.97 78.73 43623.83 88888.00 2010-05-17 11:24:00.000 137 30783.93 78.71 43623.78 53386.24 2010-05-17 11:24:01.000 137 30783.96 78.72 43623.77 88888.00 2010-05-17 11:24:02.000 137 30783.97 78.75 43623.79 88888.00 2010-05-17 11:24:03.000 137 30783.95 78.74 43623.77 88888.00 2010-05-17 11:24:04.000 137 30783.94 78.76 43623.79 88888.00 2010-05-17 11:24:05.000 137 30783.92 78.78 43623.79 53386.26 2010-05-17 11:24:06.000 137 30783.91 78.76 43623.74 88888.00 2010-05-17 11:24:07.000 137 30783.91 78.73 43623.70 88888.00 2010-05-17 11:24:08.000 137 30783.90 78.77 43623.68 88888.00 2010-05-17 11:24:09.000 137 30783.87 78.82 43623.66 88888.00 2010-05-17 11:24:10.000 137 30783.88 78.81 43623.65 53386.18 2010-05-17 11:24:11.000 137 30783.89 78.74 43623.62 88888.00 2010-05-17 11:24:12.000 137 30783.88 78.70 43623.65 88888.00 2010-05-17 11:24:13.000 137 30783.82 78.70 43623.65 88888.00 2010-05-17 11:24:14.000 137 30783.81 78.73 43623.64 88888.00 2010-05-17 11:24:15.000 137 30783.82 78.73 43623.66 53386.14 2010-05-17 11:24:16.000 137 30783.81 78.73 43623.69 88888.00 2010-05-17 11:24:17.000 137 30783.81 78.75 43623.70 88888.00 2010-05-17 11:24:18.000 137 30783.78 78.74 43623.68 88888.00 2010-05-17 11:24:19.000 137 30783.75 78.76 43623.62 88888.00 2010-05-17 11:24:20.000 137 30783.78 78.75 43623.65 53386.10 2010-05-17 11:24:21.000 137 30783.75 78.78 43623.72 88888.00 2010-05-17 11:24:22.000 137 30783.76 78.79 43623.72 88888.00 2010-05-17 11:24:23.000 137 30783.75 78.75 43623.73 88888.00 2010-05-17 11:24:24.000 137 30783.75 78.74 43623.73 88888.00 2010-05-17 11:24:25.000 137 30783.75 78.72 43623.73 53386.04 2010-05-17 11:24:26.000 137 30783.71 78.74 43623.74 88888.00 2010-05-17 11:24:27.000 137 30783.72 78.75 43623.77 88888.00 2010-05-17 11:24:28.000 137 30783.74 78.77 43623.76 88888.00 2010-05-17 11:24:29.000 137 30783.72 78.74 43623.70 88888.00 2010-05-17 11:24:30.000 137 30783.71 78.72 43623.67 53386.00 2010-05-17 11:24:31.000 137 30783.71 78.68 43623.65 88888.00 2010-05-17 11:24:32.000 137 30783.70 78.64 43623.61 88888.00 2010-05-17 11:24:33.000 137 30783.68 78.63 43623.66 88888.00 2010-05-17 11:24:34.000 137 30783.66 78.60 43623.68 88888.00 2010-05-17 11:24:35.000 137 30783.61 78.60 43623.62 53385.94 2010-05-17 11:24:36.000 137 30783.60 78.64 43623.60 88888.00 2010-05-17 11:24:37.000 137 30783.59 78.66 43623.60 88888.00 2010-05-17 11:24:38.000 137 30783.54 78.62 43623.57 88888.00 2010-05-17 11:24:39.000 137 30783.54 78.63 43623.56 88888.00 2010-05-17 11:24:40.000 137 30783.54 78.62 43623.59 53385.83 2010-05-17 11:24:41.000 137 30783.52 78.64 43623.62 88888.00 2010-05-17 11:24:42.000 137 30783.55 78.65 43623.63 88888.00 2010-05-17 11:24:43.000 137 30783.55 78.66 43623.65 88888.00 2010-05-17 11:24:44.000 137 30783.55 78.64 43623.63 88888.00 2010-05-17 11:24:45.000 137 30783.54 78.68 43623.62 53385.85 2010-05-17 11:24:46.000 137 30783.51 78.64 43623.63 88888.00 2010-05-17 11:24:47.000 137 30783.51 78.57 43623.61 88888.00 2010-05-17 11:24:48.000 137 30783.53 78.56 43623.60 88888.00 2010-05-17 11:24:49.000 137 30783.52 78.62 43623.62 88888.00 2010-05-17 11:24:50.000 137 30783.48 78.65 43623.61 53385.82 2010-05-17 11:24:51.000 137 30783.47 78.59 43623.59 88888.00 2010-05-17 11:24:52.000 137 30783.45 78.56 43623.57 88888.00 2010-05-17 11:24:53.000 137 30783.45 78.56 43623.59 88888.00 2010-05-17 11:24:54.000 137 30783.47 78.57 43623.56 88888.00 2010-05-17 11:24:55.000 137 30783.46 78.58 43623.56 53385.73 2010-05-17 11:24:56.000 137 30783.45 78.59 43623.56 88888.00 2010-05-17 11:24:57.000 137 30783.44 78.61 43623.53 88888.00 2010-05-17 11:24:58.000 137 30783.45 78.62 43623.54 88888.00 2010-05-17 11:24:59.000 137 30783.43 78.61 43623.51 88888.00 2010-05-17 11:25:00.000 137 30783.46 78.59 43623.58 53385.76 2010-05-17 11:25:01.000 137 30783.41 78.55 43623.62 88888.00 2010-05-17 11:25:02.000 137 30783.40 78.53 43623.55 88888.00 2010-05-17 11:25:03.000 137 30783.43 78.58 43623.59 88888.00 2010-05-17 11:25:04.000 137 30783.46 78.58 43623.58 88888.00 2010-05-17 11:25:05.000 137 30783.42 78.61 43623.55 53385.78 2010-05-17 11:25:06.000 137 30783.41 78.60 43623.57 88888.00 2010-05-17 11:25:07.000 137 30783.40 78.57 43623.61 88888.00 2010-05-17 11:25:08.000 137 30783.39 78.56 43623.58 88888.00 2010-05-17 11:25:09.000 137 30783.42 78.59 43623.60 88888.00 2010-05-17 11:25:10.000 137 30783.40 78.65 43623.63 53385.75 2010-05-17 11:25:11.000 137 30783.37 78.65 43623.63 88888.00 2010-05-17 11:25:12.000 137 30783.43 78.66 43623.63 88888.00 2010-05-17 11:25:13.000 137 30783.47 78.63 43623.61 88888.00 2010-05-17 11:25:14.000 137 30783.46 78.59 43623.59 88888.00 2010-05-17 11:25:15.000 137 30783.44 78.59 43623.59 53385.76 2010-05-17 11:25:16.000 137 30783.45 78.62 43623.59 88888.00 2010-05-17 11:25:17.000 137 30783.43 78.65 43623.58 88888.00 2010-05-17 11:25:18.000 137 30783.39 78.66 43623.62 88888.00 2010-05-17 11:25:19.000 137 30783.42 78.69 43623.65 88888.00 2010-05-17 11:25:20.000 137 30783.46 78.69 43623.63 53385.76 2010-05-17 11:25:21.000 137 30783.45 78.70 43623.61 88888.00 2010-05-17 11:25:22.000 137 30783.46 78.66 43623.60 88888.00 2010-05-17 11:25:23.000 137 30783.45 78.64 43623.64 88888.00 2010-05-17 11:25:24.000 137 30783.40 78.65 43623.70 88888.00 2010-05-17 11:25:25.000 137 30783.41 78.67 43623.61 53385.80 2010-05-17 11:25:26.000 137 30783.45 78.70 43623.58 88888.00 2010-05-17 11:25:27.000 137 30783.48 78.73 43623.61 88888.00 2010-05-17 11:25:28.000 137 30783.48 78.72 43623.55 88888.00 2010-05-17 11:25:29.000 137 30783.46 78.72 43623.53 88888.00 2010-05-17 11:25:30.000 137 30783.47 78.75 43623.57 53385.80 2010-05-17 11:25:31.000 137 30783.49 78.72 43623.58 88888.00 2010-05-17 11:25:32.000 137 30783.49 78.71 43623.61 88888.00 2010-05-17 11:25:33.000 137 30783.49 78.68 43623.61 88888.00 2010-05-17 11:25:34.000 137 30783.51 78.69 43623.64 88888.00 2010-05-17 11:25:35.000 137 30783.49 78.70 43623.64 53385.75 2010-05-17 11:25:36.000 137 30783.48 78.71 43623.56 88888.00 2010-05-17 11:25:37.000 137 30783.50 78.73 43623.53 88888.00 2010-05-17 11:25:38.000 137 30783.54 78.73 43623.56 88888.00 2010-05-17 11:25:39.000 137 30783.54 78.69 43623.58 88888.00 2010-05-17 11:25:40.000 137 30783.56 78.68 43623.57 53385.79 2010-05-17 11:25:41.000 137 30783.56 78.73 43623.55 88888.00 2010-05-17 11:25:42.000 137 30783.53 78.76 43623.55 88888.00 2010-05-17 11:25:43.000 137 30783.52 78.74 43623.54 88888.00 2010-05-17 11:25:44.000 137 30783.53 78.73 43623.56 88888.00 2010-05-17 11:25:45.000 137 30783.52 78.75 43623.53 53385.81 2010-05-17 11:25:46.000 137 30783.53 78.74 43623.51 88888.00 2010-05-17 11:25:47.000 137 30783.55 78.76 43623.54 88888.00 2010-05-17 11:25:48.000 137 30783.54 78.79 43623.60 88888.00 2010-05-17 11:25:49.000 137 30783.49 78.79 43623.56 88888.00 2010-05-17 11:25:50.000 137 30783.47 78.77 43623.55 53385.77 2010-05-17 11:25:51.000 137 30783.49 78.80 43623.57 88888.00 2010-05-17 11:25:52.000 137 30783.50 78.79 43623.54 88888.00 2010-05-17 11:25:53.000 137 30783.52 78.81 43623.51 88888.00 2010-05-17 11:25:54.000 137 30783.51 78.84 43623.51 88888.00 2010-05-17 11:25:55.000 137 30783.48 78.81 43623.50 53385.79 2010-05-17 11:25:56.000 137 30783.48 78.79 43623.53 88888.00 2010-05-17 11:25:57.000 137 30783.46 78.83 43623.56 88888.00 2010-05-17 11:25:58.000 137 30783.49 78.84 43623.53 88888.00 2010-05-17 11:25:59.000 137 30783.50 78.81 43623.52 88888.00 2010-05-17 11:26:00.000 137 30783.51 78.76 43623.50 53385.79 2010-05-17 11:26:01.000 137 30783.50 78.82 43623.53 88888.00 2010-05-17 11:26:02.000 137 30783.49 78.84 43623.57 88888.00 2010-05-17 11:26:03.000 137 30783.51 78.85 43623.58 88888.00 2010-05-17 11:26:04.000 137 30783.56 78.87 43623.60 88888.00 2010-05-17 11:26:05.000 137 30783.56 78.86 43623.60 53385.77 2010-05-17 11:26:06.000 137 30783.51 78.83 43623.64 88888.00 2010-05-17 11:26:07.000 137 30783.50 78.83 43623.62 88888.00 2010-05-17 11:26:08.000 137 30783.52 78.88 43623.60 88888.00 2010-05-17 11:26:09.000 137 30783.54 78.92 43623.58 88888.00 2010-05-17 11:26:10.000 137 30783.57 78.91 43623.58 53385.78 2010-05-17 11:26:11.000 137 30783.56 78.91 43623.56 88888.00 2010-05-17 11:26:12.000 137 30783.57 78.92 43623.57 88888.00 2010-05-17 11:26:13.000 137 30783.54 78.89 43623.55 88888.00 2010-05-17 11:26:14.000 137 30783.49 78.86 43623.54 88888.00 2010-05-17 11:26:15.000 137 30783.49 78.90 43623.55 53385.78 2010-05-17 11:26:16.000 137 30783.50 78.92 43623.56 88888.00 2010-05-17 11:26:17.000 137 30783.51 78.93 43623.60 88888.00 2010-05-17 11:26:18.000 137 30783.53 78.94 43623.59 88888.00 2010-05-17 11:26:19.000 137 30783.54 78.92 43623.64 88888.00 2010-05-17 11:26:20.000 137 30783.55 78.93 43623.60 53385.78 2010-05-17 11:26:21.000 137 30783.53 78.93 43623.55 88888.00 2010-05-17 11:26:22.000 137 30783.52 78.97 43623.54 88888.00 2010-05-17 11:26:23.000 137 30783.52 79.01 43623.53 88888.00 2010-05-17 11:26:24.000 137 30783.51 79.01 43623.53 88888.00 2010-05-17 11:26:25.000 137 30783.50 78.98 43623.57 53385.76 2010-05-17 11:26:26.000 137 30783.48 78.97 43623.54 88888.00 2010-05-17 11:26:27.000 137 30783.49 78.97 43623.51 88888.00 2010-05-17 11:26:28.000 137 30783.48 78.94 43623.49 88888.00 2010-05-17 11:26:29.000 137 30783.44 78.89 43623.48 88888.00 2010-05-17 11:26:30.000 137 30783.41 78.87 43623.45 53385.70 2010-05-17 11:26:31.000 137 30783.39 78.91 43623.46 88888.00 2010-05-17 11:26:32.000 137 30783.40 78.90 43623.49 88888.00 2010-05-17 11:26:33.000 137 30783.43 78.88 43623.43 88888.00 2010-05-17 11:26:34.000 137 30783.41 78.87 43623.50 88888.00 2010-05-17 11:26:35.000 137 30783.37 78.93 43623.51 53385.65 2010-05-17 11:26:36.000 137 30783.37 78.95 43623.52 88888.00 2010-05-17 11:26:37.000 137 30783.35 78.93 43623.51 88888.00 2010-05-17 11:26:38.000 137 30783.32 78.95 43623.50 88888.00 2010-05-17 11:26:39.000 137 30783.30 78.96 43623.49 88888.00 2010-05-17 11:26:40.000 137 30783.32 78.94 43623.50 53385.61 2010-05-17 11:26:41.000 137 30783.32 78.90 43623.49 88888.00 2010-05-17 11:26:42.000 137 30783.32 78.89 43623.50 88888.00 2010-05-17 11:26:43.000 137 30783.33 78.90 43623.50 88888.00 2010-05-17 11:26:44.000 137 30783.32 78.90 43623.51 88888.00 2010-05-17 11:26:45.000 137 30783.34 78.89 43623.49 53385.60 2010-05-17 11:26:46.000 137 30783.33 78.92 43623.50 88888.00 2010-05-17 11:26:47.000 137 30783.32 78.89 43623.49 88888.00 2010-05-17 11:26:48.000 137 30783.31 78.91 43623.49 88888.00 2010-05-17 11:26:49.000 137 30783.32 78.92 43623.50 88888.00 2010-05-17 11:26:50.000 137 30783.32 78.91 43623.50 53385.58 2010-05-17 11:26:51.000 137 30783.28 78.86 43623.51 88888.00 2010-05-17 11:26:52.000 137 30783.27 78.84 43623.50 88888.00 2010-05-17 11:26:53.000 137 30783.26 78.87 43623.46 88888.00 2010-05-17 11:26:54.000 137 30783.25 78.87 43623.49 88888.00 2010-05-17 11:26:55.000 137 30783.25 78.89 43623.48 53385.54 2010-05-17 11:26:56.000 137 30783.26 78.87 43623.43 88888.00 2010-05-17 11:26:57.000 137 30783.25 78.92 43623.42 88888.00 2010-05-17 11:26:58.000 137 30783.27 78.90 43623.40 88888.00 2010-05-17 11:26:59.000 137 30783.24 78.88 43623.39 88888.00 2010-05-17 11:27:00.000 137 30783.22 78.89 43623.42 53385.51 2010-05-17 11:27:01.000 137 30783.23 78.91 43623.48 88888.00 2010-05-17 11:27:02.000 137 30783.22 78.90 43623.45 88888.00 2010-05-17 11:27:03.000 137 30783.22 78.85 43623.44 88888.00 2010-05-17 11:27:04.000 137 30783.22 78.86 43623.41 88888.00 2010-05-17 11:27:05.000 137 30783.20 78.92 43623.42 53385.51 2010-05-17 11:27:06.000 137 30783.19 78.90 43623.41 88888.00 2010-05-17 11:27:07.000 137 30783.16 78.90 43623.39 88888.00 2010-05-17 11:27:08.000 137 30783.19 78.96 43623.40 88888.00 2010-05-17 11:27:09.000 137 30783.19 78.97 43623.48 88888.00 2010-05-17 11:27:10.000 137 30783.19 79.00 43623.46 53385.45 2010-05-17 11:27:11.000 137 30783.17 79.02 43623.43 88888.00 2010-05-17 11:27:12.000 137 30783.15 78.99 43623.51 88888.00 2010-05-17 11:27:13.000 137 30783.16 78.95 43623.47 88888.00 2010-05-17 11:27:14.000 137 30783.14 78.91 43623.47 88888.00 2010-05-17 11:27:15.000 137 30783.10 78.84 43623.41 53385.44 2010-05-17 11:27:16.000 137 30783.08 78.88 43623.40 88888.00 2010-05-17 11:27:17.000 137 30783.07 78.92 43623.41 88888.00 2010-05-17 11:27:18.000 137 30783.08 78.90 43623.45 88888.00 2010-05-17 11:27:19.000 137 30783.08 78.91 43623.40 88888.00 2010-05-17 11:27:20.000 137 30783.04 78.86 43623.33 53385.35 2010-05-17 11:27:21.000 137 30782.99 78.85 43623.31 88888.00 2010-05-17 11:27:22.000 137 30782.96 78.85 43623.30 88888.00 2010-05-17 11:27:23.000 137 30782.93 78.83 43623.29 88888.00 2010-05-17 11:27:24.000 137 30782.88 78.82 43623.25 88888.00 2010-05-17 11:27:25.000 137 30782.87 78.78 43623.25 53385.22 2010-05-17 11:27:26.000 137 30782.84 78.73 43623.25 88888.00 2010-05-17 11:27:27.000 137 30782.81 78.76 43623.22 88888.00 2010-05-17 11:27:28.000 137 30782.80 78.75 43623.25 88888.00 2010-05-17 11:27:29.000 137 30782.79 78.73 43623.28 88888.00 2010-05-17 11:27:30.000 137 30782.79 78.74 43623.28 53385.11 2010-05-17 11:27:31.000 137 30782.82 78.76 43623.25 88888.00 2010-05-17 11:27:32.000 137 30782.80 78.77 43623.24 88888.00 2010-05-17 11:27:33.000 137 30782.81 78.76 43623.28 88888.00 2010-05-17 11:27:34.000 137 30782.81 78.73 43623.25 88888.00 2010-05-17 11:27:35.000 137 30782.81 78.77 43623.19 53385.16 2010-05-17 11:27:36.000 137 30782.82 78.78 43623.25 88888.00 2010-05-17 11:27:37.000 137 30782.81 78.77 43623.21 88888.00 2010-05-17 11:27:38.000 137 30782.78 78.73 43623.21 88888.00 2010-05-17 11:27:39.000 137 30782.75 78.72 43623.20 88888.00 2010-05-17 11:27:40.000 137 30782.74 78.69 43623.16 53385.13 2010-05-17 11:27:41.000 137 30782.73 78.68 43623.18 88888.00 2010-05-17 11:27:42.000 137 30782.78 78.71 43623.17 88888.00 2010-05-17 11:27:43.000 137 30782.84 78.81 43622.96 88888.00 2010-05-17 11:27:44.000 137 30782.67 78.70 43623.09 88888.00 2010-05-17 11:27:45.000 137 30782.67 78.67 43623.17 53385.08 2010-05-17 11:27:46.000 137 30782.66 78.63 43623.15 88888.00 2010-05-17 11:27:47.000 137 30782.65 78.63 43623.19 88888.00 2010-05-17 11:27:48.000 137 30782.62 78.67 43623.18 88888.00 2010-05-17 11:27:49.000 137 30782.67 78.67 43623.15 88888.00 2010-05-17 11:27:50.000 137 30782.69 78.64 43623.18 53384.98 2010-05-17 11:27:51.000 137 30782.69 78.65 43623.18 88888.00 2010-05-17 11:27:52.000 137 30782.69 78.66 43623.19 88888.00 2010-05-17 11:27:53.000 137 30782.72 78.63 43623.21 88888.00 2010-05-17 11:27:54.000 137 30782.71 78.65 43623.21 88888.00 2010-05-17 11:27:55.000 137 30782.67 78.68 43623.22 53385.08 2010-05-17 11:27:56.000 137 30782.70 78.70 43623.23 88888.00 2010-05-17 11:27:57.000 137 30782.70 78.72 43623.26 88888.00 2010-05-17 11:27:58.000 137 30782.72 78.72 43623.23 88888.00 2010-05-17 11:27:59.000 137 30782.71 78.73 43623.21 88888.00 2010-05-17 11:28:00.000 137 30782.71 78.81 43623.27 53385.07 2010-05-17 11:28:01.000 137 30782.75 78.78 43623.26 88888.00 2010-05-17 11:28:02.000 137 30782.76 78.78 43623.33 88888.00 2010-05-17 11:28:03.000 137 30782.77 78.81 43623.29 88888.00 2010-05-17 11:28:04.000 137 30782.77 78.82 43623.32 88888.00 2010-05-17 11:28:05.000 137 30782.80 78.85 43623.32 53385.11 2010-05-17 11:28:06.000 137 30782.81 78.86 43623.28 88888.00 2010-05-17 11:28:07.000 137 30782.76 78.86 43623.26 88888.00 2010-05-17 11:28:08.000 137 30782.77 78.87 43623.27 88888.00 2010-05-17 11:28:09.000 137 30782.81 78.87 43623.25 88888.00 2010-05-17 11:28:10.000 137 30782.82 78.86 43623.24 53385.11 2010-05-17 11:28:11.000 137 30782.80 78.83 43623.22 88888.00 2010-05-17 11:28:12.000 137 30782.79 78.80 43623.22 88888.00 2010-05-17 11:28:13.000 137 30782.78 78.80 43623.22 88888.00 2010-05-17 11:28:14.000 137 30782.77 78.81 43623.20 88888.00 2010-05-17 11:28:15.000 137 30782.78 78.81 43623.16 53385.14 2010-05-17 11:28:16.000 137 30782.76 78.81 43623.18 88888.00 2010-05-17 11:28:17.000 137 30782.70 78.75 43623.21 88888.00 2010-05-17 11:28:18.000 137 30782.68 78.77 43623.19 88888.00 2010-05-17 11:28:19.000 137 30782.65 78.75 43623.18 88888.00 2010-05-17 11:28:20.000 137 30782.69 78.77 43623.18 53385.04 2010-05-17 11:28:21.000 137 30782.70 78.75 43623.19 88888.00 2010-05-17 11:28:22.000 137 30782.69 78.73 43623.22 88888.00 2010-05-17 11:28:23.000 137 30782.70 78.77 43623.21 88888.00 2010-05-17 11:28:24.000 137 30782.68 78.79 43623.19 88888.00 2010-05-17 11:28:25.000 137 30782.71 78.78 43623.16 53385.03 2010-05-17 11:28:26.000 137 30782.71 78.79 43623.18 88888.00 2010-05-17 11:28:27.000 137 30782.67 78.82 43623.20 88888.00 2010-05-17 11:28:28.000 137 30782.70 78.81 43623.18 88888.00 2010-05-17 11:28:29.000 137 30782.66 78.79 43623.24 88888.00 2010-05-17 11:28:30.000 137 30782.69 78.80 43623.24 53385.03 2010-05-17 11:28:31.000 137 30782.69 78.83 43623.22 88888.00 2010-05-17 11:28:32.000 137 30782.66 78.85 43623.19 88888.00 2010-05-17 11:28:33.000 137 30782.67 78.81 43623.21 88888.00 2010-05-17 11:28:34.000 137 30782.70 78.81 43623.17 88888.00 2010-05-17 11:28:35.000 137 30782.66 78.83 43623.17 53385.01 2010-05-17 11:28:36.000 137 30782.67 78.79 43623.18 88888.00 2010-05-17 11:28:37.000 137 30782.67 78.81 43623.20 88888.00 2010-05-17 11:28:38.000 137 30782.65 78.85 43623.21 88888.00 2010-05-17 11:28:39.000 137 30782.62 78.86 43623.15 88888.00 2010-05-17 11:28:40.000 137 30782.63 78.87 43623.15 53385.00 2010-05-17 11:28:41.000 137 30782.62 78.86 43623.18 88888.00 2010-05-17 11:28:42.000 137 30782.62 78.82 43623.15 88888.00 2010-05-17 11:28:43.000 137 30782.61 78.82 43623.15 88888.00 2010-05-17 11:28:44.000 137 30782.63 78.85 43623.17 88888.00 2010-05-17 11:28:45.000 137 30782.63 78.83 43623.18 53384.97 2010-05-17 11:28:46.000 137 30782.60 78.80 43623.18 88888.00 2010-05-17 11:28:47.000 137 30782.58 78.79 43623.20 88888.00 2010-05-17 11:28:48.000 137 30782.58 78.81 43623.18 88888.00 2010-05-17 11:28:49.000 137 30782.59 78.85 43623.16 88888.00 2010-05-17 11:28:50.000 137 30782.58 78.83 43623.18 53384.96 2010-05-17 11:28:51.000 137 30782.57 78.83 43623.17 88888.00 2010-05-17 11:28:52.000 137 30782.57 78.84 43623.19 88888.00 2010-05-17 11:28:53.000 137 30782.55 78.89 43623.24 88888.00 2010-05-17 11:28:54.000 137 30782.59 78.91 43623.20 88888.00 2010-05-17 11:28:55.000 137 30782.63 78.87 43623.19 53384.94 2010-05-17 11:28:56.000 137 30782.62 78.87 43623.19 88888.00 2010-05-17 11:28:57.000 137 30782.62 78.89 43623.17 88888.00 2010-05-17 11:28:58.000 137 30782.58 78.88 43623.11 88888.00 2010-05-17 11:28:59.000 137 30782.60 78.95 43623.13 88888.00 2010-05-17 11:29:00.000 137 30782.59 78.93 43623.18 53384.94 2010-05-17 11:29:01.000 137 30782.60 78.94 43623.21 88888.00 2010-05-17 11:29:02.000 137 30782.61 78.91 43623.23 88888.00 2010-05-17 11:29:03.000 137 30782.55 78.90 43623.20 88888.00 2010-05-17 11:29:04.000 137 30782.50 78.89 43623.24 88888.00 2010-05-17 11:29:05.000 137 30782.57 78.94 43623.21 53384.92 2010-05-17 11:29:06.000 137 30782.58 78.93 43623.14 88888.00 2010-05-17 11:29:07.000 137 30782.56 78.94 43623.11 88888.00 2010-05-17 11:29:08.000 137 30782.56 78.93 43623.13 88888.00 2010-05-17 11:29:09.000 137 30782.54 78.92 43623.08 88888.00 2010-05-17 11:29:10.000 137 30782.53 78.93 43623.11 53384.89 2010-05-17 11:29:11.000 137 30782.52 78.94 43623.16 88888.00 2010-05-17 11:29:12.000 137 30782.51 78.94 43623.10 88888.00 2010-05-17 11:29:13.000 137 30782.49 78.92 43623.10 88888.00 2010-05-17 11:29:14.000 137 30782.48 78.94 43623.07 88888.00 2010-05-17 11:29:15.000 137 30782.46 78.94 43623.08 53384.87 2010-05-17 11:29:16.000 137 30782.44 78.90 43623.07 88888.00 2010-05-17 11:29:17.000 137 30782.46 78.88 43623.08 88888.00 2010-05-17 11:29:18.000 137 30782.42 78.86 43623.11 88888.00 2010-05-17 11:29:19.000 137 30782.42 78.89 43623.08 88888.00 2010-05-17 11:29:20.000 137 30782.44 78.87 43623.06 53384.85 2010-05-17 11:29:21.000 137 30782.44 78.89 43623.06 88888.00 2010-05-17 11:29:22.000 137 30782.41 78.90 43623.07 88888.00 2010-05-17 11:29:23.000 137 30782.40 78.91 43623.11 88888.00 2010-05-17 11:29:24.000 137 30782.44 78.87 43623.11 88888.00 2010-05-17 11:29:25.000 137 30782.43 78.88 43623.10 53384.74 2010-05-17 11:29:26.000 137 30782.46 78.89 43623.11 88888.00 2010-05-17 11:29:27.000 137 30782.45 78.88 43623.06 88888.00 2010-05-17 11:29:28.000 137 30782.42 78.87 43623.05 88888.00 2010-05-17 11:29:29.000 137 30782.38 78.85 43623.05 88888.00 2010-05-17 11:29:30.000 137 30782.41 78.88 43623.09 53384.81 2010-05-17 11:29:31.000 137 30782.38 78.89 43623.12 88888.00 2010-05-17 11:29:32.000 137 30782.40 78.92 43623.12 88888.00 2010-05-17 11:29:33.000 137 30782.42 78.94 43623.09 88888.00 2010-05-17 11:29:34.000 137 30782.40 78.92 43623.11 88888.00 2010-05-17 11:29:35.000 137 30782.37 78.92 43623.11 53384.78 2010-05-17 11:29:36.000 137 30782.38 78.93 43623.10 88888.00 2010-05-17 11:29:37.000 137 30782.34 78.93 43623.14 88888.00 2010-05-17 11:29:38.000 137 30782.32 78.93 43623.19 88888.00 2010-05-17 11:29:39.000 137 30782.32 78.93 43623.17 88888.00 2010-05-17 11:29:40.000 137 30782.34 78.92 43623.07 53384.76 2010-05-17 11:29:41.000 137 30782.30 78.93 43623.05 88888.00 2010-05-17 11:29:42.000 137 30782.33 78.93 43623.08 88888.00 2010-05-17 11:29:43.000 137 30782.34 78.91 43623.11 88888.00 2010-05-17 11:29:44.000 137 30782.32 78.88 43623.13 88888.00 2010-05-17 11:29:45.000 137 30782.31 78.91 43623.12 53384.72 2010-05-17 11:29:46.000 137 30782.33 78.91 43623.07 88888.00 2010-05-17 11:29:47.000 137 30782.36 78.93 43623.08 88888.00 2010-05-17 11:29:48.000 137 30782.34 78.93 43623.07 88888.00 2010-05-17 11:29:49.000 137 30782.32 78.92 43623.12 88888.00 2010-05-17 11:29:50.000 137 30782.36 78.91 43623.11 53384.72 2010-05-17 11:29:51.000 137 30782.34 78.94 43623.09 88888.00 2010-05-17 11:29:52.000 137 30782.34 78.95 43623.11 88888.00 2010-05-17 11:29:53.000 137 30782.34 78.97 43623.11 88888.00 2010-05-17 11:29:54.000 137 30782.36 78.99 43623.09 88888.00 2010-05-17 11:29:55.000 137 30782.36 78.99 43623.10 53384.70 2010-05-17 11:29:56.000 137 30782.38 79.01 43623.09 88888.00 2010-05-17 11:29:57.000 137 30782.39 78.97 43623.09 88888.00 2010-05-17 11:29:58.000 137 30782.37 78.97 43623.06 88888.00 2010-05-17 11:29:59.000 137 30782.36 78.97 43623.12 88888.00 2010-05-17 11:30:00.000 137 30782.34 78.98 43623.09 53384.71 2010-05-17 11:30:01.000 137 30782.34 78.97 43623.11 88888.00 2010-05-17 11:30:02.000 137 30782.33 78.96 43623.13 88888.00 2010-05-17 11:30:03.000 137 30782.32 78.96 43623.11 88888.00 2010-05-17 11:30:04.000 137 30782.33 79.02 43623.10 88888.00 2010-05-17 11:30:05.000 137 30782.36 79.06 43623.13 53384.70 2010-05-17 11:30:06.000 137 30782.33 79.08 43623.12 88888.00 2010-05-17 11:30:07.000 137 30782.32 79.07 43623.10 88888.00 2010-05-17 11:30:08.000 137 30782.34 79.10 43623.14 88888.00 2010-05-17 11:30:09.000 137 30782.36 79.12 43623.23 88888.00 2010-05-17 11:30:10.000 137 30782.35 79.08 43623.22 53384.72 2010-05-17 11:30:11.000 137 30782.30 79.08 43623.18 88888.00 2010-05-17 11:30:12.000 137 30782.33 79.11 43623.20 88888.00 2010-05-17 11:30:13.000 137 30782.34 79.12 43623.19 88888.00 2010-05-17 11:30:14.000 137 30782.35 79.14 43623.16 88888.00 2010-05-17 11:30:15.000 137 30782.35 79.13 43623.17 53384.75 2010-05-17 11:30:16.000 137 30782.36 79.14 43623.18 88888.00 2010-05-17 11:30:17.000 137 30782.34 79.15 43623.20 88888.00 2010-05-17 11:30:18.000 137 30782.37 79.10 43623.16 88888.00 2010-05-17 11:30:19.000 137 30782.37 79.12 43623.10 88888.00 2010-05-17 11:30:20.000 137 30782.36 79.11 43623.06 53384.72 2010-05-17 11:30:21.000 137 30782.35 79.10 43623.07 88888.00 2010-05-17 11:30:22.000 137 30782.31 79.09 43623.07 88888.00 2010-05-17 11:30:23.000 137 30782.31 79.12 43623.06 88888.00 2010-05-17 11:30:24.000 137 30782.32 79.14 43623.05 88888.00 2010-05-17 11:30:25.000 137 30782.31 79.15 43623.07 53384.69 2010-05-17 11:30:26.000 137 30782.31 79.14 43623.09 88888.00 2010-05-17 11:30:27.000 137 30782.32 79.15 43623.12 88888.00 2010-05-17 11:30:28.000 137 30782.32 79.15 43623.14 88888.00 2010-05-17 11:30:29.000 137 30782.31 79.18 43623.10 88888.00 2010-05-17 11:30:30.000 137 30782.33 79.20 43623.07 53384.68 2010-05-17 11:30:31.000 137 30782.35 79.19 43623.03 88888.00 2010-05-17 11:30:32.000 137 30782.35 79.19 43623.05 88888.00 2010-05-17 11:30:33.000 137 30782.35 79.19 43623.07 88888.00 2010-05-17 11:30:34.000 137 30782.32 79.19 43623.07 88888.00 2010-05-17 11:30:35.000 137 30782.27 79.22 43623.05 53384.67 2010-05-17 11:30:36.000 137 30782.27 79.18 43623.05 88888.00 2010-05-17 11:30:37.000 137 30782.29 79.19 43623.04 88888.00 2010-05-17 11:30:38.000 137 30782.30 79.18 43623.05 88888.00 2010-05-17 11:30:39.000 137 30782.30 79.17 43623.03 88888.00 2010-05-17 11:30:40.000 137 30782.33 79.17 43622.99 53384.63 2010-05-17 11:30:41.000 137 30782.34 79.15 43623.00 88888.00 2010-05-17 11:30:42.000 137 30782.32 79.17 43623.06 88888.00 2010-05-17 11:30:43.000 137 30782.33 79.17 43623.07 88888.00 2010-05-17 11:30:44.000 137 30782.32 79.14 43623.07 88888.00 2010-05-17 11:30:45.000 137 30782.32 79.11 43623.07 53384.69 2010-05-17 11:30:46.000 137 30782.29 79.11 43623.09 88888.00 2010-05-17 11:30:47.000 137 30782.28 79.09 43623.07 88888.00 2010-05-17 11:30:48.000 137 30782.26 79.11 43623.00 88888.00 2010-05-17 11:30:49.000 137 30782.28 79.13 43623.00 88888.00 2010-05-17 11:30:50.000 137 30782.26 79.08 43622.98 53384.59 2010-05-17 11:30:51.000 137 30782.28 79.10 43622.97 88888.00 2010-05-17 11:30:52.000 137 30782.30 79.07 43622.97 88888.00 2010-05-17 11:30:53.000 137 30782.28 79.03 43622.99 88888.00 2010-05-17 11:30:54.000 137 30782.30 79.04 43622.97 88888.00 2010-05-17 11:30:55.000 137 30782.29 79.03 43622.94 53384.63 2010-05-17 11:30:56.000 137 30782.27 79.03 43622.95 88888.00 2010-05-17 11:30:57.000 137 30782.29 79.05 43623.02 88888.00 2010-05-17 11:30:58.000 137 30782.28 79.06 43623.00 88888.00 2010-05-17 11:30:59.000 137 30782.27 79.03 43622.98 88888.00 2010-05-17 11:31:00.000 137 30782.26 79.00 43623.01 53384.62 2010-05-17 11:31:01.000 137 30782.26 79.00 43623.01 88888.00 2010-05-17 11:31:02.000 137 30782.27 79.03 43623.05 88888.00 2010-05-17 11:31:03.000 137 30782.29 79.01 43623.05 88888.00 2010-05-17 11:31:04.000 137 30782.26 78.95 43623.08 88888.00 2010-05-17 11:31:05.000 137 30782.25 78.99 43623.06 53384.62 2010-05-17 11:31:06.000 137 30782.26 79.01 43623.03 88888.00 2010-05-17 11:31:07.000 137 30782.22 79.01 43623.02 88888.00 2010-05-17 11:31:08.000 137 30782.23 79.00 43623.03 88888.00 2010-05-17 11:31:09.000 137 30782.24 79.00 43623.03 88888.00 2010-05-17 11:31:10.000 137 30782.22 78.99 43623.04 53384.55 2010-05-17 11:31:11.000 137 30782.17 78.94 43623.00 88888.00 2010-05-17 11:31:12.000 137 30782.18 78.96 43623.05 88888.00 2010-05-17 11:31:13.000 137 30782.17 78.91 43623.03 88888.00 2010-05-17 11:31:14.000 137 30782.13 78.85 43622.96 88888.00 2010-05-17 11:31:15.000 137 30782.14 78.84 43622.94 53384.54 2010-05-17 11:31:16.000 137 30782.14 78.84 43622.95 88888.00 2010-05-17 11:31:17.000 137 30782.13 78.85 43622.94 88888.00 2010-05-17 11:31:18.000 137 30782.14 78.82 43622.94 88888.00 2010-05-17 11:31:19.000 137 30782.16 78.81 43622.92 88888.00 2010-05-17 11:31:20.000 137 30782.15 78.78 43622.94 53384.48 2010-05-17 11:31:21.000 137 30782.17 78.83 43622.95 88888.00 2010-05-17 11:31:22.000 137 30782.13 78.82 43622.96 88888.00 2010-05-17 11:31:23.000 137 30782.13 78.78 43622.92 88888.00 2010-05-17 11:31:24.000 137 30782.15 78.78 43622.88 88888.00 2010-05-17 11:31:25.000 137 30782.25 78.86 43622.77 53384.44 2010-05-17 11:31:26.000 137 30782.13 78.72 43622.84 88888.00 2010-05-17 11:31:27.000 137 30782.11 78.72 43622.90 88888.00 2010-05-17 11:31:28.000 137 30782.10 78.71 43622.91 88888.00 2010-05-17 11:31:29.000 137 30782.15 78.71 43622.89 88888.00 2010-05-17 11:31:30.000 137 30782.20 78.72 43622.90 53384.47 2010-05-17 11:31:31.000 137 30782.16 78.71 43622.93 88888.00 2010-05-17 11:31:32.000 137 30782.17 78.69 43622.87 88888.00 2010-05-17 11:31:33.000 137 30782.16 78.73 43622.88 88888.00 2010-05-17 11:31:34.000 137 30782.16 78.73 43622.90 88888.00 2010-05-17 11:31:35.000 137 30782.17 78.74 43622.89 53384.46 2010-05-17 11:31:36.000 137 30782.16 78.76 43622.92 88888.00 2010-05-17 11:31:37.000 137 30782.20 78.81 43622.88 88888.00 2010-05-17 11:31:38.000 137 30782.15 78.72 43622.93 88888.00 2010-05-17 11:31:39.000 137 30782.18 78.69 43622.94 88888.00 2010-05-17 11:31:40.000 137 30782.24 78.80 43622.87 53384.44 2010-05-17 11:31:41.000 137 30782.19 78.72 43622.95 88888.00 2010-05-17 11:31:42.000 137 30782.19 78.71 43623.03 88888.00 2010-05-17 11:31:43.000 137 30782.17 78.75 43623.03 88888.00 2010-05-17 11:31:44.000 137 30782.19 78.79 43623.01 88888.00 2010-05-17 11:31:45.000 137 30782.22 78.78 43622.99 53384.49 2010-05-17 11:31:46.000 137 30782.21 78.77 43622.95 88888.00 2010-05-17 11:31:47.000 137 30782.19 78.81 43622.95 88888.00 2010-05-17 11:31:48.000 137 30782.22 78.83 43622.97 88888.00 2010-05-17 11:31:49.000 137 30782.22 78.83 43623.00 88888.00 2010-05-17 11:31:50.000 137 30782.22 78.83 43623.02 53384.55 2010-05-17 11:31:51.000 137 30782.21 78.84 43623.01 88888.00 2010-05-17 11:31:52.000 137 30782.23 78.86 43623.01 88888.00 2010-05-17 11:31:53.000 137 30782.26 78.87 43623.04 88888.00 2010-05-17 11:31:54.000 137 30782.27 78.88 43623.03 88888.00 2010-05-17 11:31:55.000 137 30782.26 78.92 43623.05 53384.56 2010-05-17 11:31:56.000 137 30782.22 78.90 43623.07 88888.00 2010-05-17 11:31:57.000 137 30782.23 78.89 43623.04 88888.00 2010-05-17 11:31:58.000 137 30782.26 78.93 43623.02 88888.00 2010-05-17 11:31:59.000 137 30782.26 78.99 43623.01 88888.00 2010-05-17 11:32:00.000 137 30782.24 79.01 43623.03 53384.55 2010-05-17 11:32:01.000 137 30782.24 79.02 43623.06 88888.00 2010-05-17 11:32:02.000 137 30782.24 79.01 43623.02 88888.00 2010-05-17 11:32:03.000 137 30782.20 78.96 43623.07 88888.00 2010-05-17 11:32:04.000 137 30782.24 78.95 43623.10 88888.00 2010-05-17 11:32:05.000 137 30782.23 78.92 43623.09 53384.58 2010-05-17 11:32:06.000 137 30782.23 78.91 43623.06 88888.00 2010-05-17 11:32:07.000 137 30782.21 78.88 43623.04 88888.00 2010-05-17 11:32:08.000 137 30782.22 78.89 43622.96 88888.00 2010-05-17 11:32:09.000 137 30782.21 78.94 43622.98 88888.00 2010-05-17 11:32:10.000 137 30782.17 78.93 43622.96 53384.50 2010-05-17 11:32:11.000 137 30782.16 78.90 43622.89 88888.00 2010-05-17 11:32:12.000 137 30782.14 78.86 43622.86 88888.00 2010-05-17 11:32:13.000 137 30782.13 78.89 43622.88 88888.00 2010-05-17 11:32:14.000 137 30782.06 78.86 43622.91 88888.00 2010-05-17 11:32:15.000 137 30782.02 78.81 43622.92 53384.38 2010-05-17 11:32:16.000 137 30782.00 78.79 43622.89 88888.00 2010-05-17 11:32:17.000 137 30782.00 78.78 43622.92 88888.00 2010-05-17 11:32:18.000 137 30781.98 78.79 43622.88 88888.00 2010-05-17 11:32:19.000 137 30781.96 78.82 43622.88 88888.00 2010-05-17 11:32:20.000 137 30781.96 78.84 43622.83 53384.31 2010-05-17 11:32:21.000 137 30781.90 78.80 43622.85 88888.00 2010-05-17 11:32:22.000 137 30781.87 78.80 43622.85 88888.00 2010-05-17 11:32:23.000 137 30781.86 78.80 43622.82 88888.00 2010-05-17 11:32:24.000 137 30781.84 78.80 43622.83 88888.00 2010-05-17 11:32:25.000 137 30781.84 78.83 43622.85 53384.25 2010-05-17 11:32:26.000 137 30781.84 78.82 43622.82 88888.00 2010-05-17 11:32:27.000 137 30781.85 78.84 43622.77 88888.00 2010-05-17 11:32:28.000 137 30781.82 78.82 43622.75 88888.00 2010-05-17 11:32:29.000 137 30781.79 78.81 43622.74 88888.00 2010-05-17 11:32:30.000 137 30781.80 78.82 43622.77 53384.17 2010-05-17 11:32:31.000 137 30781.80 78.84 43622.77 88888.00 2010-05-17 11:32:32.000 137 30781.78 78.81 43622.76 88888.00 2010-05-17 11:32:33.000 137 30781.74 78.78 43622.78 88888.00 2010-05-17 11:32:34.000 137 30781.71 78.76 43622.78 88888.00 2010-05-17 11:32:35.000 137 30781.70 78.75 43622.75 53384.11 2010-05-17 11:32:36.000 137 30781.70 78.75 43622.75 88888.00 2010-05-17 11:32:37.000 137 30781.68 78.75 43622.77 88888.00 2010-05-17 11:32:38.000 137 30781.68 78.76 43622.80 88888.00 2010-05-17 11:32:39.000 137 30781.66 78.74 43622.80 88888.00 2010-05-17 11:32:40.000 137 30781.64 78.77 43622.79 53384.05 2010-05-17 11:32:41.000 137 30781.64 78.78 43622.75 88888.00 2010-05-17 11:32:42.000 137 30781.65 78.78 43622.80 88888.00 2010-05-17 11:32:43.000 137 30781.66 78.80 43622.83 88888.00 2010-05-17 11:32:44.000 137 30781.63 78.81 43622.84 88888.00 2010-05-17 11:32:45.000 137 30781.64 78.83 43622.82 53384.04 2010-05-17 11:32:46.000 137 30781.63 78.74 43622.81 88888.00 2010-05-17 11:32:47.000 137 30781.59 78.73 43622.82 88888.00 2010-05-17 11:32:48.000 137 30781.60 78.78 43622.81 88888.00 2010-05-17 11:32:49.000 137 30781.61 78.78 43622.83 88888.00 2010-05-17 11:32:50.000 137 30781.58 78.74 43622.84 53384.05 2010-05-17 11:32:51.000 137 30781.57 78.76 43622.80 88888.00 2010-05-17 11:32:52.000 137 30781.52 78.76 43622.75 88888.00 2010-05-17 11:32:53.000 137 30781.51 78.76 43622.74 88888.00 2010-05-17 11:32:54.000 137 30781.54 78.81 43622.72 88888.00 2010-05-17 11:32:55.000 137 30781.52 78.74 43622.71 53383.97 2010-05-17 11:32:56.000 137 30781.52 78.77 43622.79 88888.00 2010-05-17 11:32:57.000 137 30781.52 78.78 43622.75 88888.00 2010-05-17 11:32:58.000 137 30781.50 78.74 43622.68 88888.00 2010-05-17 11:32:59.000 137 30781.50 78.76 43622.73 88888.00 2010-05-17 11:33:00.000 137 30781.48 78.72 43622.74 53383.90 2010-05-17 11:33:01.000 137 30781.49 78.73 43622.73 88888.00 2010-05-17 11:33:02.000 137 30781.53 78.78 43622.69 88888.00 2010-05-17 11:33:03.000 137 30781.52 78.81 43622.70 88888.00 2010-05-17 11:33:04.000 137 30781.50 78.83 43622.74 88888.00 2010-05-17 11:33:05.000 137 30781.48 78.80 43622.75 53383.88 2010-05-17 11:33:06.000 137 30781.47 78.81 43622.74 88888.00 2010-05-17 11:33:07.000 137 30781.48 78.85 43622.77 88888.00 2010-05-17 11:33:08.000 137 30781.48 78.89 43622.75 88888.00 2010-05-17 11:33:09.000 137 30781.50 78.88 43622.75 88888.00 2010-05-17 11:33:10.000 137 30781.49 78.84 43622.70 53383.93 2010-05-17 11:33:11.000 137 30781.48 78.86 43622.71 88888.00 2010-05-17 11:33:12.000 137 30781.47 78.90 43622.78 88888.00 2010-05-17 11:33:13.000 137 30781.46 78.86 43622.75 88888.00 2010-05-17 11:33:14.000 137 30781.48 78.81 43622.71 88888.00 2010-05-17 11:33:15.000 137 30781.49 78.86 43622.71 53383.95 2010-05-17 11:33:16.000 137 30781.46 78.88 43622.71 88888.00 2010-05-17 11:33:17.000 137 30781.45 78.89 43622.69 88888.00 2010-05-17 11:33:18.000 137 30781.46 78.89 43622.72 88888.00 2010-05-17 11:33:19.000 137 30781.48 78.85 43622.71 88888.00 2010-05-17 11:33:20.000 137 30781.49 78.88 43622.71 53383.94 2010-05-17 11:33:21.000 137 30781.49 78.90 43622.73 88888.00 2010-05-17 11:33:22.000 137 30781.52 78.92 43622.72 88888.00 2010-05-17 11:33:23.000 137 30781.57 78.97 43622.73 88888.00 2010-05-17 11:33:24.000 137 30781.58 78.97 43622.70 88888.00 2010-05-17 11:33:25.000 137 30781.59 78.97 43622.72 53383.97 2010-05-17 11:33:26.000 137 30781.63 79.06 43622.77 88888.00 2010-05-17 11:33:27.000 137 30781.63 79.08 43622.79 88888.00 2010-05-17 11:33:28.000 137 30781.64 79.09 43622.78 88888.00 2010-05-17 11:33:29.000 137 30781.61 79.10 43622.78 88888.00 2010-05-17 11:33:30.000 137 30781.64 79.13 43622.76 53384.02 2010-05-17 11:33:31.000 137 30781.67 79.15 43622.82 88888.00 2010-05-17 11:33:32.000 137 30781.68 79.14 43622.82 88888.00 2010-05-17 11:33:33.000 137 30781.68 79.14 43622.78 88888.00 2010-05-17 11:33:34.000 137 30781.70 79.13 43622.75 88888.00 2010-05-17 11:33:35.000 137 30781.74 79.17 43622.75 53384.09 2010-05-17 11:33:36.000 137 30781.72 79.18 43622.77 88888.00 2010-05-17 11:33:37.000 137 30781.73 79.22 43622.82 88888.00 2010-05-17 11:33:38.000 137 30781.77 79.22 43622.85 88888.00 2010-05-17 11:33:39.000 137 30781.80 79.22 43622.77 88888.00 2010-05-17 11:33:40.000 137 30781.80 79.23 43622.77 53384.15 2010-05-17 11:33:41.000 137 30781.85 79.27 43622.81 88888.00 2010-05-17 11:33:42.000 137 30781.87 79.28 43622.81 88888.00 2010-05-17 11:33:43.000 137 30781.81 79.28 43622.78 88888.00 2010-05-17 11:33:44.000 137 30781.78 79.32 43622.77 88888.00 2010-05-17 11:33:45.000 137 30781.76 79.23 43622.82 53384.17 2010-05-17 11:33:46.000 137 30781.76 79.22 43622.84 88888.00 2010-05-17 11:33:47.000 137 30781.80 79.27 43622.79 88888.00 2010-05-17 11:33:48.000 137 30781.83 79.33 43622.76 88888.00 2010-05-17 11:33:49.000 137 30781.87 79.34 43622.78 88888.00 2010-05-17 11:33:50.000 137 30781.88 79.36 43622.76 53384.20 2010-05-17 11:33:51.000 137 30781.88 79.36 43622.74 88888.00 2010-05-17 11:33:52.000 137 30781.90 79.34 43622.77 88888.00 2010-05-17 11:33:53.000 137 30781.91 79.33 43622.79 88888.00 2010-05-17 11:33:54.000 137 30781.94 79.37 43622.78 88888.00 2010-05-17 11:33:55.000 137 30781.98 79.36 43622.73 53384.23 2010-05-17 11:33:56.000 137 30781.97 79.39 43622.70 88888.00 2010-05-17 11:33:57.000 137 30781.95 79.39 43622.68 88888.00 2010-05-17 11:33:58.000 137 30781.90 79.37 43622.79 88888.00 2010-05-17 11:33:59.000 137 30781.94 79.39 43622.79 88888.00 2010-05-17 11:34:00.000 137 30781.83 79.33 43622.86 53384.25 2010-05-17 11:34:01.000 137 30781.96 79.44 43622.79 88888.00 2010-05-17 11:34:02.000 137 30781.97 79.42 43622.77 88888.00 2010-05-17 11:34:03.000 137 30781.97 79.42 43622.78 88888.00 2010-05-17 11:34:04.000 137 30781.97 79.42 43622.77 88888.00 2010-05-17 11:34:05.000 137 30781.98 79.41 43622.75 53384.27 2010-05-17 11:34:06.000 137 30781.99 79.42 43622.75 88888.00 2010-05-17 11:34:07.000 137 30782.01 79.43 43622.75 88888.00 2010-05-17 11:34:08.000 137 30782.01 79.48 43622.75 88888.00 2010-05-17 11:34:09.000 137 30782.00 79.49 43622.74 88888.00 2010-05-17 11:34:10.000 137 30782.00 79.44 43622.75 53384.30 2010-05-17 11:34:11.000 137 30782.02 79.43 43622.77 88888.00 2010-05-17 11:34:12.000 137 30782.03 79.41 43622.80 88888.00 2010-05-17 11:34:13.000 137 30782.02 79.37 43622.81 88888.00 2010-05-17 11:34:14.000 137 30782.00 79.37 43622.82 88888.00 2010-05-17 11:34:15.000 137 30781.97 79.39 43622.84 53384.34 2010-05-17 11:34:16.000 137 30781.98 79.34 43622.81 88888.00 2010-05-17 11:34:17.000 137 30782.00 79.36 43622.78 88888.00 2010-05-17 11:34:18.000 137 30782.00 79.38 43622.75 88888.00 2010-05-17 11:34:19.000 137 30782.00 79.39 43622.75 88888.00 2010-05-17 11:34:20.000 137 30781.99 79.36 43622.72 53384.32 2010-05-17 11:34:21.000 137 30781.95 79.33 43622.71 88888.00 2010-05-17 11:34:22.000 137 30781.94 79.32 43622.71 88888.00 2010-05-17 11:34:23.000 137 30781.94 79.29 43622.70 88888.00 2010-05-17 11:34:24.000 137 30781.96 79.29 43622.75 88888.00 2010-05-17 11:34:25.000 137 30781.92 79.30 43622.63 53384.30 2010-05-17 11:34:26.000 137 30781.90 79.28 43622.58 88888.00 2010-05-17 11:34:27.000 137 30781.89 79.20 43622.62 88888.00 2010-05-17 11:34:28.000 137 30781.89 79.19 43622.65 88888.00 2010-05-17 11:34:29.000 137 30781.85 79.20 43622.61 88888.00 2010-05-17 11:34:30.000 137 30781.81 79.16 43622.61 53384.17 2010-05-17 11:34:31.000 137 30781.80 79.14 43622.62 88888.00 2010-05-17 11:34:32.000 137 30781.79 79.18 43622.62 88888.00 2010-05-17 11:34:33.000 137 30781.80 79.16 43622.61 88888.00 2010-05-17 11:34:34.000 137 30781.79 79.08 43622.59 88888.00 2010-05-17 11:34:35.000 137 30781.75 79.09 43622.61 53384.10 2010-05-17 11:34:36.000 137 30781.72 79.05 43622.55 88888.00 2010-05-17 11:34:37.000 137 30781.69 79.04 43622.60 88888.00 2010-05-17 11:34:38.000 137 30781.69 79.03 43622.66 88888.00 2010-05-17 11:34:39.000 137 30781.69 79.02 43622.63 88888.00 2010-05-17 11:34:40.000 137 30781.70 78.97 43622.65 53384.03 2010-05-17 11:34:41.000 137 30781.68 78.95 43622.63 88888.00 2010-05-17 11:34:42.000 137 30781.66 78.95 43622.61 88888.00 2010-05-17 11:34:43.000 137 30781.71 78.94 43622.62 88888.00 2010-05-17 11:34:44.000 137 30781.71 78.94 43622.65 88888.00 2010-05-17 11:34:45.000 137 30781.68 78.94 43622.63 53384.01 2010-05-17 11:34:46.000 137 30781.66 78.87 43622.59 88888.00 2010-05-17 11:34:47.000 137 30781.66 78.90 43622.60 88888.00 2010-05-17 11:34:48.000 137 30781.64 78.87 43622.60 88888.00 2010-05-17 11:34:49.000 137 30781.61 78.86 43622.64 88888.00 2010-05-17 11:34:50.000 137 30781.60 78.85 43622.62 53383.93 2010-05-17 11:34:51.000 137 30781.55 78.80 43622.64 88888.00 2010-05-17 11:34:52.000 137 30781.57 78.81 43622.67 88888.00 2010-05-17 11:34:53.000 137 30781.59 78.83 43622.64 88888.00 2010-05-17 11:34:54.000 137 30781.59 78.79 43622.57 88888.00 2010-05-17 11:34:55.000 137 30781.58 78.76 43622.60 53383.93 2010-05-17 11:34:56.000 137 30781.56 78.80 43622.68 88888.00 2010-05-17 11:34:57.000 137 30781.54 78.79 43622.64 88888.00 2010-05-17 11:34:58.000 137 30781.54 78.78 43622.63 88888.00 2010-05-17 11:34:59.000 137 30781.57 78.83 43622.65 88888.00 2010-05-17 11:35:00.000 137 30781.58 78.84 43622.65 53383.90 2010-05-17 11:35:01.000 137 30781.58 78.86 43622.64 88888.00 2010-05-17 11:35:02.000 137 30781.57 78.80 43622.62 88888.00 2010-05-17 11:35:03.000 137 30781.58 78.81 43622.62 88888.00 2010-05-17 11:35:04.000 137 30781.60 78.82 43622.64 88888.00 2010-05-17 11:35:05.000 137 30781.60 78.84 43622.67 53383.87 2010-05-17 11:35:06.000 137 30781.58 78.87 43622.65 88888.00 2010-05-17 11:35:07.000 137 30781.58 78.85 43622.61 88888.00 2010-05-17 11:35:08.000 137 30781.59 78.88 43622.66 88888.00 2010-05-17 11:35:09.000 137 30781.62 78.89 43622.70 88888.00 2010-05-17 11:35:10.000 137 30781.62 78.89 43622.69 53383.94 2010-05-17 11:35:11.000 137 30781.59 78.84 43622.73 88888.00 2010-05-17 11:35:12.000 137 30781.61 78.90 43622.78 88888.00 2010-05-17 11:35:13.000 137 30781.61 78.91 43622.71 88888.00 2010-05-17 11:35:14.000 137 30781.63 78.91 43622.65 88888.00 2010-05-17 11:35:15.000 137 30781.60 78.92 43622.65 53383.92 2010-05-17 11:35:16.000 137 30781.59 78.91 43622.67 88888.00 2010-05-17 11:35:17.000 137 30781.59 78.89 43622.68 88888.00 2010-05-17 11:35:18.000 137 30781.61 78.87 43622.69 88888.00 2010-05-17 11:35:19.000 137 30781.62 78.91 43622.67 88888.00 2010-05-17 11:35:20.000 137 30781.59 78.90 43622.64 53383.90 2010-05-17 11:35:21.000 137 30781.60 78.92 43622.64 88888.00 2010-05-17 11:35:22.000 137 30781.60 78.93 43622.65 88888.00 2010-05-17 11:35:23.000 137 30781.61 78.89 43622.67 88888.00 2010-05-17 11:35:24.000 137 30781.60 78.92 43622.67 88888.00 2010-05-17 11:35:25.000 137 30781.61 78.92 43622.61 53383.92 2010-05-17 11:35:26.000 137 30781.59 78.91 43622.64 88888.00 2010-05-17 11:35:27.000 137 30781.57 78.89 43622.62 88888.00 2010-05-17 11:35:28.000 137 30781.56 78.90 43622.60 88888.00 2010-05-17 11:35:29.000 137 30781.55 78.89 43622.66 88888.00 2010-05-17 11:35:30.000 137 30781.58 78.94 43622.66 53383.91 2010-05-17 11:35:31.000 137 30781.59 78.97 43622.65 88888.00 2010-05-17 11:35:32.000 137 30781.55 78.97 43622.62 88888.00 2010-05-17 11:35:33.000 137 30781.60 78.99 43622.63 88888.00 2010-05-17 11:35:34.000 137 30781.64 78.99 43622.63 88888.00 2010-05-17 11:35:35.000 137 30781.61 79.00 43622.60 53383.90 2010-05-17 11:35:36.000 137 30781.58 79.03 43622.63 88888.00 2010-05-17 11:35:37.000 137 30781.54 79.02 43622.63 88888.00 2010-05-17 11:35:38.000 137 30781.57 79.01 43622.65 88888.00 2010-05-17 11:35:39.000 137 30781.61 79.03 43622.67 88888.00 2010-05-17 11:35:40.000 137 30781.59 79.07 43622.68 53383.91 2010-05-17 11:35:41.000 137 30781.57 79.10 43622.63 88888.00 2010-05-17 11:35:42.000 137 30781.57 79.11 43622.63 88888.00 2010-05-17 11:35:43.000 137 30781.55 79.10 43622.63 88888.00 2010-05-17 11:35:44.000 137 30781.59 79.14 43622.62 88888.00 2010-05-17 11:35:45.000 137 30781.57 79.11 43622.61 53383.90 2010-05-17 11:35:46.000 137 30781.53 79.10 43622.60 88888.00 2010-05-17 11:35:47.000 137 30781.52 79.10 43622.59 88888.00 2010-05-17 11:35:48.000 137 30781.54 79.10 43622.60 88888.00 2010-05-17 11:35:49.000 137 30781.51 79.14 43622.61 88888.00 2010-05-17 11:35:50.000 137 30781.53 79.13 43622.58 53383.88 2010-05-17 11:35:51.000 137 30781.54 79.09 43622.56 88888.00 2010-05-17 11:35:52.000 137 30781.51 79.10 43622.54 88888.00 2010-05-17 11:35:53.000 137 30781.51 79.12 43622.55 88888.00 2010-05-17 11:35:54.000 137 30781.53 79.11 43622.55 88888.00 2010-05-17 11:35:55.000 137 30781.55 79.08 43622.60 53383.84 2010-05-17 11:35:56.000 137 30781.54 79.11 43622.56 88888.00 2010-05-17 11:35:57.000 137 30781.51 79.14 43622.57 88888.00 2010-05-17 11:35:58.000 137 30781.51 79.16 43622.58 88888.00 2010-05-17 11:35:59.000 137 30781.53 79.19 43622.62 88888.00 2010-05-17 11:36:00.000 137 30781.53 79.21 43622.60 53383.81 2010-05-17 11:36:01.000 137 30781.54 79.17 43622.54 88888.00 2010-05-17 11:36:02.000 137 30781.56 79.19 43622.59 88888.00 2010-05-17 11:36:03.000 137 30781.53 79.19 43622.61 88888.00 2010-05-17 11:36:04.000 137 30781.52 79.19 43622.63 88888.00 2010-05-17 11:36:05.000 137 30781.52 79.27 43622.59 53383.87 2010-05-17 11:36:06.000 137 30781.54 79.28 43622.61 88888.00 2010-05-17 11:36:07.000 137 30781.51 79.24 43622.58 88888.00 2010-05-17 11:36:08.000 137 30781.52 79.23 43622.56 88888.00 2010-05-17 11:36:09.000 137 30781.58 79.28 43622.58 88888.00 2010-05-17 11:36:10.000 137 30781.58 79.28 43622.58 53383.86 2010-05-17 11:36:11.000 137 30781.55 79.30 43622.64 88888.00 2010-05-17 11:36:12.000 137 30781.60 79.31 43622.65 88888.00 2010-05-17 11:36:13.000 137 30781.62 79.30 43622.66 88888.00 2010-05-17 11:36:14.000 137 30781.60 79.35 43622.70 88888.00 2010-05-17 11:36:15.000 137 30781.61 79.35 43622.66 53383.93 2010-05-17 11:36:16.000 137 30781.63 79.34 43622.69 88888.00 2010-05-17 11:36:17.000 137 30781.63 79.36 43622.67 88888.00 2010-05-17 11:36:18.000 137 30781.62 79.42 43622.70 88888.00 2010-05-17 11:36:19.000 137 30781.67 79.45 43622.68 88888.00 2010-05-17 11:36:20.000 137 30781.72 79.51 43622.71 53383.99 2010-05-17 11:36:21.000 137 30781.73 79.53 43622.71 88888.00 2010-05-17 11:36:22.000 137 30781.73 79.54 43622.68 88888.00 2010-05-17 11:36:23.000 137 30781.71 79.50 43622.67 88888.00 2010-05-17 11:36:24.000 137 30781.74 79.49 43622.69 88888.00 2010-05-17 11:36:25.000 137 30781.78 79.53 43622.72 53384.02 2010-05-17 11:36:26.000 137 30781.82 79.58 43622.71 88888.00 2010-05-17 11:36:27.000 137 30781.84 79.55 43622.73 88888.00 2010-05-17 11:36:28.000 137 30781.80 79.53 43622.69 88888.00 2010-05-17 11:36:29.000 137 30781.82 79.53 43622.73 88888.00 2010-05-17 11:36:30.000 137 30781.85 79.56 43622.74 53384.02 2010-05-17 11:36:31.000 137 30781.83 79.55 43622.73 88888.00 2010-05-17 11:36:32.000 137 30781.86 79.56 43622.77 88888.00 2010-05-17 11:36:33.000 137 30781.87 79.56 43622.72 88888.00 2010-05-17 11:36:34.000 137 30781.83 79.52 43622.69 88888.00 2010-05-17 11:36:35.000 137 30781.81 79.53 43622.67 53384.06 2010-05-17 11:36:36.000 137 30781.80 79.55 43622.67 88888.00 2010-05-17 11:36:37.000 137 30781.80 79.53 43622.72 88888.00 2010-05-17 11:36:38.000 137 30781.83 79.56 43622.68 88888.00 2010-05-17 11:36:39.000 137 30781.80 79.55 43622.68 88888.00 2010-05-17 11:36:40.000 137 30781.81 79.52 43622.64 53384.02 2010-05-17 11:36:41.000 137 30781.82 79.50 43622.66 88888.00 2010-05-17 11:36:42.000 137 30781.83 79.50 43622.70 88888.00 2010-05-17 11:36:43.000 137 30781.79 79.45 43622.70 88888.00 2010-05-17 11:36:44.000 137 30781.78 79.43 43622.70 88888.00 2010-05-17 11:36:45.000 137 30781.78 79.50 43622.69 53383.99 2010-05-17 11:36:46.000 137 30781.78 79.45 43622.68 88888.00 2010-05-17 11:36:47.000 137 30781.81 79.45 43622.70 88888.00 2010-05-17 11:36:48.000 137 30781.86 79.49 43622.71 88888.00 2010-05-17 11:36:49.000 137 30781.88 79.47 43622.70 88888.00 2010-05-17 11:36:50.000 137 30781.88 79.47 43622.63 53384.05 2010-05-17 11:36:51.000 137 30781.89 79.47 43622.62 88888.00 2010-05-17 11:36:52.000 137 30781.89 79.46 43622.62 88888.00 2010-05-17 11:36:53.000 137 30781.93 79.47 43622.63 88888.00 2010-05-17 11:36:54.000 137 30781.94 79.46 43622.64 88888.00 2010-05-17 11:36:55.000 137 30781.97 79.46 43622.65 53384.08 2010-05-17 11:36:56.000 137 30782.08 79.59 43622.51 88888.00 2010-05-17 11:36:57.000 137 30781.98 79.50 43622.63 88888.00 2010-05-17 11:36:58.000 137 30781.97 79.50 43622.73 88888.00 2010-05-17 11:36:59.000 137 30782.02 79.51 43622.72 88888.00 2010-05-17 11:37:00.000 137 30782.03 79.51 43622.71 53384.13 2010-05-17 11:37:01.000 137 30782.05 79.52 43622.71 88888.00 2010-05-17 11:37:02.000 137 30782.08 79.52 43622.70 88888.00 2010-05-17 11:37:03.000 137 30782.11 79.52 43622.71 88888.00 2010-05-17 11:37:04.000 137 30782.16 79.51 43622.73 88888.00 2010-05-17 11:37:05.000 137 30782.21 79.52 43622.76 53384.26 2010-05-17 11:37:06.000 137 30782.21 79.53 43622.75 88888.00 2010-05-17 11:37:07.000 137 30782.26 79.54 43622.77 88888.00 2010-05-17 11:37:08.000 137 30782.29 79.59 43622.77 88888.00 2010-05-17 11:37:09.000 137 30782.32 79.62 43622.77 88888.00 2010-05-17 11:37:10.000 137 30782.29 79.55 43622.87 53384.39 2010-05-17 11:37:11.000 137 30782.32 79.60 43622.91 88888.00 2010-05-17 11:37:12.000 137 30782.37 79.63 43622.87 88888.00 2010-05-17 11:37:13.000 137 30782.42 79.67 43622.82 88888.00 2010-05-17 11:37:14.000 137 30782.43 79.75 43622.69 88888.00 2010-05-17 11:37:15.000 137 30782.44 79.72 43622.68 53384.54 2010-05-17 11:37:16.000 137 30782.44 79.74 43622.75 88888.00 2010-05-17 11:37:17.000 137 30782.46 79.71 43622.76 88888.00 2010-05-17 11:37:18.000 137 30782.49 79.69 43622.80 88888.00 2010-05-17 11:37:19.000 137 30782.53 79.68 43622.78 88888.00 2010-05-17 11:37:20.000 137 30782.54 79.66 43622.78 53384.54 2010-05-17 11:37:21.000 137 30782.54 79.68 43622.74 88888.00 2010-05-17 11:37:22.000 137 30782.52 79.66 43622.72 88888.00 2010-05-17 11:37:23.000 137 30782.52 79.65 43622.67 88888.00 2010-05-17 11:37:24.000 137 30782.51 79.64 43622.65 88888.00 2010-05-17 11:37:25.000 137 30782.51 79.66 43622.68 53384.56 2010-05-17 11:37:26.000 137 30782.50 79.66 43622.70 88888.00 2010-05-17 11:37:27.000 137 30782.47 79.59 43622.73 88888.00 2010-05-17 11:37:28.000 137 30782.46 79.59 43622.70 88888.00 2010-05-17 11:37:29.000 137 30782.48 79.56 43622.64 88888.00 2010-05-17 11:37:30.000 137 30782.47 79.52 43622.60 53384.51 2010-05-17 11:37:31.000 137 30782.40 79.48 43622.61 88888.00 2010-05-17 11:37:32.000 137 30782.37 79.49 43622.59 88888.00 2010-05-17 11:37:33.000 137 30782.37 79.50 43622.58 88888.00 2010-05-17 11:37:34.000 137 30782.35 79.47 43622.55 88888.00 2010-05-17 11:37:35.000 137 30782.34 79.44 43622.56 53384.39 2010-05-17 11:37:36.000 137 30782.33 79.44 43622.53 88888.00 2010-05-17 11:37:37.000 137 30782.26 79.42 43622.56 88888.00 2010-05-17 11:37:38.000 137 30782.24 79.35 43622.59 88888.00 2010-05-17 11:37:39.000 137 30782.24 79.34 43622.55 88888.00 2010-05-17 11:37:40.000 137 30782.25 79.36 43622.58 53384.28 2010-05-17 11:37:41.000 137 30782.23 79.37 43622.55 88888.00 2010-05-17 11:37:42.000 137 30782.16 79.33 43622.56 88888.00 2010-05-17 11:37:43.000 137 30782.12 79.34 43622.53 88888.00 2010-05-17 11:37:44.000 137 30782.11 79.33 43622.49 88888.00 2010-05-17 11:37:45.000 137 30782.12 79.32 43622.50 53384.21 2010-05-17 11:37:46.000 137 30782.07 79.31 43622.52 88888.00 2010-05-17 11:37:47.000 137 30782.04 79.28 43622.50 88888.00 2010-05-17 11:37:48.000 137 30781.99 79.28 43622.44 88888.00 2010-05-17 11:37:49.000 137 30781.99 79.28 43622.38 88888.00 2010-05-17 11:37:50.000 137 30781.96 79.24 43622.35 53384.08 2010-05-17 11:37:51.000 137 30781.94 79.25 43622.35 88888.00 2010-05-17 11:37:52.000 137 30781.90 79.25 43622.37 88888.00 2010-05-17 11:37:53.000 137 30781.84 79.19 43622.35 88888.00 2010-05-17 11:37:54.000 137 30781.83 79.13 43622.36 88888.00 2010-05-17 11:37:55.000 137 30781.79 79.14 43622.41 53383.94 2010-05-17 11:37:56.000 137 30781.75 79.14 43622.43 88888.00 2010-05-17 11:37:57.000 137 30781.72 79.11 43622.40 88888.00 2010-05-17 11:37:58.000 137 30781.74 79.07 43622.35 88888.00 2010-05-17 11:37:59.000 137 30781.69 79.04 43622.36 88888.00 2010-05-17 11:38:00.000 137 30781.63 79.03 43622.36 53383.83 2010-05-17 11:38:01.000 137 30781.62 79.02 43622.40 88888.00 2010-05-17 11:38:02.000 137 30781.62 79.04 43622.37 88888.00 2010-05-17 11:38:03.000 137 30781.60 79.07 43622.37 88888.00 2010-05-17 11:38:04.000 137 30781.59 79.05 43622.36 88888.00 2010-05-17 11:38:05.000 137 30781.58 79.06 43622.40 53383.77 2010-05-17 11:38:06.000 137 30781.58 79.09 43622.39 88888.00 2010-05-17 11:38:07.000 137 30781.56 79.10 43622.33 88888.00 2010-05-17 11:38:08.000 137 30781.53 79.06 43622.35 88888.00 2010-05-17 11:38:09.000 137 30781.55 79.08 43622.40 88888.00 2010-05-17 11:38:10.000 137 30781.54 79.04 43622.40 53383.71 2010-05-17 11:38:11.000 137 30781.49 79.00 43622.36 88888.00 2010-05-17 11:38:12.000 137 30781.47 78.99 43622.33 88888.00 2010-05-17 11:38:13.000 137 30781.41 79.02 43622.35 88888.00 2010-05-17 11:38:14.000 137 30781.39 78.97 43622.42 88888.00 2010-05-17 11:38:15.000 137 30781.40 78.95 43622.40 53383.66 2010-05-17 11:38:16.000 137 30781.35 78.97 43622.37 88888.00 2010-05-17 11:38:17.000 137 30781.34 78.96 43622.34 88888.00 2010-05-17 11:38:18.000 137 30781.33 78.93 43622.33 88888.00 2010-05-17 11:38:19.000 137 30781.32 78.96 43622.34 88888.00 2010-05-17 11:38:20.000 137 30781.34 78.97 43622.35 53383.52 2010-05-17 11:38:21.000 137 30781.35 78.97 43622.32 88888.00 2010-05-17 11:38:22.000 137 30781.28 78.95 43622.27 88888.00 2010-05-17 11:38:23.000 137 30781.25 78.92 43622.27 88888.00 2010-05-17 11:38:24.000 137 30781.24 78.93 43622.26 88888.00 2010-05-17 11:38:25.000 137 30781.22 78.92 43622.25 53383.43 2010-05-17 11:38:26.000 137 30781.18 78.89 43622.21 88888.00 2010-05-17 11:38:27.000 137 30781.16 78.92 43622.17 88888.00 2010-05-17 11:38:28.000 137 30781.13 78.90 43622.16 88888.00 2010-05-17 11:38:29.000 137 30781.10 78.91 43622.23 88888.00 2010-05-17 11:38:30.000 137 30781.10 78.84 43622.27 53383.32 2010-05-17 11:38:31.000 137 30781.04 78.83 43622.31 88888.00 2010-05-17 11:38:32.000 137 30781.02 78.80 43622.31 88888.00 2010-05-17 11:38:33.000 137 30781.02 78.78 43622.26 88888.00 2010-05-17 11:38:34.000 137 30781.01 78.76 43622.21 88888.00 2010-05-17 11:38:35.000 137 30780.99 78.76 43622.21 53383.23 2010-05-17 11:38:36.000 137 30780.96 78.75 43622.22 88888.00 2010-05-17 11:38:37.000 137 30780.94 78.78 43622.24 88888.00 2010-05-17 11:38:38.000 137 30780.90 78.80 43622.25 88888.00 2010-05-17 11:38:39.000 137 30780.86 78.80 43622.24 88888.00 2010-05-17 11:38:40.000 137 30780.85 78.76 43622.25 53383.15 2010-05-17 11:38:41.000 137 30780.83 78.75 43622.28 88888.00 2010-05-17 11:38:42.000 137 30780.79 78.78 43622.28 88888.00 2010-05-17 11:38:43.000 137 30780.76 78.83 43622.29 88888.00 2010-05-17 11:38:44.000 137 30780.75 78.83 43622.33 88888.00 2010-05-17 11:38:45.000 137 30780.74 78.77 43622.32 53383.09 2010-05-17 11:38:46.000 137 30780.71 78.81 43622.30 88888.00 2010-05-17 11:38:47.000 137 30780.66 78.82 43622.29 88888.00 2010-05-17 11:38:48.000 137 30780.65 78.79 43622.27 88888.00 2010-05-17 11:38:49.000 137 30780.66 78.79 43622.24 88888.00 2010-05-17 11:38:50.000 137 30780.67 78.79 43622.18 53382.99 2010-05-17 11:38:51.000 137 30780.68 78.76 43622.19 88888.00 2010-05-17 11:38:52.000 137 30780.65 78.72 43622.24 88888.00 2010-05-17 11:38:53.000 137 30780.69 78.78 43622.28 88888.00 2010-05-17 11:38:54.000 137 30780.67 78.80 43622.28 88888.00 2010-05-17 11:38:55.000 137 30780.64 78.79 43622.25 53382.97 2010-05-17 11:38:56.000 137 30780.69 78.83 43622.29 88888.00 2010-05-17 11:38:57.000 137 30780.72 78.88 43622.28 88888.00 2010-05-17 11:38:58.000 137 30780.69 78.86 43622.28 88888.00 2010-05-17 11:38:59.000 137 30780.70 78.87 43622.28 88888.00 2010-05-17 11:39:00.000 137 30780.74 78.91 43622.33 53383.06 2010-05-17 11:39:01.000 137 30780.78 78.97 43622.38 88888.00 2010-05-17 11:39:02.000 137 30780.76 79.00 43622.36 88888.00 2010-05-17 11:39:03.000 137 30780.76 78.97 43622.33 88888.00 2010-05-17 11:39:04.000 137 30780.78 79.01 43622.31 88888.00 2010-05-17 11:39:05.000 137 30780.77 79.07 43622.28 53383.11 2010-05-17 11:39:06.000 137 30780.78 79.09 43622.23 88888.00 2010-05-17 11:39:07.000 137 30780.81 79.09 43622.22 88888.00 2010-05-17 11:39:08.000 137 30780.84 79.08 43622.27 88888.00 2010-05-17 11:39:09.000 137 30780.84 79.15 43622.25 88888.00 2010-05-17 11:39:10.000 137 30780.85 79.15 43622.26 53383.18 2010-05-17 11:39:11.000 137 30780.89 79.15 43622.30 88888.00 2010-05-17 11:39:12.000 137 30780.92 79.16 43622.26 88888.00 2010-05-17 11:39:13.000 137 30780.91 79.16 43622.29 88888.00 2010-05-17 11:39:14.000 137 30780.92 79.18 43622.35 88888.00 2010-05-17 11:39:15.000 137 30780.95 79.15 43622.31 53383.27 2010-05-17 11:39:16.000 137 30780.97 79.20 43622.36 88888.00 2010-05-17 11:39:17.000 137 30781.01 79.22 43622.40 88888.00 2010-05-17 11:39:18.000 137 30781.02 79.23 43622.43 88888.00 2010-05-17 11:39:19.000 137 30781.01 79.24 43622.40 88888.00 2010-05-17 11:39:20.000 137 30781.00 79.20 43622.36 53383.34 2010-05-17 11:39:21.000 137 30781.00 79.21 43622.35 88888.00 2010-05-17 11:39:22.000 137 30780.97 79.21 43622.40 88888.00 2010-05-17 11:39:23.000 137 30781.03 79.26 43622.41 88888.00 2010-05-17 11:39:24.000 137 30781.09 79.29 43622.34 88888.00 2010-05-17 11:39:25.000 137 30781.09 79.32 43622.32 53383.43 2010-05-17 11:39:26.000 137 30781.11 79.31 43622.33 88888.00 2010-05-17 11:39:27.000 137 30781.13 79.32 43622.36 88888.00 2010-05-17 11:39:28.000 137 30781.16 79.33 43622.41 88888.00 2010-05-17 11:39:29.000 137 30781.17 79.34 43622.40 88888.00 2010-05-17 11:39:30.000 137 30781.20 79.31 43622.40 53383.43 2010-05-17 11:39:31.000 137 30781.24 79.33 43622.35 88888.00 2010-05-17 11:39:32.000 137 30781.28 79.33 43622.32 88888.00 2010-05-17 11:39:33.000 137 30781.30 79.32 43622.30 88888.00 2010-05-17 11:39:34.000 137 30781.33 79.34 43622.33 88888.00 2010-05-17 11:39:35.000 137 30781.31 79.36 43622.37 53383.52 2010-05-17 11:39:36.000 137 30781.30 79.33 43622.36 88888.00 2010-05-17 11:39:37.000 137 30781.32 79.34 43622.37 88888.00 2010-05-17 11:39:38.000 137 30781.35 79.34 43622.40 88888.00 2010-05-17 11:39:39.000 137 30781.36 79.39 43622.40 88888.00 2010-05-17 11:39:40.000 137 30781.38 79.36 43622.41 53383.55 2010-05-17 11:39:41.000 137 30781.37 79.32 43622.40 88888.00 2010-05-17 11:39:42.000 137 30781.40 79.33 43622.40 88888.00 2010-05-17 11:39:43.000 137 30781.42 79.32 43622.42 88888.00 2010-05-17 11:39:44.000 137 30781.44 79.31 43622.46 88888.00 2010-05-17 11:39:45.000 137 30781.44 79.31 43622.44 53383.62 2010-05-17 11:39:46.000 137 30781.42 79.30 43622.39 88888.00 2010-05-17 11:39:47.000 137 30781.44 79.32 43622.43 88888.00 2010-05-17 11:39:48.000 137 30781.49 79.35 43622.41 88888.00 2010-05-17 11:39:49.000 137 30781.52 79.35 43622.40 88888.00 2010-05-17 11:39:50.000 137 30781.53 79.36 43622.41 53383.60 2010-05-17 11:39:51.000 137 30781.55 79.39 43622.40 88888.00 2010-05-17 11:39:52.000 137 30781.57 79.42 43622.41 88888.00 2010-05-17 11:39:53.000 137 30781.59 79.39 43622.50 88888.00 2010-05-17 11:39:54.000 137 30781.62 79.42 43622.52 88888.00 2010-05-17 11:39:55.000 137 30781.62 79.45 43622.44 53383.72 2010-05-17 11:39:56.000 137 30781.60 79.50 43622.46 88888.00 2010-05-17 11:39:57.000 137 30781.64 79.51 43622.44 88888.00 2010-05-17 11:39:58.000 137 30781.69 79.49 43622.46 88888.00 2010-05-17 11:39:59.000 137 30781.72 79.46 43622.49 88888.00 2010-05-17 11:40:00.000 137 30781.73 79.50 43622.50 53383.81 2010-05-17 11:40:01.000 137 30781.77 79.54 43622.56 88888.00 2010-05-17 11:40:02.000 137 30781.82 79.54 43622.53 88888.00 2010-05-17 11:40:03.000 137 30781.83 79.58 43622.53 88888.00 2010-05-17 11:40:04.000 137 30781.89 79.58 43622.55 88888.00 2010-05-17 11:40:05.000 137 30781.89 79.57 43622.53 53383.91 2010-05-17 11:40:06.000 137 30781.90 79.54 43622.52 88888.00 2010-05-17 11:40:07.000 137 30781.94 79.59 43622.59 88888.00 2010-05-17 11:40:08.000 137 30781.98 79.64 43622.57 88888.00 2010-05-17 11:40:09.000 137 30781.93 79.63 43622.60 88888.00 2010-05-17 11:40:10.000 137 30782.01 79.62 43622.59 53384.05 2010-05-17 11:40:11.000 137 30782.06 79.68 43622.57 88888.00 2010-05-17 11:40:12.000 137 30782.04 79.69 43622.54 88888.00 2010-05-17 11:40:13.000 137 30782.06 79.68 43622.57 88888.00 2010-05-17 11:40:14.000 137 30782.07 79.69 43622.57 88888.00 2010-05-17 11:40:15.000 137 30782.06 79.69 43622.59 53384.08 2010-05-17 11:40:16.000 137 30782.06 79.66 43622.59 88888.00 2010-05-17 11:40:17.000 137 30782.09 79.67 43622.59 88888.00 2010-05-17 11:40:18.000 137 30782.11 79.68 43622.60 88888.00 2010-05-17 11:40:19.000 137 30782.17 79.68 43622.60 88888.00 2010-05-17 11:40:20.000 137 30782.17 79.65 43622.62 53384.12 2010-05-17 11:40:21.000 137 30782.13 79.61 43622.58 88888.00 2010-05-17 11:40:22.000 137 30782.09 79.62 43622.60 88888.00 2010-05-17 11:40:23.000 137 30782.10 79.64 43622.59 88888.00 2010-05-17 11:40:24.000 137 30782.10 79.63 43622.58 88888.00 2010-05-17 11:40:25.000 137 30782.11 79.62 43622.56 53384.12 2010-05-17 11:40:26.000 137 30782.12 79.64 43622.56 88888.00 2010-05-17 11:40:27.000 137 30782.12 79.59 43622.60 88888.00 2010-05-17 11:40:28.000 137 30782.11 79.55 43622.56 88888.00 2010-05-17 11:40:29.000 137 30782.08 79.51 43622.57 88888.00 2010-05-17 11:40:30.000 137 30782.12 79.52 43622.54 53384.10 2010-05-17 11:40:31.000 137 30782.15 79.53 43622.52 88888.00 2010-05-17 11:40:32.000 137 30782.13 79.52 43622.52 88888.00 2010-05-17 11:40:33.000 137 30782.09 79.54 43622.49 88888.00 2010-05-17 11:40:34.000 137 30782.09 79.54 43622.48 88888.00 2010-05-17 11:40:35.000 137 30782.12 79.56 43622.47 53384.04 2010-05-17 11:40:36.000 137 30782.12 79.54 43622.44 88888.00 2010-05-17 11:40:37.000 137 30782.10 79.54 43622.47 88888.00 2010-05-17 11:40:38.000 137 30782.10 79.58 43622.50 88888.00 2010-05-17 11:40:39.000 137 30782.08 79.59 43622.49 88888.00 2010-05-17 11:40:40.000 137 30782.07 79.55 43622.45 53384.05 2010-05-17 11:40:41.000 137 30782.06 79.53 43622.49 88888.00 2010-05-17 11:40:42.000 137 30782.10 79.51 43622.48 88888.00 2010-05-17 11:40:43.000 137 30782.08 79.49 43622.47 88888.00 2010-05-17 11:40:44.000 137 30782.08 79.51 43622.49 88888.00 2010-05-17 11:40:45.000 137 30782.10 79.49 43622.49 53384.06 2010-05-17 11:40:46.000 137 30782.13 79.46 43622.47 88888.00 2010-05-17 11:40:47.000 137 30782.12 79.43 43622.41 88888.00 2010-05-17 11:40:48.000 137 30782.11 79.43 43622.39 88888.00 2010-05-17 11:40:49.000 137 30782.10 79.44 43622.37 88888.00 2010-05-17 11:40:50.000 137 30782.11 79.45 43622.38 53384.05 2010-05-17 11:40:51.000 137 30782.12 79.49 43622.40 88888.00 2010-05-17 11:40:52.000 137 30782.11 79.47 43622.40 88888.00 2010-05-17 11:40:53.000 137 30782.11 79.43 43622.40 88888.00 2010-05-17 11:40:54.000 137 30782.15 79.44 43622.39 88888.00 2010-05-17 11:40:55.000 137 30782.15 79.46 43622.36 53384.06 2010-05-17 11:40:56.000 137 30782.15 79.44 43622.37 88888.00 2010-05-17 11:40:57.000 137 30782.12 79.41 43622.38 88888.00 2010-05-17 11:40:58.000 137 30782.10 79.40 43622.43 88888.00 2010-05-17 11:40:59.000 137 30782.09 79.37 43622.40 88888.00 2010-05-17 11:41:00.000 137 30782.09 79.39 43622.36 53384.05 2010-05-17 11:41:01.000 137 30782.11 79.36 43622.37 88888.00 2010-05-17 11:41:02.000 137 30782.15 79.30 43622.36 88888.00 2010-05-17 11:41:03.000 137 30782.14 79.29 43622.36 88888.00 2010-05-17 11:41:04.000 137 30782.08 79.26 43622.36 88888.00 2010-05-17 11:41:05.000 137 30782.06 79.28 43622.34 53384.00 2010-05-17 11:41:06.000 137 30782.09 79.30 43622.38 88888.00 2010-05-17 11:41:07.000 137 30782.08 79.29 43622.35 88888.00 2010-05-17 11:41:08.000 137 30782.06 79.25 43622.32 88888.00 2010-05-17 11:41:09.000 137 30782.08 79.25 43622.37 88888.00 2010-05-17 11:41:10.000 137 30782.08 79.30 43622.37 53383.99 2010-05-17 11:41:11.000 137 30782.09 79.30 43622.34 88888.00 2010-05-17 11:41:12.000 137 30782.07 79.28 43622.38 88888.00 2010-05-17 11:41:13.000 137 30782.05 79.26 43622.35 88888.00 2010-05-17 11:41:14.000 137 30782.06 79.25 43622.39 88888.00 2010-05-17 11:41:15.000 137 30782.04 79.25 43622.38 53384.01 2010-05-17 11:41:16.000 137 30782.06 79.28 43622.36 88888.00 2010-05-17 11:41:17.000 137 30782.06 79.29 43622.36 88888.00 2010-05-17 11:41:18.000 137 30782.08 79.31 43622.36 88888.00 2010-05-17 11:41:19.000 137 30782.06 79.30 43622.35 88888.00 2010-05-17 11:41:20.000 137 30782.08 79.28 43622.34 53383.99 2010-05-17 11:41:21.000 137 30782.06 79.24 43622.33 88888.00 2010-05-17 11:41:22.000 137 30782.06 79.23 43622.34 88888.00 2010-05-17 11:41:23.000 137 30782.07 79.21 43622.34 88888.00 2010-05-17 11:41:24.000 137 30782.05 79.21 43622.33 88888.00 2010-05-17 11:41:25.000 137 30782.05 79.22 43622.38 53383.98 2010-05-17 11:41:26.000 137 30782.04 79.23 43622.36 88888.00 2010-05-17 11:41:27.000 137 30782.00 79.20 43622.34 88888.00 2010-05-17 11:41:28.000 137 30782.02 79.21 43622.35 88888.00 2010-05-17 11:41:29.000 137 30781.98 79.21 43622.32 88888.00 2010-05-17 11:41:30.000 137 30781.99 79.17 43622.29 53383.94 2010-05-17 11:41:31.000 137 30781.99 79.15 43622.31 88888.00 2010-05-17 11:41:32.000 137 30782.02 79.18 43622.34 88888.00 2010-05-17 11:41:33.000 137 30781.99 79.18 43622.32 88888.00 2010-05-17 11:41:34.000 137 30781.94 79.11 43622.28 88888.00 2010-05-17 11:41:35.000 137 30781.92 79.10 43622.25 53383.92 2010-05-17 11:41:36.000 137 30781.94 79.09 43622.31 88888.00 2010-05-17 11:41:37.000 137 30781.91 79.09 43622.30 88888.00 2010-05-17 11:41:38.000 137 30781.88 79.10 43622.29 88888.00 2010-05-17 11:41:39.000 137 30781.87 79.03 43622.27 88888.00 2010-05-17 11:41:40.000 137 30781.87 79.03 43622.28 53383.84 2010-05-17 11:41:41.000 137 30781.86 79.05 43622.28 88888.00 2010-05-17 11:41:42.000 137 30781.88 79.08 43622.21 88888.00 2010-05-17 11:41:43.000 137 30781.84 79.05 43622.16 88888.00 2010-05-17 11:41:44.000 137 30781.81 79.00 43622.19 88888.00 2010-05-17 11:41:45.000 137 30781.79 79.06 43622.21 53383.76 2010-05-17 11:41:46.000 137 30781.82 79.04 43622.20 88888.00 2010-05-17 11:41:47.000 137 30781.85 79.04 43622.09 88888.00 2010-05-17 11:41:48.000 137 30781.77 79.11 43622.14 88888.00 2010-05-17 11:41:49.000 137 30781.76 79.16 43622.23 88888.00 2010-05-17 11:41:50.000 137 30781.75 79.14 43622.25 53383.73 2010-05-17 11:41:51.000 137 30781.74 79.13 43622.28 88888.00 2010-05-17 11:41:52.000 137 30781.74 79.13 43622.23 88888.00 2010-05-17 11:41:53.000 137 30781.77 79.18 43622.25 88888.00 2010-05-17 11:41:54.000 137 30781.76 79.18 43622.28 88888.00 2010-05-17 11:41:55.000 137 30781.71 79.14 43622.31 53383.81 2010-05-17 11:41:56.000 137 30781.74 79.14 43622.29 88888.00 2010-05-17 11:41:57.000 137 30781.75 79.17 43622.32 88888.00 2010-05-17 11:41:58.000 137 30781.74 79.15 43622.34 88888.00 2010-05-17 11:41:59.000 137 30781.74 79.14 43622.33 88888.00 2010-05-17 11:42:00.000 137 30781.74 79.21 43622.33 53383.83 2010-05-17 11:42:01.000 137 30781.72 79.22 43622.35 88888.00 2010-05-17 11:42:02.000 137 30781.72 79.18 43622.35 88888.00 2010-05-17 11:42:03.000 137 30781.71 79.18 43622.35 88888.00 2010-05-17 11:42:04.000 137 30781.70 79.17 43622.40 88888.00 2010-05-17 11:42:05.000 137 30781.70 79.12 43622.37 53383.74 2010-05-17 11:42:06.000 137 30781.69 79.13 43622.34 88888.00 2010-05-17 11:42:07.000 137 30781.68 79.12 43622.31 88888.00 2010-05-17 11:42:08.000 137 30781.67 79.10 43622.34 88888.00 2010-05-17 11:42:09.000 137 30781.67 79.15 43622.32 88888.00 2010-05-17 11:42:10.000 137 30781.68 79.14 43622.27 53383.69 2010-05-17 11:42:11.000 137 30781.66 79.16 43622.26 88888.00 2010-05-17 11:42:12.000 137 30781.62 79.14 43622.30 88888.00 2010-05-17 11:42:13.000 137 30781.60 79.12 43622.26 88888.00 2010-05-17 11:42:14.000 137 30781.56 79.09 43622.20 88888.00 2010-05-17 11:42:15.000 137 30781.54 79.06 43622.20 53383.64 2010-05-17 11:42:16.000 137 30781.55 79.05 43622.16 88888.00 2010-05-17 11:42:17.000 137 30781.51 79.06 43622.17 88888.00 2010-05-17 11:42:18.000 137 30781.51 79.05 43622.19 88888.00 2010-05-17 11:42:19.000 137 30781.49 79.08 43622.14 88888.00 2010-05-17 11:42:20.000 137 30781.51 79.10 43622.15 53383.57 2010-05-17 11:42:21.000 137 30781.48 79.12 43622.20 88888.00 2010-05-17 11:42:22.000 137 30781.49 79.08 43622.15 88888.00 2010-05-17 11:42:23.000 137 30781.46 79.07 43622.17 88888.00 2010-05-17 11:42:24.000 137 30781.45 79.12 43622.15 88888.00 2010-05-17 11:42:25.000 137 30781.49 79.17 43622.16 53383.53 2010-05-17 11:42:26.000 137 30781.50 79.17 43622.20 88888.00 2010-05-17 11:42:27.000 137 30781.47 79.15 43622.19 88888.00 2010-05-17 11:42:28.000 137 30781.45 79.13 43622.17 88888.00 2010-05-17 11:42:29.000 137 30781.46 79.09 43622.14 88888.00 2010-05-17 11:42:30.000 137 30781.52 79.14 43622.12 53383.53 2010-05-17 11:42:31.000 137 30781.56 79.20 43622.03 88888.00 2010-05-17 11:42:32.000 137 30781.44 79.14 43622.15 88888.00 2010-05-17 11:42:33.000 137 30781.47 79.16 43622.17 88888.00 2010-05-17 11:42:34.000 137 30781.46 79.15 43622.17 88888.00 2010-05-17 11:42:35.000 137 30781.46 79.17 43622.18 53383.49 2010-05-17 11:42:36.000 137 30781.47 79.15 43622.15 88888.00 2010-05-17 11:42:37.000 137 30781.48 79.14 43622.20 88888.00 2010-05-17 11:42:38.000 137 30781.50 79.19 43622.21 88888.00 2010-05-17 11:42:39.000 137 30781.52 79.18 43622.18 88888.00 2010-05-17 11:42:40.000 137 30781.51 79.14 43622.18 53383.54 2010-05-17 11:42:41.000 137 30781.49 79.16 43622.18 88888.00 2010-05-17 11:42:42.000 137 30781.49 79.19 43622.19 88888.00 2010-05-17 11:42:43.000 137 30781.50 79.17 43622.17 88888.00 2010-05-17 11:42:44.000 137 30781.50 79.19 43622.18 88888.00 2010-05-17 11:42:45.000 137 30781.49 79.20 43622.16 53383.55 2010-05-17 11:42:46.000 137 30781.47 79.19 43622.18 88888.00 2010-05-17 11:42:47.000 137 30781.49 79.20 43622.16 88888.00 2010-05-17 11:42:48.000 137 30781.48 79.20 43622.13 88888.00 2010-05-17 11:42:49.000 137 30781.45 79.21 43622.12 88888.00 2010-05-17 11:42:50.000 137 30781.48 79.26 43622.13 53383.50 2010-05-17 11:42:51.000 137 30781.49 79.26 43622.12 88888.00 2010-05-17 11:42:52.000 137 30781.48 79.25 43622.19 88888.00 2010-05-17 11:42:53.000 137 30781.47 79.25 43622.16 88888.00 2010-05-17 11:42:54.000 137 30781.49 79.25 43622.21 88888.00 2010-05-17 11:42:55.000 137 30781.51 79.26 43622.22 53383.52 2010-05-17 11:42:56.000 137 30781.53 79.27 43622.21 88888.00 2010-05-17 11:42:57.000 137 30781.58 79.31 43622.24 88888.00 2010-05-17 11:42:58.000 137 30781.59 79.33 43622.27 88888.00 2010-05-17 11:42:59.000 137 30781.59 79.33 43622.28 88888.00 2010-05-17 11:43:00.000 137 30781.59 79.36 43622.29 53383.57 2010-05-17 11:43:01.000 137 30781.61 79.38 43622.27 88888.00 2010-05-17 11:43:02.000 137 30781.61 79.41 43622.25 88888.00 2010-05-17 11:43:03.000 137 30781.61 79.41 43622.30 88888.00 2010-05-17 11:43:04.000 137 30781.64 79.43 43622.33 88888.00 2010-05-17 11:43:05.000 137 30781.67 79.43 43622.33 53383.66 2010-05-17 11:43:06.000 137 30781.69 79.41 43622.30 88888.00 2010-05-17 11:43:07.000 137 30781.71 79.47 43622.29 88888.00 2010-05-17 11:43:08.000 137 30781.74 79.51 43622.33 88888.00 2010-05-17 11:43:09.000 137 30781.75 79.51 43622.35 88888.00 2010-05-17 11:43:10.000 137 30781.77 79.50 43622.30 53383.68 2010-05-17 11:43:11.000 137 30781.77 79.52 43622.30 88888.00 2010-05-17 11:43:12.000 137 30781.77 79.55 43622.28 88888.00 2010-05-17 11:43:13.000 137 30781.75 79.54 43622.32 88888.00 2010-05-17 11:43:14.000 137 30781.73 79.52 43622.30 88888.00 2010-05-17 11:43:15.000 137 30781.74 79.54 43622.31 53383.72 2010-05-17 11:43:16.000 137 30781.73 79.53 43622.32 88888.00 2010-05-17 11:43:17.000 137 30781.72 79.55 43622.30 88888.00 2010-05-17 11:43:18.000 137 30781.68 79.52 43622.32 88888.00 2010-05-17 11:43:19.000 137 30781.67 79.57 43622.36 88888.00 2010-05-17 11:43:20.000 137 30781.68 79.55 43622.33 53383.71 2010-05-17 11:43:21.000 137 30781.68 79.59 43622.34 88888.00 2010-05-17 11:43:22.000 137 30781.68 79.63 43622.35 88888.00 2010-05-17 11:43:23.000 137 30781.69 79.64 43622.36 88888.00 2010-05-17 11:43:24.000 137 30781.71 79.62 43622.34 88888.00 2010-05-17 11:43:25.000 137 30781.71 79.63 43622.37 53383.70 2010-05-17 11:43:26.000 137 30781.71 79.63 43622.36 88888.00 2010-05-17 11:43:27.000 137 30781.72 79.63 43622.34 88888.00 2010-05-17 11:43:28.000 137 30781.71 79.64 43622.31 88888.00 2010-05-17 11:43:29.000 137 30781.69 79.63 43622.24 88888.00 2010-05-17 11:43:30.000 137 30781.68 79.64 43622.22 53383.68 2010-05-17 11:43:31.000 137 30781.70 79.64 43622.26 88888.00 2010-05-17 11:43:32.000 137 30781.69 79.62 43622.24 88888.00 2010-05-17 11:43:33.000 137 30781.70 79.62 43622.21 88888.00 2010-05-17 11:43:34.000 137 30781.68 79.64 43622.21 88888.00 2010-05-17 11:43:35.000 137 30781.68 79.66 43622.21 53383.63 2010-05-17 11:43:36.000 137 30781.69 79.67 43622.26 88888.00 2010-05-17 11:43:37.000 137 30781.70 79.68 43622.27 88888.00 2010-05-17 11:43:38.000 137 30781.72 79.70 43622.24 88888.00 2010-05-17 11:43:39.000 137 30781.70 79.69 43622.25 88888.00 2010-05-17 11:43:40.000 137 30781.72 79.68 43622.24 53383.66 2010-05-17 11:43:41.000 137 30781.71 79.68 43622.24 88888.00 2010-05-17 11:43:42.000 137 30781.69 79.69 43622.22 88888.00 2010-05-17 11:43:43.000 137 30781.68 79.73 43622.28 88888.00 2010-05-17 11:43:44.000 137 30781.70 79.78 43622.29 88888.00 2010-05-17 11:43:45.000 137 30781.72 79.75 43622.31 53383.72 2010-05-17 11:43:46.000 137 30781.69 79.72 43622.29 88888.00 2010-05-17 11:43:47.000 137 30781.70 79.73 43622.27 88888.00 2010-05-17 11:43:48.000 137 30781.70 79.73 43622.26 88888.00 2010-05-17 11:43:49.000 137 30781.71 79.73 43622.31 88888.00 2010-05-17 11:43:50.000 137 30781.75 79.73 43622.30 53383.72 2010-05-17 11:43:51.000 137 30781.75 79.74 43622.30 88888.00 2010-05-17 11:43:52.000 137 30781.77 79.76 43622.31 88888.00 2010-05-17 11:43:53.000 137 30781.81 79.73 43622.33 88888.00 2010-05-17 11:43:54.000 137 30781.80 79.68 43622.32 88888.00 2010-05-17 11:43:55.000 137 30781.86 79.73 43622.21 53383.73 2010-05-17 11:43:56.000 137 30781.80 79.72 43622.21 88888.00 2010-05-17 11:43:57.000 137 30781.75 79.68 43622.23 88888.00 2010-05-17 11:43:58.000 137 30781.76 79.72 43622.29 88888.00 2010-05-17 11:43:59.000 137 30781.74 79.74 43622.29 88888.00 2010-05-17 11:44:00.000 137 30781.75 79.73 43622.26 53383.69 2010-05-17 11:44:01.000 137 30781.74 79.70 43622.29 88888.00 2010-05-17 11:44:02.000 137 30781.73 79.69 43622.30 88888.00 2010-05-17 11:44:03.000 137 30781.73 79.66 43622.32 88888.00 2010-05-17 11:44:04.000 137 30781.74 79.61 43622.27 88888.00 2010-05-17 11:44:05.000 137 30781.75 79.64 43622.24 53383.66 2010-05-17 11:44:06.000 137 30781.74 79.66 43622.25 88888.00 2010-05-17 11:44:07.000 137 30781.75 79.69 43622.27 88888.00 2010-05-17 11:44:08.000 137 30781.78 79.68 43622.29 88888.00 2010-05-17 11:44:09.000 137 30781.78 79.68 43622.33 88888.00 2010-05-17 11:44:10.000 137 30781.78 79.66 43622.30 53383.68 2010-05-17 11:44:11.000 137 30781.80 79.63 43622.24 88888.00 2010-05-17 11:44:12.000 137 30781.81 79.66 43622.27 88888.00 2010-05-17 11:44:13.000 137 30781.82 79.65 43622.25 88888.00 2010-05-17 11:44:14.000 137 30781.80 79.64 43622.31 88888.00 2010-05-17 11:44:15.000 137 30781.76 79.64 43622.33 53383.72 2010-05-17 11:44:16.000 137 30781.76 79.66 43622.32 88888.00 2010-05-17 11:44:17.000 137 30781.80 79.62 43622.28 88888.00 2010-05-17 11:44:18.000 137 30781.80 79.61 43622.26 88888.00 2010-05-17 11:44:19.000 137 30781.81 79.63 43622.26 88888.00 2010-05-17 11:44:20.000 137 30781.80 79.64 43622.18 53383.76 2010-05-17 11:44:21.000 137 30781.75 79.62 43622.15 88888.00 2010-05-17 11:44:22.000 137 30781.76 79.61 43622.17 88888.00 2010-05-17 11:44:23.000 137 30781.78 79.58 43622.21 88888.00 2010-05-17 11:44:24.000 137 30781.80 79.58 43622.24 88888.00 2010-05-17 11:44:25.000 137 30781.80 79.60 43622.30 53383.72 2010-05-17 11:44:26.000 137 30781.80 79.63 43622.28 88888.00 2010-05-17 11:44:27.000 137 30781.78 79.63 43622.27 88888.00 2010-05-17 11:44:28.000 137 30781.83 79.64 43622.25 88888.00 2010-05-17 11:44:29.000 137 30781.82 79.62 43622.26 88888.00 2010-05-17 11:44:30.000 137 30781.80 79.66 43622.21 53383.73 2010-05-17 11:44:31.000 137 30781.74 79.64 43622.24 88888.00 2010-05-17 11:44:32.000 137 30781.67 79.62 43622.46 88888.00 2010-05-17 11:44:33.000 137 30781.80 79.68 43622.33 88888.00 2010-05-17 11:44:34.000 137 30781.81 79.67 43622.20 88888.00 2010-05-17 11:44:35.000 137 30781.79 79.69 43622.19 53383.76 2010-05-17 11:44:36.000 137 30781.82 79.70 43622.20 88888.00 2010-05-17 11:44:37.000 137 30781.85 79.73 43622.16 88888.00 2010-05-17 11:44:38.000 137 30781.83 79.73 43622.18 88888.00 2010-05-17 11:44:39.000 137 30781.82 79.74 43622.18 88888.00 2010-05-17 11:44:40.000 137 30781.84 79.76 43622.21 53383.67 2010-05-17 11:44:41.000 137 30781.85 79.81 43622.18 88888.00 2010-05-17 11:44:42.000 137 30781.85 79.80 43622.18 88888.00 2010-05-17 11:44:43.000 137 30781.83 79.76 43622.16 88888.00 2010-05-17 11:44:44.000 137 30781.83 79.76 43622.18 88888.00 2010-05-17 11:44:45.000 137 30781.79 79.77 43622.17 53383.67 2010-05-17 11:44:46.000 137 30781.83 79.81 43622.15 88888.00 2010-05-17 11:44:47.000 137 30781.79 79.80 43622.16 88888.00 2010-05-17 11:44:48.000 137 30781.80 79.76 43622.13 88888.00 2010-05-17 11:44:49.000 137 30781.82 79.76 43622.11 88888.00 2010-05-17 11:44:50.000 137 30781.84 79.72 43622.06 53383.64 2010-05-17 11:44:51.000 137 30781.85 79.70 43622.01 88888.00 2010-05-17 11:44:52.000 137 30781.88 79.73 43622.05 88888.00 2010-05-17 11:44:53.000 137 30781.84 79.74 43622.04 88888.00 2010-05-17 11:44:54.000 137 30781.81 79.79 43621.97 88888.00 2010-05-17 11:44:55.000 137 30781.82 79.83 43621.98 53383.55 2010-05-17 11:44:56.000 137 30781.81 79.84 43621.90 88888.00 2010-05-17 11:44:57.000 137 30781.85 79.84 43621.83 88888.00 2010-05-17 11:44:58.000 137 30781.81 79.94 43621.77 88888.00 2010-05-17 11:44:59.000 137 30781.78 80.00 43621.76 88888.00 2010-05-17 11:45:00.000 137 30781.73 80.02 43621.75 53383.40 2010-05-17 11:45:01.000 137 30781.68 80.08 43621.74 88888.00 2010-05-17 11:45:02.000 137 30781.64 80.14 43621.71 88888.00 2010-05-17 11:45:03.000 137 30781.56 80.16 43621.70 88888.00 2010-05-17 11:45:04.000 137 30781.49 80.16 43621.70 88888.00 2010-05-17 11:45:05.000 137 30781.40 80.16 43621.70 53383.18 2010-05-17 11:45:06.000 137 30781.24 80.12 43621.72 88888.00 2010-05-17 11:45:07.000 137 30781.16 80.08 43621.70 88888.00 2010-05-17 11:45:08.000 137 30781.13 80.01 43621.69 88888.00 2010-05-17 11:45:09.000 137 30781.11 79.92 43621.76 88888.00 2010-05-17 11:45:10.000 137 30781.14 79.86 43621.85 53382.88 2010-05-17 11:45:11.000 137 30781.20 79.74 43621.92 88888.00 2010-05-17 11:45:12.000 137 30781.27 79.71 43622.03 88888.00 2010-05-17 11:45:13.000 137 30781.34 79.67 43622.06 88888.00 2010-05-17 11:45:14.000 137 30781.38 79.70 43622.07 88888.00 2010-05-17 11:45:15.000 137 30781.44 79.70 43622.07 53383.24 2010-05-17 11:45:16.000 137 30781.52 79.69 43622.08 88888.00 2010-05-17 11:45:17.000 137 30781.59 79.72 43622.05 88888.00 2010-05-17 11:45:18.000 137 30781.65 79.74 43622.10 88888.00 2010-05-17 11:45:19.000 137 30781.63 79.79 43622.09 88888.00 2010-05-17 11:45:20.000 137 30781.64 79.84 43622.11 53383.49 2010-05-17 11:45:21.000 137 30781.60 79.79 43622.20 88888.00 2010-05-17 11:45:22.000 137 30781.72 79.85 43622.28 88888.00 2010-05-17 11:45:23.000 137 30781.80 79.89 43622.12 88888.00 2010-05-17 11:45:24.000 137 30781.79 79.89 43622.07 88888.00 2010-05-17 11:45:25.000 137 30781.79 79.88 43622.19 53383.67 2010-05-17 11:45:26.000 137 30781.78 79.93 43622.18 88888.00 2010-05-17 11:45:27.000 137 30781.78 79.91 43622.17 88888.00 2010-05-17 11:45:28.000 137 30781.83 79.89 43622.14 88888.00 2010-05-17 11:45:29.000 137 30781.84 79.86 43622.15 88888.00 2010-05-17 11:45:30.000 137 30781.85 79.89 43622.17 53383.64 2010-05-17 11:45:31.000 137 30781.88 79.88 43622.22 88888.00 2010-05-17 11:45:32.000 137 30781.90 79.87 43622.24 88888.00 2010-05-17 11:45:33.000 137 30781.90 79.89 43622.27 88888.00 2010-05-17 11:45:34.000 137 30781.96 79.89 43622.28 88888.00 2010-05-17 11:45:35.000 137 30781.99 79.88 43622.25 53383.75 2010-05-17 11:45:36.000 137 30781.94 79.81 43622.27 88888.00 2010-05-17 11:45:37.000 137 30781.97 79.81 43622.33 88888.00 2010-05-17 11:45:38.000 137 30781.99 79.85 43622.26 88888.00 2010-05-17 11:45:39.000 137 30781.98 79.86 43622.22 88888.00 2010-05-17 11:45:40.000 137 30782.00 79.87 43622.23 53383.82 2010-05-17 11:45:41.000 137 30781.99 79.83 43622.19 88888.00 2010-05-17 11:45:42.000 137 30781.99 79.81 43622.24 88888.00 2010-05-17 11:45:43.000 137 30781.98 79.83 43622.30 88888.00 2010-05-17 11:45:44.000 137 30782.00 79.89 43622.31 88888.00 2010-05-17 11:45:45.000 137 30781.98 79.88 43622.25 53383.79 2010-05-17 11:45:46.000 137 30781.96 79.85 43622.28 88888.00 2010-05-17 11:45:47.000 137 30781.97 79.85 43622.33 88888.00 2010-05-17 11:45:48.000 137 30781.99 79.85 43622.30 88888.00 2010-05-17 11:45:49.000 137 30781.99 79.86 43622.29 88888.00 2010-05-17 11:45:50.000 137 30781.97 79.86 43622.31 53383.81 2010-05-17 11:45:51.000 137 30781.97 79.87 43622.27 88888.00 2010-05-17 11:45:52.000 137 30782.01 79.86 43622.24 88888.00 2010-05-17 11:45:53.000 137 30782.03 79.87 43622.22 88888.00 2010-05-17 11:45:54.000 137 30782.02 79.88 43622.25 88888.00 2010-05-17 11:45:55.000 137 30782.02 79.88 43622.29 53383.83 2010-05-17 11:45:56.000 137 30782.01 79.91 43622.29 88888.00 2010-05-17 11:45:57.000 137 30782.04 79.91 43622.27 88888.00 2010-05-17 11:45:58.000 137 30782.04 79.85 43622.26 88888.00 2010-05-17 11:45:59.000 137 30782.03 79.85 43622.26 88888.00 2010-05-17 11:46:00.000 137 30782.02 79.85 43622.26 53383.88 2010-05-17 11:46:01.000 137 30782.01 79.86 43622.28 88888.00 2010-05-17 11:46:02.000 137 30782.03 79.85 43622.29 88888.00 2010-05-17 11:46:03.000 137 30782.01 79.85 43622.26 88888.00 2010-05-17 11:46:04.000 137 30782.01 79.85 43622.22 88888.00 2010-05-17 11:46:05.000 137 30782.02 79.86 43622.22 53383.85 2010-05-17 11:46:06.000 137 30782.01 79.87 43622.20 88888.00 2010-05-17 11:46:07.000 137 30782.00 79.87 43622.21 88888.00 2010-05-17 11:46:08.000 137 30782.00 79.88 43622.28 88888.00 2010-05-17 11:46:09.000 137 30782.06 79.86 43622.31 88888.00 2010-05-17 11:46:10.000 137 30782.06 79.84 43622.25 53383.81 2010-05-17 11:46:11.000 137 30782.04 79.81 43622.26 88888.00 2010-05-17 11:46:12.000 137 30782.05 79.83 43622.27 88888.00 2010-05-17 11:46:13.000 137 30782.06 79.88 43622.29 88888.00 2010-05-17 11:46:14.000 137 30782.07 79.90 43622.27 88888.00 2010-05-17 11:46:15.000 137 30782.05 79.90 43622.28 53383.86 2010-05-17 11:46:16.000 137 30782.01 79.89 43622.28 88888.00 2010-05-17 11:46:17.000 137 30782.04 79.85 43622.25 88888.00 2010-05-17 11:46:18.000 137 30782.02 79.79 43622.24 88888.00 2010-05-17 11:46:19.000 137 30782.02 79.80 43622.24 88888.00 2010-05-17 11:46:20.000 137 30782.05 79.78 43622.23 53383.83 2010-05-17 11:46:21.000 137 30781.96 79.75 43622.31 88888.00 2010-05-17 11:46:22.000 137 30781.96 79.71 43622.37 88888.00 2010-05-17 11:46:23.000 137 30782.05 79.70 43622.26 88888.00 2010-05-17 11:46:24.000 137 30782.05 79.71 43622.23 88888.00 2010-05-17 11:46:25.000 137 30782.05 79.72 43622.20 53383.90 2010-05-17 11:46:26.000 137 30782.05 79.70 43622.18 88888.00 2010-05-17 11:46:27.000 137 30782.06 79.70 43622.18 88888.00 2010-05-17 11:46:28.000 137 30782.06 79.72 43622.23 88888.00 2010-05-17 11:46:29.000 137 30782.07 79.76 43622.24 88888.00 2010-05-17 11:46:30.000 137 30782.06 79.77 43622.26 53383.86 2010-05-17 11:46:31.000 137 30782.04 79.77 43622.24 88888.00 2010-05-17 11:46:32.000 137 30782.06 79.72 43622.23 88888.00 2010-05-17 11:46:33.000 137 30782.05 79.71 43622.27 88888.00 2010-05-17 11:46:34.000 137 30782.02 79.73 43622.24 88888.00 2010-05-17 11:46:35.000 137 30782.00 79.71 43622.25 53383.82 2010-05-17 11:46:36.000 137 30781.99 79.69 43622.22 88888.00 2010-05-17 11:46:37.000 137 30782.00 79.72 43622.20 88888.00 2010-05-17 11:46:38.000 137 30782.01 79.71 43622.16 88888.00 2010-05-17 11:46:39.000 137 30782.01 79.68 43622.18 88888.00 2010-05-17 11:46:40.000 137 30781.98 79.69 43622.20 53383.76 2010-05-17 11:46:41.000 137 30781.99 79.72 43622.16 88888.00 2010-05-17 11:46:42.000 137 30781.97 79.68 43622.20 88888.00 2010-05-17 11:46:43.000 137 30781.96 79.70 43622.21 88888.00 2010-05-17 11:46:44.000 137 30781.97 79.67 43622.21 88888.00 2010-05-17 11:46:45.000 137 30781.95 79.67 43622.20 53383.78 2010-05-17 11:46:46.000 137 30781.97 79.70 43622.19 88888.00 2010-05-17 11:46:47.000 137 30781.95 79.68 43622.15 88888.00 2010-05-17 11:46:48.000 137 30781.97 79.72 43622.22 88888.00 2010-05-17 11:46:49.000 137 30781.99 79.75 43622.24 88888.00 2010-05-17 11:46:50.000 137 30781.99 79.72 43622.24 53383.80 2010-05-17 11:46:51.000 137 30781.96 79.69 43622.25 88888.00 2010-05-17 11:46:52.000 137 30781.97 79.70 43622.25 88888.00 2010-05-17 11:46:53.000 137 30781.97 79.69 43622.23 88888.00 2010-05-17 11:46:54.000 137 30781.97 79.66 43622.27 88888.00 2010-05-17 11:46:55.000 137 30781.98 79.66 43622.27 53383.78 2010-05-17 11:46:56.000 137 30781.95 79.65 43622.25 88888.00 2010-05-17 11:46:57.000 137 30781.93 79.68 43622.27 88888.00 2010-05-17 11:46:58.000 137 30781.94 79.74 43622.26 88888.00 2010-05-17 11:46:59.000 137 30781.99 79.75 43622.28 88888.00 2010-05-17 11:47:00.000 137 30781.96 79.71 43622.29 53383.76 2010-05-17 11:47:01.000 137 30781.97 79.72 43622.27 88888.00 2010-05-17 11:47:02.000 137 30781.98 79.72 43622.24 88888.00 2010-05-17 11:47:03.000 137 30781.99 79.72 43622.29 88888.00 2010-05-17 11:47:04.000 137 30782.00 79.72 43622.29 88888.00 2010-05-17 11:47:05.000 137 30782.01 79.70 43622.25 53383.80 2010-05-17 11:47:06.000 137 30781.99 79.72 43622.30 88888.00 2010-05-17 11:47:07.000 137 30782.01 79.72 43622.27 88888.00 2010-05-17 11:47:08.000 137 30782.02 79.76 43622.23 88888.00 2010-05-17 11:47:09.000 137 30782.04 79.77 43622.24 88888.00 2010-05-17 11:47:10.000 137 30782.03 79.77 43622.23 53383.80 2010-05-17 11:47:11.000 137 30782.01 79.77 43622.21 88888.00 2010-05-17 11:47:12.000 137 30782.02 79.73 43622.18 88888.00 2010-05-17 11:47:13.000 137 30782.01 79.73 43622.25 88888.00 2010-05-17 11:47:14.000 137 30781.99 79.76 43622.25 88888.00 2010-05-17 11:47:15.000 137 30781.97 79.73 43622.23 53383.81 2010-05-17 11:47:16.000 137 30781.99 79.73 43622.26 88888.00 2010-05-17 11:47:17.000 137 30782.03 79.78 43622.29 88888.00 2010-05-17 11:47:18.000 137 30782.06 79.81 43622.29 88888.00 2010-05-17 11:47:19.000 137 30782.04 79.83 43622.32 88888.00 2010-05-17 11:47:20.000 137 30782.05 79.81 43622.32 53383.82 2010-05-17 11:47:21.000 137 30782.04 79.78 43622.26 88888.00 2010-05-17 11:47:22.000 137 30782.05 79.81 43622.30 88888.00 2010-05-17 11:47:23.000 137 30782.07 79.78 43622.33 88888.00 2010-05-17 11:47:24.000 137 30782.06 79.75 43622.32 88888.00 2010-05-17 11:47:25.000 137 30782.04 79.76 43622.27 53383.81 2010-05-17 11:47:26.000 137 30782.01 79.73 43622.20 88888.00 2010-05-17 11:47:27.000 137 30782.05 79.69 43622.22 88888.00 2010-05-17 11:47:28.000 137 30782.06 79.70 43622.23 88888.00 2010-05-17 11:47:29.000 137 30782.03 79.69 43622.23 88888.00 2010-05-17 11:47:30.000 137 30782.02 79.71 43622.28 53383.77 2010-05-17 11:47:31.000 137 30782.00 79.69 43622.23 88888.00 2010-05-17 11:47:32.000 137 30782.01 79.66 43622.17 88888.00 2010-05-17 11:47:33.000 137 30782.02 79.63 43622.14 88888.00 2010-05-17 11:47:34.000 137 30782.00 79.64 43622.17 88888.00 2010-05-17 11:47:35.000 137 30781.98 79.62 43622.21 53383.75 2010-05-17 11:47:36.000 137 30781.98 79.58 43622.20 88888.00 2010-05-17 11:47:37.000 137 30782.00 79.57 43622.15 88888.00 2010-05-17 11:47:38.000 137 30782.00 79.57 43622.18 88888.00 2010-05-17 11:47:39.000 137 30781.98 79.57 43622.26 88888.00 2010-05-17 11:47:40.000 137 30781.98 79.55 43622.19 53383.72 2010-05-17 11:47:41.000 137 30782.01 79.58 43622.19 88888.00 2010-05-17 11:47:42.000 137 30781.98 79.55 43622.17 88888.00 2010-05-17 11:47:43.000 137 30781.97 79.56 43622.15 88888.00 2010-05-17 11:47:44.000 137 30781.97 79.58 43622.15 88888.00 2010-05-17 11:47:45.000 137 30781.93 79.57 43622.16 53383.72 2010-05-17 11:47:46.000 137 30781.91 79.58 43622.18 88888.00 2010-05-17 11:47:47.000 137 30781.92 79.58 43622.23 88888.00 2010-05-17 11:47:48.000 137 30781.94 79.55 43622.24 88888.00 2010-05-17 11:47:49.000 137 30781.94 79.53 43622.20 88888.00 2010-05-17 11:47:50.000 137 30781.95 79.54 43622.19 53383.71 2010-05-17 11:47:51.000 137 30781.96 79.56 43622.22 88888.00 2010-05-17 11:47:52.000 137 30781.95 79.55 43622.23 88888.00 2010-05-17 11:47:53.000 137 30781.95 79.56 43622.21 88888.00 2010-05-17 11:47:54.000 137 30781.96 79.55 43622.18 88888.00 2010-05-17 11:47:55.000 137 30781.96 79.61 43622.21 53383.72 2010-05-17 11:47:56.000 137 30781.95 79.59 43622.25 88888.00 2010-05-17 11:47:57.000 137 30781.97 79.58 43622.25 88888.00 2010-05-17 11:47:58.000 137 30781.95 79.58 43622.25 88888.00 2010-05-17 11:47:59.000 137 30781.97 79.59 43622.25 88888.00 2010-05-17 11:48:00.000 137 30781.98 79.61 43622.25 53383.77 2010-05-17 11:48:01.000 137 30782.00 79.61 43622.22 88888.00 2010-05-17 11:48:02.000 137 30781.99 79.62 43622.21 88888.00 2010-05-17 11:48:03.000 137 30781.98 79.59 43622.17 88888.00 2010-05-17 11:48:04.000 137 30782.01 79.61 43622.17 88888.00 2010-05-17 11:48:05.000 137 30782.01 79.64 43622.16 53383.78 2010-05-17 11:48:06.000 137 30782.02 79.66 43622.17 88888.00 2010-05-17 11:48:07.000 137 30782.04 79.61 43622.17 88888.00 2010-05-17 11:48:08.000 137 30782.05 79.58 43622.20 88888.00 2010-05-17 11:48:09.000 137 30782.06 79.59 43622.20 88888.00 2010-05-17 11:48:10.000 137 30782.04 79.56 43622.20 53383.75 2010-05-17 11:48:11.000 137 30782.04 79.58 43622.21 88888.00 2010-05-17 11:48:12.000 137 30782.11 79.47 43622.11 88888.00 2010-05-17 11:48:13.000 137 30782.09 79.51 43622.03 88888.00 2010-05-17 11:48:14.000 137 30782.02 79.57 43622.17 88888.00 2010-05-17 11:48:15.000 137 30782.01 79.56 43622.18 53383.60 2010-05-17 11:48:16.000 137 30782.00 79.60 43622.21 88888.00 2010-05-17 11:48:17.000 137 30782.01 79.56 43622.16 88888.00 2010-05-17 11:48:18.000 137 30782.05 79.59 43622.21 88888.00 2010-05-17 11:48:19.000 137 30782.07 79.61 43622.20 88888.00 2010-05-17 11:48:20.000 137 30782.06 79.63 43622.24 53383.77 2010-05-17 11:48:21.000 137 30782.05 79.61 43622.22 88888.00 2010-05-17 11:48:22.000 137 30782.04 79.57 43622.16 88888.00 2010-05-17 11:48:23.000 137 30782.05 79.57 43622.17 88888.00 2010-05-17 11:48:24.000 137 30782.07 79.60 43622.17 88888.00 2010-05-17 11:48:25.000 137 30782.05 79.58 43622.13 53383.75 2010-05-17 11:48:26.000 137 30782.04 79.58 43622.16 88888.00 2010-05-17 11:48:27.000 137 30782.07 79.62 43622.18 88888.00 2010-05-17 11:48:28.000 137 30782.08 79.57 43622.21 88888.00 2010-05-17 11:48:29.000 137 30782.09 79.58 43622.24 88888.00 2010-05-17 11:48:30.000 137 30782.09 79.62 43622.21 53383.78 2010-05-17 11:48:31.000 137 30782.10 79.63 43622.21 88888.00 2010-05-17 11:48:32.000 137 30782.12 79.64 43622.21 88888.00 2010-05-17 11:48:33.000 137 30782.11 79.64 43622.19 88888.00 2010-05-17 11:48:34.000 137 30782.10 79.62 43622.15 88888.00 2010-05-17 11:48:35.000 137 30782.08 79.59 43622.18 53383.78 2010-05-17 11:48:36.000 137 30782.07 79.60 43622.19 88888.00 2010-05-17 11:48:37.000 137 30782.05 79.62 43622.17 88888.00 2010-05-17 11:48:38.000 137 30782.06 79.62 43622.23 88888.00 2010-05-17 11:48:39.000 137 30782.05 79.62 43622.24 88888.00 2010-05-17 11:48:40.000 137 30782.04 79.61 43622.20 53383.79 2010-05-17 11:48:41.000 137 30782.06 79.59 43622.21 88888.00 2010-05-17 11:48:42.000 137 30782.10 79.60 43622.19 88888.00 2010-05-17 11:48:43.000 137 30782.07 79.59 43622.19 88888.00 2010-05-17 11:48:44.000 137 30782.07 79.64 43622.16 88888.00 2010-05-17 11:48:45.000 137 30782.08 79.66 43622.14 53383.82 2010-05-17 11:48:46.000 137 30782.07 79.69 43622.17 88888.00 2010-05-17 11:48:47.000 137 30782.08 79.70 43622.21 88888.00 2010-05-17 11:48:48.000 137 30782.07 79.69 43622.21 88888.00 2010-05-17 11:48:49.000 137 30782.06 79.67 43622.21 88888.00 2010-05-17 11:48:50.000 137 30782.09 79.70 43622.18 53383.79 2010-05-17 11:48:51.000 137 30782.11 79.69 43622.18 88888.00 2010-05-17 11:48:52.000 137 30782.14 79.72 43622.22 88888.00 2010-05-17 11:48:53.000 137 30782.15 79.70 43622.24 88888.00 2010-05-17 11:48:54.000 137 30782.15 79.72 43622.22 88888.00 2010-05-17 11:48:55.000 137 30782.14 79.69 43622.17 53383.82 2010-05-17 11:48:56.000 137 30782.13 79.71 43622.22 88888.00 2010-05-17 11:48:57.000 137 30782.16 79.72 43622.23 88888.00 2010-05-17 11:48:58.000 137 30782.16 79.70 43622.24 88888.00 2010-05-17 11:48:59.000 137 30782.18 79.71 43622.26 88888.00 2010-05-17 11:49:00.000 137 30782.18 79.77 43622.23 53383.86 2010-05-17 11:49:01.000 137 30782.20 79.76 43622.22 88888.00 2010-05-17 11:49:02.000 137 30782.22 79.74 43622.23 88888.00 2010-05-17 11:49:03.000 137 30782.25 79.76 43622.26 88888.00 2010-05-17 11:49:04.000 137 30782.22 79.75 43622.23 88888.00 2010-05-17 11:49:05.000 137 30782.21 79.70 43622.18 53383.87 2010-05-17 11:49:06.000 137 30782.18 79.69 43622.20 88888.00 2010-05-17 11:49:07.000 137 30782.15 79.67 43622.19 88888.00 2010-05-17 11:49:08.000 137 30782.09 79.64 43622.18 88888.00 2010-05-17 11:49:09.000 137 30782.07 79.65 43622.19 88888.00 2010-05-17 11:49:10.000 137 30782.11 79.66 43622.16 53383.81 2010-05-17 11:49:11.000 137 30782.13 79.61 43622.18 88888.00 2010-05-17 11:49:12.000 137 30782.10 79.57 43622.17 88888.00 2010-05-17 11:49:13.000 137 30782.08 79.59 43622.20 88888.00 2010-05-17 11:49:14.000 137 30782.03 79.55 43622.24 88888.00 2010-05-17 11:49:15.000 137 30781.99 79.51 43622.17 53383.71 2010-05-17 11:49:16.000 137 30781.99 79.53 43622.14 88888.00 2010-05-17 11:49:17.000 137 30781.95 79.56 43622.18 88888.00 2010-05-17 11:49:18.000 137 30781.92 79.52 43622.15 88888.00 2010-05-17 11:49:19.000 137 30781.96 79.55 43622.09 88888.00 2010-05-17 11:49:20.000 137 30781.93 79.53 43622.04 53383.61 2010-05-17 11:49:21.000 137 30781.88 79.50 43622.12 88888.00 2010-05-17 11:49:22.000 137 30781.87 79.50 43622.14 88888.00 2010-05-17 11:49:23.000 137 30781.86 79.51 43622.16 88888.00 2010-05-17 11:49:24.000 137 30781.84 79.47 43622.17 88888.00 2010-05-17 11:49:25.000 137 30781.82 79.44 43622.09 53383.56 2010-05-17 11:49:26.000 137 30781.79 79.40 43622.05 88888.00 2010-05-17 11:49:27.000 137 30781.78 79.42 43622.06 88888.00 2010-05-17 11:49:28.000 137 30781.77 79.42 43622.07 88888.00 2010-05-17 11:49:29.000 137 30781.77 79.44 43622.07 88888.00 2010-05-17 11:49:30.000 137 30781.74 79.44 43622.07 53383.51 2010-05-17 11:49:31.000 137 30781.72 79.44 43622.05 88888.00 2010-05-17 11:49:32.000 137 30781.74 79.42 43622.06 88888.00 2010-05-17 11:49:33.000 137 30781.72 79.38 43622.04 88888.00 2010-05-17 11:49:34.000 137 30781.70 79.34 43622.03 88888.00 2010-05-17 11:49:35.000 137 30781.71 79.33 43622.04 53383.47 2010-05-17 11:49:36.000 137 30781.70 79.29 43621.97 88888.00 2010-05-17 11:49:37.000 137 30781.63 79.26 43622.04 88888.00 2010-05-17 11:49:38.000 137 30781.58 79.30 43622.22 88888.00 2010-05-17 11:49:39.000 137 30781.65 79.42 43622.06 88888.00 2010-05-17 11:49:40.000 137 30781.66 79.42 43622.03 53383.44 2010-05-17 11:49:41.000 137 30781.65 79.42 43622.06 88888.00 2010-05-17 11:49:42.000 137 30781.67 79.43 43622.05 88888.00 2010-05-17 11:49:43.000 137 30781.68 79.44 43622.06 88888.00 2010-05-17 11:49:44.000 137 30781.67 79.42 43622.07 88888.00 2010-05-17 11:49:45.000 137 30781.65 79.42 43622.04 53383.43 2010-05-17 11:49:46.000 137 30781.63 79.41 43622.03 88888.00 2010-05-17 11:49:47.000 137 30781.62 79.42 43622.06 88888.00 2010-05-17 11:49:48.000 137 30781.62 79.42 43622.07 88888.00 2010-05-17 11:49:49.000 137 30781.63 79.41 43622.04 88888.00 2010-05-17 11:49:50.000 137 30781.61 79.40 43622.03 53383.40 2010-05-17 11:49:51.000 137 30781.61 79.43 43622.04 88888.00 2010-05-17 11:49:52.000 137 30781.63 79.42 43622.05 88888.00 2010-05-17 11:49:53.000 137 30781.62 79.39 43622.06 88888.00 2010-05-17 11:49:54.000 137 30781.61 79.39 43622.00 88888.00 2010-05-17 11:49:55.000 137 30781.59 79.42 43621.93 53383.36 2010-05-17 11:49:56.000 137 30781.56 79.39 43621.93 88888.00 2010-05-17 11:49:57.000 137 30781.56 79.38 43621.95 88888.00 2010-05-17 11:49:58.000 137 30781.58 79.41 43621.95 88888.00 2010-05-17 11:49:59.000 137 30781.56 79.38 43621.96 88888.00 2010-05-17 11:50:00.000 137 30781.56 79.38 43621.99 53383.34 2010-05-17 11:50:01.000 137 30781.57 79.40 43622.00 88888.00 2010-05-17 11:50:02.000 137 30781.57 79.41 43621.98 88888.00 2010-05-17 11:50:03.000 137 30781.58 79.40 43622.00 88888.00 2010-05-17 11:50:04.000 137 30781.56 79.40 43622.05 88888.00 2010-05-17 11:50:05.000 137 30781.58 79.39 43622.02 53383.32 2010-05-17 11:50:06.000 137 30781.61 79.39 43621.97 88888.00 2010-05-17 11:50:07.000 137 30781.60 79.41 43622.01 88888.00 2010-05-17 11:50:08.000 137 30781.59 79.45 43622.04 88888.00 2010-05-17 11:50:09.000 137 30781.61 79.48 43622.10 88888.00 2010-05-17 11:50:10.000 137 30781.58 79.45 43622.06 53383.33 2010-05-17 11:50:11.000 137 30781.62 79.47 43622.04 88888.00 2010-05-17 11:50:12.000 137 30781.57 79.49 43622.10 88888.00 2010-05-17 11:50:13.000 137 30781.57 79.47 43622.12 88888.00 2010-05-17 11:50:14.000 137 30781.58 79.46 43622.13 88888.00 2010-05-17 11:50:15.000 137 30781.54 79.43 43622.12 53383.35 2010-05-17 11:50:16.000 137 30781.52 79.42 43622.13 88888.00 2010-05-17 11:50:17.000 137 30781.55 79.43 43622.14 88888.00 2010-05-17 11:50:18.000 137 30781.56 79.49 43622.11 88888.00 2010-05-17 11:50:19.000 137 30781.52 79.48 43622.14 88888.00 2010-05-17 11:50:20.000 137 30781.53 79.52 43622.18 53383.35 2010-05-17 11:50:21.000 137 30781.58 79.56 43622.10 88888.00 2010-05-17 11:50:22.000 137 30781.58 79.58 43622.06 88888.00 2010-05-17 11:50:23.000 137 30781.57 79.61 43622.10 88888.00 2010-05-17 11:50:24.000 137 30781.60 79.60 43622.12 88888.00 2010-05-17 11:50:25.000 137 30781.61 79.64 43622.11 53383.37 2010-05-17 11:50:26.000 137 30781.66 79.67 43622.07 88888.00 2010-05-17 11:50:27.000 137 30781.64 79.72 43622.11 88888.00 2010-05-17 11:50:28.000 137 30781.66 79.73 43622.11 88888.00 2010-05-17 11:50:29.000 137 30781.69 79.73 43622.14 88888.00 2010-05-17 11:50:30.000 137 30781.70 79.74 43622.14 53383.41 2010-05-17 11:50:31.000 137 30781.70 79.76 43622.10 88888.00 2010-05-17 11:50:32.000 137 30781.73 79.81 43622.12 88888.00 2010-05-17 11:50:33.000 137 30781.74 79.83 43622.15 88888.00 2010-05-17 11:50:34.000 137 30781.77 79.87 43622.09 88888.00 2010-05-17 11:50:35.000 137 30781.75 79.88 43622.13 53383.47 2010-05-17 11:50:36.000 137 30781.76 79.91 43622.18 88888.00 2010-05-17 11:50:37.000 137 30781.76 79.91 43622.14 88888.00 2010-05-17 11:50:38.000 137 30781.78 79.92 43622.16 88888.00 2010-05-17 11:50:39.000 137 30781.77 79.93 43622.13 88888.00 2010-05-17 11:50:40.000 137 30781.79 79.94 43622.13 53383.54 2010-05-17 11:50:41.000 137 30781.79 79.94 43622.11 88888.00 2010-05-17 11:50:42.000 137 30781.82 79.94 43622.13 88888.00 2010-05-17 11:50:43.000 137 30781.80 79.92 43622.14 88888.00 2010-05-17 11:50:44.000 137 30781.80 79.93 43622.15 88888.00 2010-05-17 11:50:45.000 137 30781.81 79.97 43622.17 53383.57 2010-05-17 11:50:46.000 137 30781.80 79.95 43622.16 88888.00 2010-05-17 11:50:47.000 137 30781.81 79.95 43622.14 88888.00 2010-05-17 11:50:48.000 137 30781.81 79.94 43622.14 88888.00 2010-05-17 11:50:49.000 137 30781.84 79.93 43622.11 88888.00 2010-05-17 11:50:50.000 137 30781.85 79.96 43622.08 53383.60 2010-05-17 11:50:51.000 137 30781.87 79.97 43622.08 88888.00 2010-05-17 11:50:52.000 137 30781.87 79.96 43622.13 88888.00 2010-05-17 11:50:53.000 137 30781.85 79.94 43622.16 88888.00 2010-05-17 11:50:54.000 137 30781.83 79.89 43622.10 88888.00 2010-05-17 11:50:55.000 137 30781.85 79.85 43622.07 53383.65 2010-05-17 11:50:56.000 137 30781.87 79.86 43622.07 88888.00 2010-05-17 11:50:57.000 137 30781.86 79.85 43622.10 88888.00 2010-05-17 11:50:58.000 137 30781.87 79.85 43622.17 88888.00 2010-05-17 11:50:59.000 137 30781.83 79.88 43622.17 88888.00 2010-05-17 11:51:00.000 137 30781.81 79.92 43622.14 53383.59 2010-05-17 11:51:01.000 137 30781.81 79.91 43622.13 88888.00 2010-05-17 11:51:02.000 137 30781.82 79.89 43622.08 88888.00 2010-05-17 11:51:03.000 137 30781.83 79.86 43622.08 88888.00 2010-05-17 11:51:04.000 137 30781.87 79.84 43622.07 88888.00 2010-05-17 11:51:05.000 137 30781.85 79.85 43622.03 53383.57 2010-05-17 11:51:06.000 137 30781.87 79.82 43621.99 88888.00 2010-05-17 11:51:07.000 137 30781.87 79.78 43622.00 88888.00 2010-05-17 11:51:08.000 137 30781.90 79.84 43622.04 88888.00 2010-05-17 11:51:09.000 137 30781.90 79.84 43622.05 88888.00 2010-05-17 11:51:10.000 137 30781.93 79.86 43622.10 53383.59 2010-05-17 11:51:11.000 137 30781.93 79.91 43622.15 88888.00 2010-05-17 11:51:12.000 137 30781.94 79.93 43622.12 88888.00 2010-05-17 11:51:13.000 137 30781.92 79.91 43622.13 88888.00 2010-05-17 11:51:14.000 137 30781.90 79.86 43622.12 88888.00 2010-05-17 11:51:15.000 137 30781.92 79.88 43622.10 53383.58 2010-05-17 11:51:16.000 137 30781.92 79.86 43622.11 88888.00 2010-05-17 11:51:17.000 137 30781.88 79.87 43622.11 88888.00 2010-05-17 11:51:18.000 137 30781.89 79.86 43622.08 88888.00 2010-05-17 11:51:19.000 137 30781.93 79.91 43622.06 88888.00 2010-05-17 11:51:20.000 137 30781.93 79.94 43622.08 53383.60 2010-05-17 11:51:21.000 137 30781.90 79.91 43622.04 88888.00 2010-05-17 11:51:22.000 137 30781.90 79.93 43622.06 88888.00 2010-05-17 11:51:23.000 137 30781.93 79.93 43622.09 88888.00 2010-05-17 11:51:24.000 137 30781.93 79.96 43622.07 88888.00 2010-05-17 11:51:25.000 137 30781.94 79.93 43622.09 53383.61 2010-05-17 11:51:26.000 137 30781.95 79.89 43622.10 88888.00 2010-05-17 11:51:27.000 137 30781.92 79.90 43622.10 88888.00 2010-05-17 11:51:28.000 137 30781.95 79.89 43622.06 88888.00 2010-05-17 11:51:29.000 137 30781.94 79.88 43622.02 88888.00 2010-05-17 11:51:30.000 137 30781.88 79.84 43622.03 53383.60 2010-05-17 11:51:31.000 137 30781.85 79.83 43622.02 88888.00 2010-05-17 11:51:32.000 137 30781.89 79.86 43622.07 88888.00 2010-05-17 11:51:33.000 137 30781.91 79.83 43622.09 88888.00 2010-05-17 11:51:34.000 137 30781.92 79.83 43622.09 88888.00 2010-05-17 11:51:35.000 137 30781.90 79.83 43622.07 53383.58 2010-05-17 11:51:36.000 137 30781.88 79.84 43622.09 88888.00 2010-05-17 11:51:37.000 137 30781.87 79.87 43622.09 88888.00 2010-05-17 11:51:38.000 137 30781.84 79.81 43622.06 88888.00 2010-05-17 11:51:39.000 137 30781.82 79.80 43622.02 88888.00 2010-05-17 11:51:40.000 137 30781.83 79.78 43621.99 53383.54 2010-05-17 11:51:41.000 137 30781.84 79.77 43622.00 88888.00 2010-05-17 11:51:42.000 137 30781.83 79.79 43622.06 88888.00 2010-05-17 11:51:43.000 137 30781.82 79.79 43622.08 88888.00 2010-05-17 11:51:44.000 137 30781.82 79.79 43622.04 88888.00 2010-05-17 11:51:45.000 137 30781.87 79.80 43622.00 53383.54 2010-05-17 11:51:46.000 137 30781.82 79.82 43622.03 88888.00 2010-05-17 11:51:47.000 137 30781.79 79.79 43622.02 88888.00 2010-05-17 11:51:48.000 137 30781.80 79.78 43622.03 88888.00 2010-05-17 11:51:49.000 137 30781.80 79.81 43622.01 88888.00 2010-05-17 11:51:50.000 137 30781.78 79.79 43622.01 53383.47 2010-05-17 11:51:51.000 137 30781.75 79.77 43621.96 88888.00 2010-05-17 11:51:52.000 137 30781.71 79.74 43621.91 88888.00 2010-05-17 11:51:53.000 137 30781.70 79.80 43621.96 88888.00 2010-05-17 11:51:54.000 137 30781.68 79.84 43621.99 88888.00 2010-05-17 11:51:55.000 137 30781.69 79.81 43622.03 53383.40 2010-05-17 11:51:56.000 137 30781.71 79.81 43622.05 88888.00 2010-05-17 11:51:57.000 137 30781.71 79.76 43622.04 88888.00 2010-05-17 11:51:58.000 137 30781.69 79.71 43622.00 88888.00 2010-05-17 11:51:59.000 137 30781.68 79.78 43622.06 88888.00 2010-05-17 11:52:00.000 137 30781.69 79.78 43622.07 53383.41 2010-05-17 11:52:01.000 137 30781.70 79.78 43622.05 88888.00 2010-05-17 11:52:02.000 137 30781.70 79.78 43622.05 88888.00 2010-05-17 11:52:03.000 137 30781.71 79.79 43622.08 88888.00 2010-05-17 11:52:04.000 137 30781.67 79.79 43622.11 88888.00 2010-05-17 11:52:05.000 137 30781.66 79.80 43622.10 53383.43 2010-05-17 11:52:06.000 137 30781.67 79.81 43622.10 88888.00 2010-05-17 11:52:07.000 137 30781.65 79.82 43622.08 88888.00 2010-05-17 11:52:08.000 137 30781.64 79.82 43622.09 88888.00 2010-05-17 11:52:09.000 137 30781.65 79.83 43622.11 88888.00 2010-05-17 11:52:10.000 137 30781.69 79.86 43622.11 53383.40 2010-05-17 11:52:11.000 137 30781.69 79.91 43622.06 88888.00 2010-05-17 11:52:12.000 137 30781.70 79.91 43622.06 88888.00 2010-05-17 11:52:13.000 137 30781.70 79.87 43622.12 88888.00 2010-05-17 11:52:14.000 137 30781.66 79.88 43622.10 88888.00 2010-05-17 11:52:15.000 137 30781.68 79.89 43622.09 53383.42 2010-05-17 11:52:16.000 137 30781.66 79.88 43622.03 88888.00 2010-05-17 11:52:17.000 137 30781.66 79.88 43622.02 88888.00 2010-05-17 11:52:18.000 137 30781.65 79.86 43622.01 88888.00 2010-05-17 11:52:19.000 137 30781.69 79.90 43622.01 88888.00 2010-05-17 11:52:20.000 137 30781.77 80.01 43621.94 53383.40 2010-05-17 11:52:21.000 137 30781.69 79.93 43622.00 88888.00 2010-05-17 11:52:22.000 137 30781.69 79.95 43622.09 88888.00 2010-05-17 11:52:23.000 137 30781.69 79.93 43622.10 88888.00 2010-05-17 11:52:24.000 137 30781.69 79.93 43622.12 88888.00 2010-05-17 11:52:25.000 137 30781.68 79.95 43622.08 53383.42 2010-05-17 11:52:26.000 137 30781.70 79.97 43622.07 88888.00 2010-05-17 11:52:27.000 137 30781.68 79.99 43622.06 88888.00 2010-05-17 11:52:28.000 137 30781.67 79.96 43622.05 88888.00 2010-05-17 11:52:29.000 137 30781.68 79.95 43622.05 88888.00 2010-05-17 11:52:30.000 137 30781.72 79.98 43622.01 53383.41 2010-05-17 11:52:31.000 137 30781.72 79.98 43622.02 88888.00 2010-05-17 11:52:32.000 137 30781.75 79.99 43622.01 88888.00 2010-05-17 11:52:33.000 137 30781.74 80.03 43622.06 88888.00 2010-05-17 11:52:34.000 137 30781.70 80.00 43622.05 88888.00 2010-05-17 11:52:35.000 137 30781.70 80.03 43622.02 53383.43 2010-05-17 11:52:36.000 137 30781.69 80.04 43622.02 88888.00 2010-05-17 11:52:37.000 137 30781.69 80.05 43622.01 88888.00 2010-05-17 11:52:38.000 137 30781.68 80.05 43622.01 88888.00 2010-05-17 11:52:39.000 137 30781.70 80.05 43622.04 88888.00 2010-05-17 11:52:40.000 137 30781.67 80.04 43622.01 53383.42 2010-05-17 11:52:41.000 137 30781.64 80.02 43621.99 88888.00 2010-05-17 11:52:42.000 137 30781.64 80.03 43621.98 88888.00 2010-05-17 11:52:43.000 137 30781.65 80.02 43621.98 88888.00 2010-05-17 11:52:44.000 137 30781.64 79.99 43621.94 88888.00 2010-05-17 11:52:45.000 137 30781.60 79.94 43621.93 53383.38 2010-05-17 11:52:46.000 137 30781.61 79.95 43621.96 88888.00 2010-05-17 11:52:47.000 137 30781.60 79.91 43621.98 88888.00 2010-05-17 11:52:48.000 137 30781.60 79.90 43622.01 88888.00 2010-05-17 11:52:49.000 137 30781.55 79.87 43622.05 88888.00 2010-05-17 11:52:50.000 137 30781.55 79.80 43622.03 53383.32 2010-05-17 11:52:51.000 137 30781.57 79.80 43622.01 88888.00 2010-05-17 11:52:52.000 137 30781.54 79.80 43622.01 88888.00 2010-05-17 11:52:53.000 137 30781.53 79.79 43621.99 88888.00 2010-05-17 11:52:54.000 137 30781.55 79.82 43621.98 88888.00 2010-05-17 11:52:55.000 137 30781.56 79.80 43622.00 53383.29 2010-05-17 11:52:56.000 137 30781.57 79.83 43622.00 88888.00 2010-05-17 11:52:57.000 137 30781.56 79.84 43622.00 88888.00 2010-05-17 11:52:58.000 137 30781.54 79.83 43621.97 88888.00 2010-05-17 11:52:59.000 137 30781.55 79.88 43621.96 88888.00 2010-05-17 11:53:00.000 137 30781.59 79.89 43621.99 53383.30 2010-05-17 11:53:01.000 137 30781.61 79.87 43621.98 88888.00 2010-05-17 11:53:02.000 137 30781.62 79.86 43622.02 88888.00 2010-05-17 11:53:03.000 137 30781.61 79.83 43621.99 88888.00 2010-05-17 11:53:04.000 137 30781.60 79.83 43622.04 88888.00 2010-05-17 11:53:05.000 137 30781.60 79.81 43622.06 53383.28 2010-05-17 11:53:06.000 137 30781.59 79.82 43622.08 88888.00 2010-05-17 11:53:07.000 137 30781.57 79.82 43622.02 88888.00 2010-05-17 11:53:08.000 137 30781.56 79.82 43621.96 88888.00 2010-05-17 11:53:09.000 137 30781.57 79.83 43621.96 88888.00 2010-05-17 11:53:10.000 137 30781.59 79.83 43621.96 53383.27 2010-05-17 11:53:11.000 137 30781.60 79.83 43621.96 88888.00 2010-05-17 11:53:12.000 137 30781.57 79.82 43621.93 88888.00 2010-05-17 11:53:13.000 137 30781.54 79.81 43621.96 88888.00 2010-05-17 11:53:14.000 137 30781.55 79.81 43621.96 88888.00 2010-05-17 11:53:15.000 137 30781.52 79.81 43622.01 53383.25 2010-05-17 11:53:16.000 137 30781.54 79.83 43621.96 88888.00 2010-05-17 11:53:17.000 137 30781.52 79.79 43621.92 88888.00 2010-05-17 11:53:18.000 137 30781.51 79.81 43621.95 88888.00 2010-05-17 11:53:19.000 137 30781.54 79.81 43621.98 88888.00 2010-05-17 11:53:20.000 137 30781.57 79.86 43622.00 53383.25 2010-05-17 11:53:21.000 137 30781.55 79.85 43621.98 88888.00 2010-05-17 11:53:22.000 137 30781.55 79.84 43622.01 88888.00 2010-05-17 11:53:23.000 137 30781.58 79.86 43622.00 88888.00 2010-05-17 11:53:24.000 137 30781.60 79.87 43621.91 88888.00 2010-05-17 11:53:25.000 137 30781.59 79.88 43621.88 53383.26 2010-05-17 11:53:26.000 137 30781.56 79.85 43621.89 88888.00 2010-05-17 11:53:27.000 137 30781.54 79.83 43621.94 88888.00 2010-05-17 11:53:28.000 137 30781.54 79.89 43622.04 88888.00 2010-05-17 11:53:29.000 137 30781.55 79.90 43622.07 88888.00 2010-05-17 11:53:30.000 137 30781.55 79.87 43622.02 53383.26 2010-05-17 11:53:31.000 137 30781.52 79.86 43621.99 88888.00 2010-05-17 11:53:32.000 137 30781.53 79.82 43621.99 88888.00 2010-05-17 11:53:33.000 137 30781.52 79.79 43621.98 88888.00 2010-05-17 11:53:34.000 137 30781.51 79.76 43621.99 88888.00 2010-05-17 11:53:35.000 137 30781.55 79.79 43621.99 53383.25 2010-05-17 11:53:36.000 137 30781.53 79.78 43621.96 88888.00 2010-05-17 11:53:37.000 137 30781.51 79.78 43621.93 88888.00 2010-05-17 11:53:38.000 137 30781.53 79.78 43621.97 88888.00 2010-05-17 11:53:39.000 137 30781.49 79.78 43621.99 88888.00 2010-05-17 11:53:40.000 137 30781.51 79.78 43621.97 53383.20 2010-05-17 11:53:41.000 137 30781.54 79.78 43621.97 88888.00 2010-05-17 11:53:42.000 137 30781.53 79.77 43621.92 88888.00 2010-05-17 11:53:43.000 137 30781.50 79.81 43621.92 88888.00 2010-05-17 11:53:44.000 137 30781.52 79.86 43621.90 88888.00 2010-05-17 11:53:45.000 137 30781.52 79.90 43621.89 53383.21 2010-05-17 11:53:46.000 137 30781.49 79.89 43621.90 88888.00 2010-05-17 11:53:47.000 137 30781.49 79.83 43621.94 88888.00 2010-05-17 11:53:48.000 137 30781.53 79.84 43621.89 88888.00 2010-05-17 11:53:49.000 137 30781.53 79.83 43621.86 88888.00 2010-05-17 11:53:50.000 137 30781.53 79.88 43621.85 53383.24 2010-05-17 11:53:51.000 137 30781.54 79.90 43621.86 88888.00 2010-05-17 11:53:52.000 137 30781.52 79.86 43621.89 88888.00 2010-05-17 11:53:53.000 137 30781.53 79.92 43621.91 88888.00 2010-05-17 11:53:54.000 137 30781.56 79.93 43621.89 88888.00 2010-05-17 11:53:55.000 137 30781.57 79.96 43621.95 53383.26 2010-05-17 11:53:56.000 137 30781.59 80.01 43621.95 88888.00 2010-05-17 11:53:57.000 137 30781.62 80.02 43621.94 88888.00 2010-05-17 11:53:58.000 137 30781.64 79.97 43622.00 88888.00 2010-05-17 11:53:59.000 137 30781.66 79.98 43621.99 88888.00 2010-05-17 11:54:00.000 137 30781.63 79.99 43622.00 53383.26 2010-05-17 11:54:01.000 137 30781.63 80.00 43622.00 88888.00 2010-05-17 11:54:02.000 137 30781.64 80.03 43622.00 88888.00 2010-05-17 11:54:03.000 137 30781.64 80.04 43622.00 88888.00 2010-05-17 11:54:04.000 137 30781.64 80.03 43622.01 88888.00 2010-05-17 11:54:05.000 137 30781.63 79.98 43621.98 53383.33 2010-05-17 11:54:06.000 137 30781.65 80.03 43621.97 88888.00 2010-05-17 11:54:07.000 137 30781.68 80.05 43622.01 88888.00 2010-05-17 11:54:08.000 137 30781.65 80.06 43622.11 88888.00 2010-05-17 11:54:09.000 137 30781.64 80.13 43622.10 88888.00 2010-05-17 11:54:10.000 137 30781.68 80.14 43622.09 53383.35 2010-05-17 11:54:11.000 137 30781.65 80.14 43622.03 88888.00 2010-05-17 11:54:12.000 137 30781.68 80.14 43622.04 88888.00 2010-05-17 11:54:13.000 137 30781.69 80.14 43622.05 88888.00 2010-05-17 11:54:14.000 137 30781.69 80.19 43622.02 88888.00 2010-05-17 11:54:15.000 137 30781.70 80.22 43622.03 53383.34 2010-05-17 11:54:16.000 137 30781.69 80.20 43622.04 88888.00 2010-05-17 11:54:17.000 137 30781.72 80.19 43621.99 88888.00 2010-05-17 11:54:18.000 137 30781.72 80.19 43621.98 88888.00 2010-05-17 11:54:19.000 137 30781.71 80.18 43621.96 88888.00 2010-05-17 11:54:20.000 137 30781.68 80.22 43621.97 53383.32 2010-05-17 11:54:21.000 137 30781.67 80.23 43622.00 88888.00 2010-05-17 11:54:22.000 137 30781.66 80.23 43622.00 88888.00 2010-05-17 11:54:23.000 137 30781.65 80.27 43622.00 88888.00 2010-05-17 11:54:24.000 137 30781.64 80.28 43621.96 88888.00 2010-05-17 11:54:25.000 137 30781.64 80.29 43621.94 53383.32 2010-05-17 11:54:26.000 137 30781.62 80.25 43621.91 88888.00 2010-05-17 11:54:27.000 137 30781.59 80.30 43621.96 88888.00 2010-05-17 11:54:28.000 137 30781.60 80.29 43621.94 88888.00 2010-05-17 11:54:29.000 137 30781.58 80.27 43621.94 88888.00 2010-05-17 11:54:30.000 137 30781.61 80.28 43621.98 53383.29 2010-05-17 11:54:31.000 137 30781.56 80.29 43621.96 88888.00 2010-05-17 11:54:32.000 137 30781.53 80.33 43621.95 88888.00 2010-05-17 11:54:33.000 137 30781.53 80.36 43621.95 88888.00 2010-05-17 11:54:34.000 137 30781.54 80.39 43621.99 88888.00 2010-05-17 11:54:35.000 137 30781.52 80.36 43621.91 53383.25 2010-05-17 11:54:36.000 137 30781.50 80.34 43621.96 88888.00 2010-05-17 11:54:37.000 137 30781.49 80.35 43621.95 88888.00 2010-05-17 11:54:38.000 137 30781.49 80.36 43621.93 88888.00 2010-05-17 11:54:39.000 137 30781.48 80.39 43621.91 88888.00 2010-05-17 11:54:40.000 137 30781.49 80.39 43621.92 53383.25 2010-05-17 11:54:41.000 137 30781.50 80.40 43621.92 88888.00 2010-05-17 11:54:42.000 137 30781.51 80.41 43621.87 88888.00 2010-05-17 11:54:43.000 137 30781.51 80.44 43621.87 88888.00 2010-05-17 11:54:44.000 137 30781.48 80.45 43621.88 88888.00 2010-05-17 11:54:45.000 137 30781.47 80.44 43621.84 53383.22 2010-05-17 11:54:46.000 137 30781.47 80.42 43621.85 88888.00 2010-05-17 11:54:47.000 137 30781.49 80.42 43621.89 88888.00 2010-05-17 11:54:48.000 137 30781.47 80.41 43621.90 88888.00 2010-05-17 11:54:49.000 137 30781.47 80.42 43621.94 88888.00 2010-05-17 11:54:50.000 137 30781.44 80.40 43621.92 53383.18 2010-05-17 11:54:51.000 137 30781.45 80.43 43621.89 88888.00 2010-05-17 11:54:52.000 137 30781.42 80.46 43621.94 88888.00 2010-05-17 11:54:53.000 137 30781.42 80.44 43621.96 88888.00 2010-05-17 11:54:54.000 137 30781.44 80.45 43621.94 88888.00 2010-05-17 11:54:55.000 137 30781.42 80.45 43621.91 53383.16 2010-05-17 11:54:56.000 137 30781.42 80.49 43621.89 88888.00 2010-05-17 11:54:57.000 137 30781.42 80.51 43621.88 88888.00 2010-05-17 11:54:58.000 137 30781.44 80.55 43621.92 88888.00 2010-05-17 11:54:59.000 137 30781.45 80.59 43621.96 88888.00 2010-05-17 11:55:00.000 137 30781.44 80.57 43621.94 53383.17 2010-05-17 11:55:01.000 137 30781.40 80.58 43621.93 88888.00 2010-05-17 11:55:02.000 137 30781.44 80.58 43621.95 88888.00 2010-05-17 11:55:03.000 137 30781.50 80.61 43621.97 88888.00 2010-05-17 11:55:04.000 137 30781.51 80.65 43622.01 88888.00 2010-05-17 11:55:05.000 137 30781.46 80.60 43622.03 53383.15 2010-05-17 11:55:06.000 137 30781.45 80.62 43621.97 88888.00 2010-05-17 11:55:07.000 137 30781.47 80.59 43621.99 88888.00 2010-05-17 11:55:08.000 137 30781.45 80.61 43622.03 88888.00 2010-05-17 11:55:09.000 137 30781.45 80.62 43621.98 88888.00 2010-05-17 11:55:10.000 137 30781.45 80.59 43621.96 53383.17 2010-05-17 11:55:11.000 137 30781.45 80.60 43621.99 88888.00 2010-05-17 11:55:12.000 137 30781.46 80.58 43621.99 88888.00 2010-05-17 11:55:13.000 137 30781.49 80.56 43621.99 88888.00 2010-05-17 11:55:14.000 137 30781.48 80.60 43622.00 88888.00 2010-05-17 11:55:15.000 137 30781.48 80.58 43621.95 53383.20 2010-05-17 11:55:16.000 137 30781.49 80.59 43621.83 88888.00 2010-05-17 11:55:17.000 137 30781.43 80.55 43621.86 88888.00 2010-05-17 11:55:18.000 137 30781.41 80.57 43621.92 88888.00 2010-05-17 11:55:19.000 137 30781.40 80.59 43621.92 88888.00 2010-05-17 11:55:20.000 137 30781.36 80.56 43621.94 53383.16 2010-05-17 11:55:21.000 137 30781.35 80.57 43621.90 88888.00 2010-05-17 11:55:22.000 137 30781.34 80.58 43621.90 88888.00 2010-05-17 11:55:23.000 137 30781.39 80.58 43621.90 88888.00 2010-05-17 11:55:24.000 137 30781.38 80.56 43621.87 88888.00 2010-05-17 11:55:25.000 137 30781.39 80.58 43621.89 53383.17 2010-05-17 11:55:26.000 137 30781.36 80.57 43621.88 88888.00 2010-05-17 11:55:27.000 137 30781.34 80.60 43621.93 88888.00 2010-05-17 11:55:28.000 137 30781.38 80.64 43621.92 88888.00 2010-05-17 11:55:29.000 137 30781.38 80.61 43621.90 88888.00 2010-05-17 11:55:30.000 137 30781.32 80.56 43621.91 53383.21 2010-05-17 11:55:31.000 137 30781.39 80.59 43622.04 88888.00 2010-05-17 11:55:32.000 137 30781.42 80.61 43621.91 88888.00 2010-05-17 11:55:33.000 137 30781.42 80.64 43621.85 88888.00 2010-05-17 11:55:34.000 137 30781.42 80.67 43621.82 88888.00 2010-05-17 11:55:35.000 137 30781.43 80.64 43621.84 53383.17 2010-05-17 11:55:36.000 137 30781.42 80.62 43621.83 88888.00 2010-05-17 11:55:37.000 137 30781.44 80.64 43621.79 88888.00 2010-05-17 11:55:38.000 137 30781.46 80.66 43621.83 88888.00 2010-05-17 11:55:39.000 137 30781.43 80.66 43621.89 88888.00 2010-05-17 11:55:40.000 137 30781.43 80.63 43621.89 53383.17 2010-05-17 11:55:41.000 137 30781.46 80.64 43621.86 88888.00 2010-05-17 11:55:42.000 137 30781.50 80.65 43621.90 88888.00 2010-05-17 11:55:43.000 137 30781.51 80.67 43621.87 88888.00 2010-05-17 11:55:44.000 137 30781.50 80.64 43621.87 88888.00 2010-05-17 11:55:45.000 137 30781.49 80.66 43621.92 53383.20 2010-05-17 11:55:46.000 137 30781.49 80.69 43621.90 88888.00 2010-05-17 11:55:47.000 137 30781.47 80.69 43621.84 88888.00 2010-05-17 11:55:48.000 137 30781.46 80.67 43621.86 88888.00 2010-05-17 11:55:49.000 137 30781.48 80.70 43621.84 88888.00 2010-05-17 11:55:50.000 137 30781.46 80.71 43621.85 53383.21 2010-05-17 11:55:51.000 137 30781.46 80.71 43621.82 88888.00 2010-05-17 11:55:52.000 137 30781.47 80.70 43621.83 88888.00 2010-05-17 11:55:53.000 137 30781.50 80.69 43621.89 88888.00 2010-05-17 11:55:54.000 137 30781.50 80.66 43621.89 88888.00 2010-05-17 11:55:55.000 137 30781.51 80.66 43621.86 53383.23 2010-05-17 11:55:56.000 137 30781.51 80.67 43621.84 88888.00 2010-05-17 11:55:57.000 137 30781.49 80.65 43621.84 88888.00 2010-05-17 11:55:58.000 137 30781.50 80.67 43621.84 88888.00 2010-05-17 11:55:59.000 137 30781.51 80.68 43621.84 88888.00 2010-05-17 11:56:00.000 137 30781.50 80.68 43621.86 53383.20 2010-05-17 11:56:01.000 137 30781.49 80.69 43621.86 88888.00 2010-05-17 11:56:02.000 137 30781.51 80.69 43621.86 88888.00 2010-05-17 11:56:03.000 137 30781.53 80.70 43621.88 88888.00 2010-05-17 11:56:04.000 137 30781.51 80.70 43621.84 88888.00 2010-05-17 11:56:05.000 137 30781.47 80.68 43621.79 53383.19 2010-05-17 11:56:06.000 137 30781.46 80.66 43621.79 88888.00 2010-05-17 11:56:07.000 137 30781.47 80.65 43621.81 88888.00 2010-05-17 11:56:08.000 137 30781.48 80.66 43621.83 88888.00 2010-05-17 11:56:09.000 137 30781.51 80.66 43621.87 88888.00 2010-05-17 11:56:10.000 137 30781.52 80.67 43621.94 53383.18 2010-05-17 11:56:11.000 137 30781.48 80.67 43621.93 88888.00 2010-05-17 11:56:12.000 137 30781.47 80.66 43621.91 88888.00 2010-05-17 11:56:13.000 137 30781.46 80.69 43621.90 88888.00 2010-05-17 11:56:14.000 137 30781.42 80.64 43621.90 88888.00 2010-05-17 11:56:15.000 137 30781.43 80.63 43621.88 53383.20 2010-05-17 11:56:16.000 137 30781.48 80.63 43621.82 88888.00 2010-05-17 11:56:17.000 137 30781.50 80.59 43621.82 88888.00 2010-05-17 11:56:18.000 137 30781.49 80.58 43621.84 88888.00 2010-05-17 11:56:19.000 137 30781.47 80.55 43621.85 88888.00 2010-05-17 11:56:20.000 137 30781.47 80.52 43621.85 53383.17 2010-05-17 11:56:21.000 137 30781.46 80.51 43621.82 88888.00 2010-05-17 11:56:22.000 137 30781.44 80.53 43621.80 88888.00 2010-05-17 11:56:23.000 137 30781.43 80.52 43621.84 88888.00 2010-05-17 11:56:24.000 137 30781.41 80.55 43621.85 88888.00 2010-05-17 11:56:25.000 137 30781.42 80.59 43621.85 53383.12 2010-05-17 11:56:26.000 137 30781.40 80.60 43621.82 88888.00 2010-05-17 11:56:27.000 137 30781.39 80.58 43621.80 88888.00 2010-05-17 11:56:28.000 137 30781.38 80.56 43621.81 88888.00 2010-05-17 11:56:29.000 137 30781.36 80.56 43621.81 88888.00 2010-05-17 11:56:30.000 137 30781.38 80.57 43621.83 53383.11 2010-05-17 11:56:31.000 137 30781.34 80.56 43621.79 88888.00 2010-05-17 11:56:32.000 137 30781.35 80.54 43621.77 88888.00 2010-05-17 11:56:33.000 137 30781.33 80.53 43621.78 88888.00 2010-05-17 11:56:34.000 137 30781.31 80.51 43621.83 88888.00 2010-05-17 11:56:35.000 137 30781.33 80.54 43621.82 53383.11 2010-05-17 11:56:36.000 137 30781.33 80.52 43621.82 88888.00 2010-05-17 11:56:37.000 137 30781.32 80.50 43621.82 88888.00 2010-05-17 11:56:38.000 137 30781.30 80.52 43621.83 88888.00 2010-05-17 11:56:39.000 137 30781.31 80.51 43621.81 88888.00 2010-05-17 11:56:40.000 137 30781.33 80.51 43621.82 53383.07 2010-05-17 11:56:41.000 137 30781.34 80.52 43621.79 88888.00 2010-05-17 11:56:42.000 137 30781.35 80.52 43621.76 88888.00 2010-05-17 11:56:43.000 137 30781.33 80.50 43621.75 88888.00 2010-05-17 11:56:44.000 137 30781.35 80.51 43621.78 88888.00 2010-05-17 11:56:45.000 137 30781.29 80.47 43621.80 53383.07 2010-05-17 11:56:46.000 137 30781.29 80.44 43621.78 88888.00 2010-05-17 11:56:47.000 137 30781.30 80.42 43621.82 88888.00 2010-05-17 11:56:48.000 137 30781.26 80.41 43621.80 88888.00 2010-05-17 11:56:49.000 137 30781.23 80.40 43621.76 88888.00 2010-05-17 11:56:50.000 137 30781.26 80.44 43621.75 53382.99 2010-05-17 11:56:51.000 137 30781.24 80.45 43621.77 88888.00 2010-05-17 11:56:52.000 137 30781.22 80.44 43621.78 88888.00 2010-05-17 11:56:53.000 137 30781.26 80.45 43621.76 88888.00 2010-05-17 11:56:54.000 137 30781.25 80.45 43621.82 88888.00 2010-05-17 11:56:55.000 137 30781.27 80.44 43621.75 53382.99 2010-05-17 11:56:56.000 137 30781.24 80.41 43621.70 88888.00 2010-05-17 11:56:57.000 137 30781.25 80.38 43621.76 88888.00 2010-05-17 11:56:58.000 137 30781.27 80.37 43621.78 88888.00 2010-05-17 11:56:59.000 137 30781.24 80.34 43621.82 88888.00 2010-05-17 11:57:00.000 137 30781.23 80.28 43621.78 53382.96 2010-05-17 11:57:01.000 137 30781.19 80.31 43621.78 88888.00 2010-05-17 11:57:02.000 137 30781.18 80.34 43621.78 88888.00 2010-05-17 11:57:03.000 137 30781.20 80.31 43621.77 88888.00 2010-05-17 11:57:04.000 137 30781.19 80.29 43621.73 88888.00 2010-05-17 11:57:05.000 137 30781.18 80.31 43621.78 53382.94 2010-05-17 11:57:06.000 137 30781.14 80.43 43621.91 88888.00 2010-05-17 11:57:07.000 137 30781.10 80.44 43621.92 88888.00 2010-05-17 11:57:08.000 137 30781.11 80.39 43621.84 88888.00 2010-05-17 11:57:09.000 137 30781.13 80.35 43621.81 88888.00 2010-05-17 11:57:10.000 137 30781.15 80.34 43621.83 53383.00 2010-05-17 11:57:11.000 137 30781.13 80.36 43621.79 88888.00 2010-05-17 11:57:12.000 137 30781.15 80.34 43621.77 88888.00 2010-05-17 11:57:13.000 137 30781.18 80.31 43621.77 88888.00 2010-05-17 11:57:14.000 137 30781.15 80.36 43621.77 88888.00 2010-05-17 11:57:15.000 137 30781.16 80.36 43621.80 53382.89 2010-05-17 11:57:16.000 137 30781.16 80.34 43621.79 88888.00 2010-05-17 11:57:17.000 137 30781.18 80.31 43621.83 88888.00 2010-05-17 11:57:18.000 137 30781.15 80.29 43621.78 88888.00 2010-05-17 11:57:19.000 137 30781.14 80.30 43621.77 88888.00 2010-05-17 11:57:20.000 137 30781.12 80.30 43621.81 53382.89 2010-05-17 11:57:21.000 137 30781.13 80.28 43621.77 88888.00 2010-05-17 11:57:22.000 137 30781.13 80.28 43621.81 88888.00 2010-05-17 11:57:23.000 137 30781.10 80.30 43621.85 88888.00 2010-05-17 11:57:24.000 137 30781.11 80.24 43621.82 88888.00 2010-05-17 11:57:25.000 137 30781.11 80.24 43621.75 53382.88 2010-05-17 11:57:26.000 137 30781.13 80.26 43621.77 88888.00 2010-05-17 11:57:27.000 137 30781.13 80.23 43621.76 88888.00 2010-05-17 11:57:28.000 137 30781.14 80.27 43621.72 88888.00 2010-05-17 11:57:29.000 137 30781.16 80.27 43621.70 88888.00 2010-05-17 11:57:30.000 137 30781.15 80.25 43621.71 53382.86 2010-05-17 11:57:31.000 137 30781.13 80.21 43621.78 88888.00 2010-05-17 11:57:32.000 137 30781.19 80.25 43621.80 88888.00 2010-05-17 11:57:33.000 137 30781.19 80.31 43621.81 88888.00 2010-05-17 11:57:34.000 137 30781.21 80.34 43621.76 88888.00 2010-05-17 11:57:35.000 137 30781.20 80.34 43621.71 53382.91 2010-05-17 11:57:36.000 137 30781.19 80.30 43621.74 88888.00 2010-05-17 11:57:37.000 137 30781.15 80.33 43621.79 88888.00 2010-05-17 11:57:38.000 137 30781.15 80.34 43621.84 88888.00 2010-05-17 11:57:39.000 137 30781.18 80.31 43621.79 88888.00 2010-05-17 11:57:40.000 137 30781.17 80.36 43621.84 53382.90 2010-05-17 11:57:41.000 137 30781.15 80.36 43621.85 88888.00 2010-05-17 11:57:42.000 137 30781.14 80.35 43621.82 88888.00 2010-05-17 11:57:43.000 137 30781.18 80.36 43621.78 88888.00 2010-05-17 11:57:44.000 137 30781.21 80.40 43621.78 88888.00 2010-05-17 11:57:45.000 137 30781.19 80.40 43621.76 53382.94 2010-05-17 11:57:46.000 137 30781.19 80.37 43621.76 88888.00 2010-05-17 11:57:47.000 137 30781.20 80.32 43621.72 88888.00 2010-05-17 11:57:48.000 137 30781.19 80.34 43621.70 88888.00 2010-05-17 11:57:49.000 137 30781.17 80.37 43621.75 88888.00 2010-05-17 11:57:50.000 137 30781.16 80.36 43621.74 53382.88 2010-05-17 11:57:51.000 137 30781.16 80.32 43621.75 88888.00 2010-05-17 11:57:52.000 137 30781.15 80.34 43621.76 88888.00 2010-05-17 11:57:53.000 137 30781.13 80.34 43621.76 88888.00 2010-05-17 11:57:54.000 137 30781.18 80.34 43621.76 88888.00 2010-05-17 11:57:55.000 137 30781.20 80.34 43621.74 53382.90 2010-05-17 11:57:56.000 137 30781.21 80.35 43621.75 88888.00 2010-05-17 11:57:57.000 137 30781.19 80.39 43621.76 88888.00 2010-05-17 11:57:58.000 137 30781.17 80.34 43621.75 88888.00 2010-05-17 11:57:59.000 137 30781.15 80.33 43621.76 88888.00 2010-05-17 11:58:00.000 137 30781.17 80.33 43621.79 53382.88 2010-05-17 11:58:01.000 137 30781.17 80.29 43621.82 88888.00 2010-05-17 11:58:02.000 137 30781.17 80.29 43621.77 88888.00 2010-05-17 11:58:03.000 137 30781.17 80.32 43621.75 88888.00 2010-05-17 11:58:04.000 137 30781.19 80.35 43621.76 88888.00 2010-05-17 11:58:05.000 137 30781.15 80.33 43621.79 53382.95 2010-05-17 11:58:06.000 137 30781.18 80.33 43621.79 88888.00 2010-05-17 11:58:07.000 137 30781.21 80.37 43621.76 88888.00 2010-05-17 11:58:08.000 137 30781.23 80.36 43621.74 88888.00 2010-05-17 11:58:09.000 137 30781.25 80.37 43621.80 88888.00 2010-05-17 11:58:10.000 137 30781.26 80.38 43621.79 53382.91 2010-05-17 11:58:11.000 137 30781.22 80.38 43621.73 88888.00 2010-05-17 11:58:12.000 137 30781.23 80.38 43621.70 88888.00 2010-05-17 11:58:13.000 137 30781.24 80.34 43621.71 88888.00 2010-05-17 11:58:14.000 137 30781.19 80.32 43621.72 88888.00 2010-05-17 11:58:15.000 137 30781.20 80.31 43621.68 53382.94 2010-05-17 11:58:16.000 137 30781.20 80.26 43621.66 88888.00 2010-05-17 11:58:17.000 137 30781.17 80.27 43621.73 88888.00 2010-05-17 11:58:18.000 137 30781.20 80.26 43621.69 88888.00 2010-05-17 11:58:19.000 137 30781.23 80.27 43621.69 88888.00 2010-05-17 11:58:20.000 137 30781.28 80.36 43621.64 53382.89 2010-05-17 11:58:21.000 137 30781.19 80.26 43621.66 88888.00 2010-05-17 11:58:22.000 137 30781.07 80.21 43621.84 88888.00 2010-05-17 11:58:23.000 137 30781.16 80.27 43621.79 88888.00 2010-05-17 11:58:24.000 137 30781.22 80.25 43621.78 88888.00 2010-05-17 11:58:25.000 137 30781.22 80.25 43621.81 53383.02 2010-05-17 11:58:26.000 137 30781.21 80.27 43621.78 88888.00 2010-05-17 11:58:27.000 137 30781.21 80.30 43621.78 88888.00 2010-05-17 11:58:28.000 137 30781.18 80.30 43621.76 88888.00 2010-05-17 11:58:29.000 137 30781.15 80.29 43621.73 88888.00 2010-05-17 11:58:30.000 137 30781.19 80.30 43621.76 53382.96 2010-05-17 11:58:31.000 137 30781.21 80.27 43621.77 88888.00 2010-05-17 11:58:32.000 137 30781.23 80.28 43621.75 88888.00 2010-05-17 11:58:33.000 137 30781.24 80.31 43621.73 88888.00 2010-05-17 11:58:34.000 137 30781.23 80.30 43621.74 88888.00 2010-05-17 11:58:35.000 137 30781.25 80.32 43621.74 53382.96 2010-05-17 11:58:36.000 137 30781.24 80.35 43621.73 88888.00 2010-05-17 11:58:37.000 137 30781.25 80.36 43621.73 88888.00 2010-05-17 11:58:38.000 137 30781.25 80.45 43621.80 88888.00 2010-05-17 11:58:39.000 137 30781.21 80.42 43621.84 88888.00 2010-05-17 11:58:40.000 137 30781.21 80.39 43621.74 53382.96 2010-05-17 11:58:41.000 137 30781.24 80.40 43621.68 88888.00 2010-05-17 11:58:42.000 137 30781.24 80.38 43621.71 88888.00 2010-05-17 11:58:43.000 137 30781.26 80.36 43621.75 88888.00 2010-05-17 11:58:44.000 137 30781.25 80.36 43621.75 88888.00 2010-05-17 11:58:45.000 137 30781.26 80.35 43621.80 53382.97 2010-05-17 11:58:46.000 137 30781.27 80.34 43621.79 88888.00 2010-05-17 11:58:47.000 137 30781.24 80.32 43621.70 88888.00 2010-05-17 11:58:48.000 137 30781.26 80.30 43621.67 88888.00 2010-05-17 11:58:49.000 137 30781.26 80.29 43621.65 88888.00 2010-05-17 11:58:50.000 137 30781.27 80.30 43621.64 53382.95 2010-05-17 11:58:51.000 137 30781.22 80.26 43621.68 88888.00 2010-05-17 11:58:52.000 137 30781.21 80.25 43621.67 88888.00 2010-05-17 11:58:53.000 137 30781.24 80.22 43621.68 88888.00 2010-05-17 11:58:54.000 137 30781.24 80.22 43621.62 88888.00 2010-05-17 11:58:55.000 137 30781.27 80.20 43621.57 53382.91 2010-05-17 11:58:56.000 137 30781.24 80.21 43621.63 88888.00 2010-05-17 11:58:57.000 137 30781.22 80.20 43621.61 88888.00 2010-05-17 11:58:58.000 137 30781.22 80.19 43621.61 88888.00 2010-05-17 11:58:59.000 137 30781.24 80.22 43621.64 88888.00 2010-05-17 11:59:00.000 137 30781.23 80.18 43621.70 53382.90 2010-05-17 11:59:01.000 137 30781.21 80.17 43621.69 88888.00 2010-05-17 11:59:02.000 137 30781.22 80.14 43621.66 88888.00 2010-05-17 11:59:03.000 137 30781.23 80.14 43621.70 88888.00 2010-05-17 11:59:04.000 137 30781.22 80.15 43621.71 88888.00 2010-05-17 11:59:05.000 137 30781.21 80.19 43621.68 53382.90 2010-05-17 11:59:06.000 137 30781.23 80.16 43621.66 88888.00 2010-05-17 11:59:07.000 137 30781.20 80.13 43621.66 88888.00 2010-05-17 11:59:08.000 137 30781.20 80.14 43621.69 88888.00 2010-05-17 11:59:09.000 137 30781.20 80.16 43621.69 88888.00 2010-05-17 11:59:10.000 137 30781.20 80.15 43621.68 53382.89 2010-05-17 11:59:11.000 137 30781.21 80.17 43621.69 88888.00 2010-05-17 11:59:12.000 137 30781.22 80.16 43621.70 88888.00 2010-05-17 11:59:13.000 137 30781.24 80.15 43621.70 88888.00 2010-05-17 11:59:14.000 137 30781.24 80.15 43621.68 88888.00 2010-05-17 11:59:15.000 137 30781.24 80.17 43621.69 53382.93 2010-05-17 11:59:16.000 137 30781.24 80.21 43621.71 88888.00 2010-05-17 11:59:17.000 137 30781.23 80.24 43621.64 88888.00 2010-05-17 11:59:18.000 137 30781.22 80.22 43621.65 88888.00 2010-05-17 11:59:19.000 137 30781.23 80.23 43621.71 88888.00 2010-05-17 11:59:20.000 137 30781.21 80.21 43621.74 53382.93 2010-05-17 11:59:21.000 137 30781.19 80.18 43621.72 88888.00 2010-05-17 11:59:22.000 137 30781.19 80.19 43621.77 88888.00 2010-05-17 11:59:23.000 137 30781.19 80.19 43621.74 88888.00 2010-05-17 11:59:24.000 137 30781.17 80.21 43621.71 88888.00 2010-05-17 11:59:25.000 137 30781.16 80.22 43621.67 53382.92 2010-05-17 11:59:26.000 137 30781.18 80.24 43621.71 88888.00 2010-05-17 11:59:27.000 137 30781.20 80.23 43621.71 88888.00 2010-05-17 11:59:28.000 137 30781.17 80.25 43621.76 88888.00 2010-05-17 11:59:29.000 137 30781.17 80.26 43621.76 88888.00 2010-05-17 11:59:30.000 137 30781.19 80.27 43621.75 53382.91 2010-05-17 11:59:31.000 137 30781.16 80.25 43621.75 88888.00 2010-05-17 11:59:32.000 137 30781.15 80.26 43621.75 88888.00 2010-05-17 11:59:33.000 137 30781.19 80.31 43621.75 88888.00 2010-05-17 11:59:34.000 137 30781.19 80.28 43621.76 88888.00 2010-05-17 11:59:35.000 137 30781.18 80.22 43621.72 53382.88 2010-05-17 11:59:36.000 137 30781.17 80.24 43621.72 88888.00 2010-05-17 11:59:37.000 137 30781.14 80.26 43621.72 88888.00 2010-05-17 11:59:38.000 137 30781.16 80.23 43621.70 88888.00 2010-05-17 11:59:39.000 137 30781.15 80.18 43621.67 88888.00 2010-05-17 11:59:40.000 137 30781.13 80.19 43621.72 53382.86 2010-05-17 11:59:41.000 137 30781.15 80.21 43621.68 88888.00 2010-05-17 11:59:42.000 137 30781.15 80.22 43621.66 88888.00 2010-05-17 11:59:43.000 137 30781.15 80.25 43621.68 88888.00 2010-05-17 11:59:44.000 137 30781.10 80.25 43621.66 88888.00 2010-05-17 11:59:45.000 137 30781.09 80.17 43621.70 53382.84 2010-05-17 11:59:46.000 137 30781.07 80.14 43621.69 88888.00 2010-05-17 11:59:47.000 137 30781.06 80.16 43621.64 88888.00 2010-05-17 11:59:48.000 137 30781.04 80.14 43621.59 88888.00 2010-05-17 11:59:49.000 137 30781.04 80.19 43621.58 88888.00 2010-05-17 11:59:50.000 137 30781.03 80.19 43621.64 53382.80 2010-05-17 11:59:51.000 137 30781.00 80.17 43621.63 88888.00 2010-05-17 11:59:52.000 137 30780.98 80.15 43621.64 88888.00 2010-05-17 11:59:53.000 137 30780.98 80.10 43621.65 88888.00 2010-05-17 11:59:54.000 137 30781.00 80.10 43621.63 88888.00 2010-05-17 11:59:55.000 137 30780.99 80.11 43621.61 53382.76 2010-05-17 11:59:56.000 137 30780.99 80.12 43621.61 88888.00 2010-05-17 11:59:57.000 137 30781.00 80.09 43621.58 88888.00 2010-05-17 11:59:58.000 137 30781.02 80.12 43621.61 88888.00 2010-05-17 11:59:59.000 137 30781.03 80.13 43621.66 88888.00 2010-05-17 12:00:00.000 137 30781.02 80.13 43621.69 53382.71 2010-05-17 12:00:01.000 137 30780.99 80.17 43621.65 88888.00 2010-05-17 12:00:02.000 137 30780.97 80.18 43621.65 88888.00 2010-05-17 12:00:03.000 137 30780.95 80.18 43621.62 88888.00 2010-05-17 12:00:04.000 137 30780.93 80.20 43621.64 88888.00 2010-05-17 12:00:05.000 137 30780.94 80.20 43621.64 53382.69 2010-05-17 12:00:06.000 137 30780.94 80.20 43621.59 88888.00 2010-05-17 12:00:07.000 137 30780.93 80.22 43621.56 88888.00 2010-05-17 12:00:08.000 137 30780.91 80.19 43621.58 88888.00 2010-05-17 12:00:09.000 137 30780.88 80.22 43621.64 88888.00 2010-05-17 12:00:10.000 137 30780.91 80.20 43621.69 53382.66 2010-05-17 12:00:11.000 137 30780.90 80.20 43621.71 88888.00 2010-05-17 12:00:12.000 137 30780.90 80.19 43621.68 88888.00 2010-05-17 12:00:13.000 137 30780.89 80.18 43621.66 88888.00 2010-05-17 12:00:14.000 137 30780.87 80.19 43621.68 88888.00 2010-05-17 12:00:15.000 137 30780.85 80.17 43621.71 53382.67 2010-05-17 12:00:16.000 137 30780.84 80.13 43621.69 88888.00 2010-05-17 12:00:17.000 137 30780.81 80.14 43621.64 88888.00 2010-05-17 12:00:18.000 137 30780.82 80.16 43621.64 88888.00 2010-05-17 12:00:19.000 137 30780.84 80.15 43621.67 88888.00 2010-05-17 12:00:20.000 137 30780.83 80.16 43621.64 53382.68 2010-05-17 12:00:21.000 137 30780.89 80.14 43621.55 88888.00 2010-05-17 12:00:22.000 137 30780.88 80.12 43621.59 88888.00 2010-05-17 12:00:23.000 137 30780.84 80.09 43621.64 88888.00 2010-05-17 12:00:24.000 137 30780.91 80.12 43621.56 88888.00 2010-05-17 12:00:25.000 137 30780.89 80.08 43621.50 53382.62 2010-05-17 12:00:26.000 137 30780.84 80.08 43621.57 88888.00 2010-05-17 12:00:27.000 137 30780.87 80.13 43621.70 88888.00 2010-05-17 12:00:28.000 137 30780.82 80.17 43621.70 88888.00 2010-05-17 12:00:29.000 137 30780.79 80.17 43621.63 88888.00 2010-05-17 12:00:30.000 137 30780.80 80.15 43621.60 53382.69 2010-05-17 12:00:31.000 137 30780.79 80.17 43621.58 88888.00 2010-05-17 12:00:32.000 137 30780.77 80.15 43621.57 88888.00 2010-05-17 12:00:33.000 137 30780.74 80.21 43621.61 88888.00 2010-05-17 12:00:34.000 137 30780.77 80.22 43621.57 88888.00 2010-05-17 12:00:35.000 137 30780.77 80.21 43621.55 53382.59 2010-05-17 12:00:36.000 137 30780.77 80.22 43621.51 88888.00 2010-05-17 12:00:37.000 137 30780.73 80.19 43621.51 88888.00 2010-05-17 12:00:38.000 137 30780.72 80.18 43621.53 88888.00 2010-05-17 12:00:39.000 137 30780.71 80.23 43621.50 88888.00 2010-05-17 12:00:40.000 137 30780.71 80.24 43621.49 53382.52 2010-05-17 12:00:41.000 137 30780.70 80.23 43621.53 88888.00 2010-05-17 12:00:42.000 137 30780.68 80.23 43621.53 88888.00 2010-05-17 12:00:43.000 137 30780.66 80.23 43621.51 88888.00 2010-05-17 12:00:44.000 137 30780.65 80.23 43621.50 88888.00 2010-05-17 12:00:45.000 137 30780.67 80.22 43621.52 53382.52 2010-05-17 12:00:46.000 137 30780.67 80.25 43621.50 88888.00 2010-05-17 12:00:47.000 137 30780.63 80.25 43621.50 88888.00 2010-05-17 12:00:48.000 137 30780.65 80.28 43621.49 88888.00 2010-05-17 12:00:49.000 137 30780.67 80.27 43621.53 88888.00 2010-05-17 12:00:50.000 137 30780.66 80.27 43621.56 53382.50 2010-05-17 12:00:51.000 137 30780.65 80.29 43621.54 88888.00 2010-05-17 12:00:52.000 137 30780.66 80.32 43621.54 88888.00 2010-05-17 12:00:53.000 137 30780.67 80.31 43621.54 88888.00 2010-05-17 12:00:54.000 137 30780.65 80.35 43621.52 88888.00 2010-05-17 12:00:55.000 137 30780.68 80.39 43621.47 53382.49 2010-05-17 12:00:56.000 137 30780.65 80.39 43621.44 88888.00 2010-05-17 12:00:57.000 137 30780.64 80.38 43621.50 88888.00 2010-05-17 12:00:58.000 137 30780.60 80.36 43621.50 88888.00 2010-05-17 12:00:59.000 137 30780.61 80.40 43621.49 88888.00 2010-05-17 12:01:00.000 137 30780.64 80.43 43621.45 53382.50 2010-05-17 12:01:01.000 137 30780.63 80.47 43621.47 88888.00 2010-05-17 12:01:02.000 137 30780.61 80.47 43621.48 88888.00 2010-05-17 12:01:03.000 137 30780.61 80.49 43621.47 88888.00 2010-05-17 12:01:04.000 137 30780.62 80.50 43621.49 88888.00 2010-05-17 12:01:05.000 137 30780.61 80.49 43621.48 53382.46 2010-05-17 12:01:06.000 137 30780.62 80.48 43621.48 88888.00 2010-05-17 12:01:07.000 137 30780.60 80.51 43621.53 88888.00 2010-05-17 12:01:08.000 137 30780.57 80.50 43621.55 88888.00 2010-05-17 12:01:09.000 137 30780.52 80.46 43621.51 88888.00 2010-05-17 12:01:10.000 137 30780.53 80.48 43621.47 53382.45 2010-05-17 12:01:11.000 137 30780.55 80.50 43621.47 88888.00 2010-05-17 12:01:12.000 137 30780.56 80.53 43621.50 88888.00 2010-05-17 12:01:13.000 137 30780.54 80.55 43621.50 88888.00 2010-05-17 12:01:14.000 137 30780.47 80.52 43621.50 88888.00 2010-05-17 12:01:15.000 137 30780.49 80.52 43621.46 53382.39 2010-05-17 12:01:16.000 137 30780.49 80.54 43621.47 88888.00 2010-05-17 12:01:17.000 137 30780.45 80.52 43621.50 88888.00 2010-05-17 12:01:18.000 137 30780.43 80.52 43621.49 88888.00 2010-05-17 12:01:19.000 137 30780.46 80.53 43621.47 88888.00 2010-05-17 12:01:20.000 137 30780.47 80.52 43621.53 53382.36 2010-05-17 12:01:21.000 137 30780.50 80.55 43621.51 88888.00 2010-05-17 12:01:22.000 137 30780.50 80.56 43621.50 88888.00 2010-05-17 12:01:23.000 137 30780.46 80.55 43621.52 88888.00 2010-05-17 12:01:24.000 137 30780.45 80.50 43621.48 88888.00 2010-05-17 12:01:25.000 137 30780.46 80.53 43621.46 53382.30 2010-05-17 12:01:26.000 137 30780.45 80.54 43621.41 88888.00 2010-05-17 12:01:27.000 137 30780.42 80.53 43621.41 88888.00 2010-05-17 12:01:28.000 137 30780.41 80.52 43621.44 88888.00 2010-05-17 12:01:29.000 137 30780.40 80.55 43621.48 88888.00 2010-05-17 12:01:30.000 137 30780.42 80.54 43621.49 53382.28 2010-05-17 12:01:31.000 137 30780.41 80.60 43621.50 88888.00 2010-05-17 12:01:32.000 137 30780.39 80.64 43621.50 88888.00 2010-05-17 12:01:33.000 137 30780.40 80.63 43621.47 88888.00 2010-05-17 12:01:34.000 137 30780.36 80.60 43621.48 88888.00 2010-05-17 12:01:35.000 137 30780.35 80.64 43621.44 53382.32 2010-05-17 12:01:36.000 137 30780.33 80.69 43621.48 88888.00 2010-05-17 12:01:37.000 137 30780.32 80.74 43621.50 88888.00 2010-05-17 12:01:38.000 137 30780.33 80.76 43621.49 88888.00 2010-05-17 12:01:39.000 137 30780.32 80.71 43621.47 88888.00 2010-05-17 12:01:40.000 137 30780.33 80.68 43621.43 53382.26 2010-05-17 12:01:41.000 137 30780.35 80.71 43621.45 88888.00 2010-05-17 12:01:42.000 137 30780.35 80.82 43621.50 88888.00 2010-05-17 12:01:43.000 137 30780.31 80.84 43621.48 88888.00 2010-05-17 12:01:44.000 137 30780.27 80.78 43621.49 88888.00 2010-05-17 12:01:45.000 137 30780.28 80.77 43621.47 53382.25 2010-05-17 12:01:46.000 137 30780.29 80.76 43621.45 88888.00 2010-05-17 12:01:47.000 137 30780.28 80.75 43621.44 88888.00 2010-05-17 12:01:48.000 137 30780.30 80.77 43621.46 88888.00 2010-05-17 12:01:49.000 137 30780.32 80.79 43621.40 88888.00 2010-05-17 12:01:50.000 137 30780.32 80.80 43621.41 53382.22 2010-05-17 12:01:51.000 137 30780.31 80.81 43621.41 88888.00 2010-05-17 12:01:52.000 137 30780.29 80.80 43621.39 88888.00 2010-05-17 12:01:53.000 137 30780.25 80.80 43621.40 88888.00 2010-05-17 12:01:54.000 137 30780.25 80.80 43621.44 88888.00 2010-05-17 12:01:55.000 137 30780.27 80.80 43621.43 53382.17 2010-05-17 12:01:56.000 137 30780.22 80.77 43621.39 88888.00 2010-05-17 12:01:57.000 137 30780.22 80.77 43621.37 88888.00 2010-05-17 12:01:58.000 137 30780.25 80.78 43621.41 88888.00 2010-05-17 12:01:59.000 137 30780.24 80.76 43621.45 88888.00 2010-05-17 12:02:00.000 137 30780.23 80.80 43621.46 53382.13 2010-05-17 12:02:01.000 137 30780.24 80.84 43621.46 88888.00 2010-05-17 12:02:02.000 137 30780.11 80.76 43621.46 88888.00 2010-05-17 12:02:03.000 137 30779.97 80.63 43621.48 88888.00 2010-05-17 12:02:04.000 137 30779.96 80.63 43621.49 88888.00 2010-05-17 12:02:05.000 137 30779.96 80.61 43621.54 53382.08 2010-05-17 12:02:06.000 137 30780.03 80.64 43621.48 88888.00 2010-05-17 12:02:07.000 137 30780.17 80.81 43621.39 88888.00 2010-05-17 12:02:08.000 137 30780.15 80.78 43621.35 88888.00 2010-05-17 12:02:09.000 137 30780.03 80.64 43621.42 88888.00 2010-05-17 12:02:10.000 137 30779.96 80.59 43621.48 53382.11 2010-05-17 12:02:11.000 137 30779.94 80.58 43621.51 88888.00 2010-05-17 12:02:12.000 137 30779.97 80.60 43621.53 88888.00 2010-05-17 12:02:13.000 137 30780.04 80.66 43621.47 88888.00 2010-05-17 12:02:14.000 137 30780.16 80.78 43621.43 88888.00 2010-05-17 12:02:15.000 137 30780.15 80.77 43621.41 53382.03 2010-05-17 12:02:16.000 137 30780.14 80.76 43621.42 88888.00 2010-05-17 12:02:17.000 137 30780.15 80.79 43621.45 88888.00 2010-05-17 12:02:18.000 137 30780.15 80.81 43621.48 88888.00 2010-05-17 12:02:19.000 137 30780.11 80.78 43621.41 88888.00 2010-05-17 12:02:20.000 137 30780.11 80.80 43621.39 53382.07 2010-05-17 12:02:21.000 137 30780.13 80.82 43621.42 88888.00 2010-05-17 12:02:22.000 137 30780.12 80.84 43621.46 88888.00 2010-05-17 12:02:23.000 137 30780.12 80.86 43621.50 88888.00 2010-05-17 12:02:24.000 137 30780.07 80.75 43621.53 88888.00 2010-05-17 12:02:25.000 137 30780.07 80.78 43621.61 53382.08 2010-05-17 12:02:26.000 137 30780.11 80.83 43621.49 88888.00 2010-05-17 12:02:27.000 137 30780.15 80.83 43621.45 88888.00 2010-05-17 12:02:28.000 137 30780.14 80.81 43621.46 88888.00 2010-05-17 12:02:29.000 137 30780.12 80.83 43621.40 88888.00 2010-05-17 12:02:30.000 137 30780.13 80.83 43621.43 53382.05 2010-05-17 12:02:31.000 137 30780.10 80.77 43621.41 88888.00 2010-05-17 12:02:32.000 137 30780.11 80.77 43621.39 88888.00 2010-05-17 12:02:33.000 137 30780.11 80.78 43621.40 88888.00 2010-05-17 12:02:34.000 137 30780.09 80.80 43621.38 88888.00 2010-05-17 12:02:35.000 137 30780.08 80.82 43621.39 53382.05 2010-05-17 12:02:36.000 137 30780.09 80.83 43621.35 88888.00 2010-05-17 12:02:37.000 137 30780.06 80.81 43621.40 88888.00 2010-05-17 12:02:38.000 137 30780.07 80.82 43621.45 88888.00 2010-05-17 12:02:39.000 137 30780.07 80.85 43621.45 88888.00 2010-05-17 12:02:40.000 137 30780.06 80.84 43621.42 53381.97 2010-05-17 12:02:41.000 137 30780.04 80.82 43621.41 88888.00 2010-05-17 12:02:42.000 137 30780.05 80.83 43621.44 88888.00 2010-05-17 12:02:43.000 137 30780.06 80.83 43621.43 88888.00 2010-05-17 12:02:44.000 137 30780.07 80.83 43621.40 88888.00 2010-05-17 12:02:45.000 137 30780.06 80.82 43621.43 53381.99 2010-05-17 12:02:46.000 137 30780.04 80.81 43621.43 88888.00 2010-05-17 12:02:47.000 137 30780.04 80.84 43621.45 88888.00 2010-05-17 12:02:48.000 137 30780.06 80.81 43621.47 88888.00 2010-05-17 12:02:49.000 137 30780.04 80.87 43621.47 88888.00 2010-05-17 12:02:50.000 137 30780.03 80.91 43621.44 53382.01 2010-05-17 12:02:51.000 137 30780.06 80.89 43621.44 88888.00 2010-05-17 12:02:52.000 137 30780.09 80.91 43621.48 88888.00 2010-05-17 12:02:53.000 137 30780.08 80.90 43621.46 88888.00 2010-05-17 12:02:54.000 137 30780.08 80.90 43621.43 88888.00 2010-05-17 12:02:55.000 137 30780.04 80.88 43621.45 53382.02 2010-05-17 12:02:56.000 137 30780.06 80.86 43621.50 88888.00 2010-05-17 12:02:57.000 137 30780.04 80.85 43621.51 88888.00 2010-05-17 12:02:58.000 137 30780.05 80.89 43621.50 88888.00 2010-05-17 12:02:59.000 137 30780.04 80.90 43621.44 88888.00 2010-05-17 12:03:00.000 137 30780.03 80.89 43621.41 53382.01 2010-05-17 12:03:01.000 137 30780.07 80.88 43621.41 88888.00 2010-05-17 12:03:02.000 137 30780.07 80.89 43621.38 88888.00 2010-05-17 12:03:03.000 137 30779.93 80.81 43621.45 88888.00 2010-05-17 12:03:04.000 137 30779.81 80.73 43621.48 88888.00 2010-05-17 12:03:05.000 137 30779.99 80.91 43621.43 53382.04 2010-05-17 12:03:06.000 137 30780.27 81.22 43621.30 88888.00 2010-05-17 12:03:07.000 137 30780.23 81.19 43621.37 88888.00 2010-05-17 12:03:08.000 137 30780.01 81.03 43621.61 88888.00 2010-05-17 12:03:09.000 137 30779.88 80.83 43621.60 88888.00 2010-05-17 12:03:10.000 137 30779.88 80.82 43621.55 53382.10 2010-05-17 12:03:11.000 137 30780.17 81.14 43621.43 88888.00 2010-05-17 12:03:12.000 137 30780.29 81.29 43621.34 88888.00 2010-05-17 12:03:13.000 137 30780.26 81.20 43621.33 88888.00 2010-05-17 12:03:14.000 137 30779.98 80.90 43621.42 88888.00 2010-05-17 12:03:15.000 137 30779.88 80.77 43621.47 53382.10 2010-05-17 12:03:16.000 137 30779.96 80.85 43621.41 88888.00 2010-05-17 12:03:17.000 137 30780.26 81.20 43621.34 88888.00 2010-05-17 12:03:18.000 137 30780.29 81.30 43621.34 88888.00 2010-05-17 12:03:19.000 137 30780.15 81.20 43621.38 88888.00 2010-05-17 12:03:20.000 137 30780.04 81.12 43621.41 53382.11 2010-05-17 12:03:21.000 137 30780.06 81.12 43621.44 88888.00 2010-05-17 12:03:22.000 137 30780.04 81.09 43621.45 88888.00 2010-05-17 12:03:23.000 137 30780.03 81.11 43621.43 88888.00 2010-05-17 12:03:24.000 137 30780.00 81.10 43621.43 88888.00 2010-05-17 12:03:25.000 137 30780.01 81.08 43621.43 53382.02 2010-05-17 12:03:26.000 137 30780.02 81.06 43621.42 88888.00 2010-05-17 12:03:27.000 137 30780.02 81.08 43621.42 88888.00 2010-05-17 12:03:28.000 137 30780.06 81.16 43621.27 88888.00 2010-05-17 12:03:29.000 137 30779.91 81.07 43621.34 88888.00 2010-05-17 12:03:30.000 137 30779.94 81.05 43621.39 53382.00 2010-05-17 12:03:31.000 137 30779.94 81.05 43621.42 88888.00 2010-05-17 12:03:32.000 137 30779.92 81.05 43621.43 88888.00 2010-05-17 12:03:33.000 137 30779.88 80.99 43621.39 88888.00 2010-05-17 12:03:34.000 137 30779.87 80.94 43621.38 88888.00 2010-05-17 12:03:35.000 137 30779.83 80.93 43621.38 53381.96 2010-05-17 12:03:36.000 137 30779.83 80.99 43621.41 88888.00 2010-05-17 12:03:37.000 137 30779.82 80.96 43621.37 88888.00 2010-05-17 12:03:38.000 137 30779.80 80.92 43621.34 88888.00 2010-05-17 12:03:39.000 137 30779.81 80.92 43621.35 88888.00 2010-05-17 12:03:40.000 137 30779.81 80.95 43621.36 53381.86 2010-05-17 12:03:41.000 137 30779.81 80.95 43621.35 88888.00 2010-05-17 12:03:42.000 137 30779.76 80.92 43621.35 88888.00 2010-05-17 12:03:43.000 137 30779.75 80.92 43621.35 88888.00 2010-05-17 12:03:44.000 137 30779.72 80.90 43621.33 88888.00 2010-05-17 12:03:45.000 137 30779.72 80.88 43621.32 53381.79 2010-05-17 12:03:46.000 137 30779.72 80.85 43621.32 88888.00 2010-05-17 12:03:47.000 137 30779.68 80.82 43621.30 88888.00 2010-05-17 12:03:48.000 137 30779.70 80.82 43621.32 88888.00 2010-05-17 12:03:49.000 137 30779.69 80.72 43621.24 88888.00 2010-05-17 12:03:50.000 137 30779.66 80.70 43621.20 53381.70 2010-05-17 12:03:51.000 137 30779.65 80.72 43621.19 88888.00 2010-05-17 12:03:52.000 137 30779.65 80.69 43621.18 88888.00 2010-05-17 12:03:53.000 137 30779.68 80.66 43621.15 88888.00 2010-05-17 12:03:54.000 137 30779.72 80.67 43621.11 88888.00 2010-05-17 12:03:55.000 137 30779.67 80.66 43621.10 53381.61 2010-05-17 12:03:56.000 137 30779.66 80.66 43621.08 88888.00 2010-05-17 12:03:57.000 137 30779.69 80.65 43621.10 88888.00 2010-05-17 12:03:58.000 137 30779.73 80.64 43621.11 88888.00 2010-05-17 12:03:59.000 137 30779.70 80.60 43621.09 88888.00 2010-05-17 12:04:00.000 137 30779.69 80.60 43621.09 53381.60 2010-05-17 12:04:01.000 137 30779.66 80.58 43621.07 88888.00 2010-05-17 12:04:02.000 137 30779.67 80.57 43621.07 88888.00 2010-05-17 12:04:03.000 137 30779.51 80.34 43621.14 88888.00 2010-05-17 12:04:04.000 137 30779.54 80.38 43621.19 88888.00 2010-05-17 12:04:05.000 137 30779.86 80.68 43621.05 53381.55 2010-05-17 12:04:06.000 137 30779.99 80.82 43621.01 88888.00 2010-05-17 12:04:07.000 137 30779.92 80.75 43621.06 88888.00 2010-05-17 12:04:08.000 137 30779.63 80.47 43621.21 88888.00 2010-05-17 12:04:09.000 137 30779.56 80.36 43621.28 88888.00 2010-05-17 12:04:10.000 137 30779.71 80.49 43621.19 53381.65 2010-05-17 12:04:11.000 137 30780.02 80.85 43621.04 88888.00 2010-05-17 12:04:12.000 137 30780.01 80.90 43621.08 88888.00 2010-05-17 12:04:13.000 137 30779.83 80.66 43621.24 88888.00 2010-05-17 12:04:14.000 137 30779.57 80.34 43621.37 88888.00 2010-05-17 12:04:15.000 137 30779.58 80.34 43621.35 53381.73 2010-05-17 12:04:16.000 137 30779.80 80.56 43621.22 88888.00 2010-05-17 12:04:17.000 137 30780.00 80.77 43621.15 88888.00 2010-05-17 12:04:18.000 137 30779.97 80.75 43621.13 88888.00 2010-05-17 12:04:19.000 137 30779.83 80.58 43621.22 88888.00 2010-05-17 12:04:20.000 137 30779.76 80.53 43621.25 53381.78 2010-05-17 12:04:21.000 137 30779.78 80.49 43621.26 88888.00 2010-05-17 12:04:22.000 137 30779.76 80.45 43621.26 88888.00 2010-05-17 12:04:23.000 137 30779.74 80.43 43621.24 88888.00 2010-05-17 12:04:24.000 137 30779.72 80.43 43621.24 88888.00 2010-05-17 12:04:25.000 137 30779.72 80.42 43621.27 53381.76 2010-05-17 12:04:26.000 137 30779.73 80.43 43621.27 88888.00 2010-05-17 12:04:27.000 137 30779.72 80.39 43621.27 88888.00 2010-05-17 12:04:28.000 137 30779.74 80.38 43621.31 88888.00 2010-05-17 12:04:29.000 137 30779.68 80.33 43621.25 88888.00 2010-05-17 12:04:30.000 137 30779.68 80.32 43621.25 53381.75 2010-05-17 12:04:31.000 137 30779.67 80.33 43621.25 88888.00 2010-05-17 12:04:32.000 137 30779.71 80.33 43621.25 88888.00 2010-05-17 12:04:33.000 137 30779.72 80.31 43621.26 88888.00 2010-05-17 12:04:34.000 137 30779.68 80.28 43621.29 88888.00 2010-05-17 12:04:35.000 137 30779.69 80.31 43621.25 53381.75 2010-05-17 12:04:36.000 137 30779.69 80.31 43621.25 88888.00 2010-05-17 12:04:37.000 137 30779.70 80.29 43621.26 88888.00 2010-05-17 12:04:38.000 137 30779.67 80.26 43621.24 88888.00 2010-05-17 12:04:39.000 137 30779.70 80.33 43621.29 88888.00 2010-05-17 12:04:40.000 137 30779.63 80.30 43621.32 53381.72 2010-05-17 12:04:41.000 137 30779.58 80.29 43621.33 88888.00 2010-05-17 12:04:42.000 137 30779.66 80.36 43621.24 88888.00 2010-05-17 12:04:43.000 137 30779.65 80.37 43621.24 88888.00 2010-05-17 12:04:44.000 137 30779.63 80.35 43621.24 88888.00 2010-05-17 12:04:45.000 137 30779.63 80.29 43621.23 53381.73 2010-05-17 12:04:46.000 137 30779.66 80.28 43621.24 88888.00 2010-05-17 12:04:47.000 137 30779.67 80.31 43621.25 88888.00 2010-05-17 12:04:48.000 137 30779.66 80.31 43621.25 88888.00 2010-05-17 12:04:49.000 137 30779.68 80.29 43621.25 88888.00 2010-05-17 12:04:50.000 137 30779.67 80.27 43621.26 53381.81 2010-05-17 12:04:51.000 137 30779.69 80.31 43621.31 88888.00 2010-05-17 12:04:52.000 137 30779.71 80.36 43621.32 88888.00 2010-05-17 12:04:53.000 137 30779.70 80.42 43621.40 88888.00 2010-05-17 12:04:54.000 137 30779.70 80.40 43621.45 88888.00 2010-05-17 12:04:55.000 137 30779.71 80.35 43621.35 53381.78 2010-05-17 12:04:56.000 137 30779.69 80.37 43621.28 88888.00 2010-05-17 12:04:57.000 137 30779.67 80.33 43621.31 88888.00 2010-05-17 12:04:58.000 137 30779.67 80.33 43621.34 88888.00 2010-05-17 12:04:59.000 137 30779.69 80.32 43621.38 88888.00 2010-05-17 12:05:00.000 137 30779.65 80.35 43621.35 53381.75 2010-05-17 12:05:01.000 137 30779.65 80.35 43621.38 88888.00 2010-05-17 12:05:02.000 137 30779.55 80.18 43621.45 88888.00 2010-05-17 12:05:03.000 137 30779.42 80.02 43621.48 88888.00 2010-05-17 12:05:04.000 137 30779.39 80.03 43621.46 88888.00 2010-05-17 12:05:05.000 137 30779.39 80.01 43621.44 53381.74 2010-05-17 12:05:06.000 137 30779.50 80.09 43621.40 88888.00 2010-05-17 12:05:07.000 137 30779.64 80.25 43621.37 88888.00 2010-05-17 12:05:08.000 137 30779.65 80.28 43621.36 88888.00 2010-05-17 12:05:09.000 137 30779.65 80.28 43621.35 88888.00 2010-05-17 12:05:10.000 137 30779.69 80.26 43621.36 53381.78 2010-05-17 12:05:11.000 137 30779.66 80.23 43621.31 88888.00 2010-05-17 12:05:12.000 137 30779.63 80.29 43621.29 88888.00 2010-05-17 12:05:13.000 137 30779.67 80.29 43621.32 88888.00 2010-05-17 12:05:14.000 137 30779.67 80.27 43621.35 88888.00 2010-05-17 12:05:15.000 137 30779.63 80.29 43621.39 53381.81 2010-05-17 12:05:16.000 137 30779.66 80.31 43621.43 88888.00 2010-05-17 12:05:17.000 137 30779.66 80.30 43621.39 88888.00 2010-05-17 12:05:18.000 137 30779.67 80.27 43621.40 88888.00 2010-05-17 12:05:19.000 137 30779.65 80.27 43621.43 88888.00 2010-05-17 12:05:20.000 137 30779.69 80.27 43621.47 53381.79 2010-05-17 12:05:21.000 137 30779.71 80.26 43621.42 88888.00 2010-05-17 12:05:22.000 137 30779.65 80.27 43621.39 88888.00 2010-05-17 12:05:23.000 137 30779.64 80.26 43621.41 88888.00 2010-05-17 12:05:24.000 137 30779.64 80.28 43621.38 88888.00 2010-05-17 12:05:25.000 137 30779.62 80.28 43621.38 53381.78 2010-05-17 12:05:26.000 137 30779.62 80.27 43621.39 88888.00 2010-05-17 12:05:27.000 137 30779.63 80.27 43621.39 88888.00 2010-05-17 12:05:28.000 137 30779.67 80.30 43621.36 88888.00 2010-05-17 12:05:29.000 137 30779.66 80.29 43621.35 88888.00 2010-05-17 12:05:30.000 137 30779.66 80.30 43621.35 53381.76 2010-05-17 12:05:31.000 137 30779.63 80.27 43621.36 88888.00 2010-05-17 12:05:32.000 137 30779.62 80.29 43621.38 88888.00 2010-05-17 12:05:33.000 137 30779.62 80.29 43621.38 88888.00 2010-05-17 12:05:34.000 137 30779.63 80.28 43621.40 88888.00 2010-05-17 12:05:35.000 137 30779.63 80.29 43621.43 53381.77 2010-05-17 12:05:36.000 137 30779.61 80.33 43621.45 88888.00 2010-05-17 12:05:37.000 137 30779.58 80.29 43621.40 88888.00 2010-05-17 12:05:38.000 137 30779.56 80.25 43621.35 88888.00 2010-05-17 12:05:39.000 137 30779.56 80.27 43621.36 88888.00 2010-05-17 12:05:40.000 137 30779.57 80.30 43621.40 53381.74 2010-05-17 12:05:41.000 137 30779.59 80.27 43621.38 88888.00 2010-05-17 12:05:42.000 137 30779.58 80.27 43621.43 88888.00 2010-05-17 12:05:43.000 137 30779.55 80.27 43621.44 88888.00 2010-05-17 12:05:44.000 137 30779.56 80.24 43621.42 88888.00 2010-05-17 12:05:45.000 137 30779.54 80.25 43621.41 53381.74 2010-05-17 12:05:46.000 137 30779.55 80.24 43621.42 88888.00 2010-05-17 12:05:47.000 137 30779.56 80.26 43621.43 88888.00 2010-05-17 12:05:48.000 137 30779.56 80.30 43621.42 88888.00 2010-05-17 12:05:49.000 137 30779.57 80.29 43621.40 88888.00 2010-05-17 12:05:50.000 137 30779.55 80.27 43621.43 53381.75 2010-05-17 12:05:51.000 137 30779.55 80.28 43621.39 88888.00 2010-05-17 12:05:52.000 137 30779.58 80.26 43621.39 88888.00 2010-05-17 12:05:53.000 137 30779.58 80.30 43621.42 88888.00 2010-05-17 12:05:54.000 137 30779.53 80.28 43621.38 88888.00 2010-05-17 12:05:55.000 137 30779.54 80.28 43621.39 53381.76 2010-05-17 12:05:56.000 137 30779.53 80.30 43621.40 88888.00 2010-05-17 12:05:57.000 137 30779.52 80.33 43621.43 88888.00 2010-05-17 12:05:58.000 137 30779.51 80.31 43621.43 88888.00 2010-05-17 12:05:59.000 137 30779.52 80.33 43621.40 88888.00 2010-05-17 12:06:00.000 137 30779.53 80.31 43621.39 53381.75 2010-05-17 12:06:01.000 137 30779.52 80.30 43621.41 88888.00 2010-05-17 12:06:02.000 137 30779.45 80.28 43621.45 88888.00 2010-05-17 12:06:03.000 137 30779.40 80.29 43621.48 88888.00 2010-05-17 12:06:04.000 137 30779.43 80.30 43621.51 88888.00 2010-05-17 12:06:05.000 137 30779.42 80.29 43621.48 53381.80 2010-05-17 12:06:06.000 137 30779.50 80.31 43621.40 88888.00 2010-05-17 12:06:07.000 137 30779.55 80.31 43621.37 88888.00 2010-05-17 12:06:08.000 137 30779.51 80.31 43621.38 88888.00 2010-05-17 12:06:09.000 137 30779.44 80.33 43621.47 88888.00 2010-05-17 12:06:10.000 137 30779.44 80.32 43621.52 53381.74 2010-05-17 12:06:11.000 137 30779.43 80.32 43621.51 88888.00 2010-05-17 12:06:12.000 137 30779.45 80.29 43621.51 88888.00 2010-05-17 12:06:13.000 137 30779.51 80.31 43621.53 88888.00 2010-05-17 12:06:14.000 137 30779.55 80.36 43621.39 88888.00 2010-05-17 12:06:15.000 137 30779.56 80.37 43621.34 53381.79 2010-05-17 12:06:16.000 137 30779.57 80.38 43621.37 88888.00 2010-05-17 12:06:17.000 137 30779.56 80.42 43621.43 88888.00 2010-05-17 12:06:18.000 137 30779.54 80.40 43621.45 88888.00 2010-05-17 12:06:19.000 137 30779.56 80.38 43621.43 88888.00 2010-05-17 12:06:20.000 137 30779.56 80.44 43621.47 53381.73 2010-05-17 12:06:21.000 137 30779.53 80.43 43621.45 88888.00 2010-05-17 12:06:22.000 137 30779.57 80.42 43621.45 88888.00 2010-05-17 12:06:23.000 137 30779.57 80.44 43621.49 88888.00 2010-05-17 12:06:24.000 137 30779.56 80.45 43621.49 88888.00 2010-05-17 12:06:25.000 137 30779.56 80.46 43621.45 53381.76 2010-05-17 12:06:26.000 137 30779.57 80.47 43621.47 88888.00 2010-05-17 12:06:27.000 137 30779.55 80.44 43621.48 88888.00 2010-05-17 12:06:28.000 137 30779.56 80.44 43621.51 88888.00 2010-05-17 12:06:29.000 137 30779.58 80.44 43621.52 88888.00 2010-05-17 12:06:30.000 137 30779.61 80.46 43621.48 53381.81 2010-05-17 12:06:31.000 137 30779.58 80.47 43621.46 88888.00 2010-05-17 12:06:32.000 137 30779.62 80.47 43621.47 88888.00 2010-05-17 12:06:33.000 137 30779.62 80.48 43621.49 88888.00 2010-05-17 12:06:34.000 137 30779.62 80.53 43621.51 88888.00 2010-05-17 12:06:35.000 137 30779.59 80.55 43621.53 53381.82 2010-05-17 12:06:36.000 137 30779.55 80.54 43621.54 88888.00 2010-05-17 12:06:37.000 137 30779.57 80.59 43621.54 88888.00 2010-05-17 12:06:38.000 137 30779.59 80.57 43621.51 88888.00 2010-05-17 12:06:39.000 137 30779.61 80.56 43621.50 88888.00 2010-05-17 12:06:40.000 137 30779.63 80.59 43621.45 53381.84 2010-05-17 12:06:41.000 137 30779.65 80.62 43621.42 88888.00 2010-05-17 12:06:42.000 137 30779.65 80.63 43621.47 88888.00 2010-05-17 12:06:43.000 137 30779.60 80.62 43621.48 88888.00 2010-05-17 12:06:44.000 137 30779.60 80.63 43621.50 88888.00 2010-05-17 12:06:45.000 137 30779.60 80.64 43621.53 53381.85 2010-05-17 12:06:46.000 137 30779.62 80.63 43621.51 88888.00 2010-05-17 12:06:47.000 137 30779.58 80.61 43621.54 88888.00 2010-05-17 12:06:48.000 137 30779.56 80.63 43621.53 88888.00 2010-05-17 12:06:49.000 137 30779.54 80.62 43621.47 88888.00 2010-05-17 12:06:50.000 137 30779.52 80.57 43621.43 53381.81 2010-05-17 12:06:51.000 137 30779.54 80.59 43621.50 88888.00 2010-05-17 12:06:52.000 137 30779.54 80.60 43621.48 88888.00 2010-05-17 12:06:53.000 137 30779.56 80.61 43621.44 88888.00 2010-05-17 12:06:54.000 137 30779.57 80.59 43621.42 88888.00 2010-05-17 12:06:55.000 137 30779.59 80.56 43621.46 53381.80 2010-05-17 12:06:56.000 137 30779.59 80.57 43621.47 88888.00 2010-05-17 12:06:57.000 137 30779.58 80.54 43621.43 88888.00 2010-05-17 12:06:58.000 137 30779.60 80.57 43621.45 88888.00 2010-05-17 12:06:59.000 137 30779.59 80.55 43621.46 88888.00 2010-05-17 12:07:00.000 137 30779.58 80.53 43621.46 53381.79 2010-05-17 12:07:01.000 137 30779.57 80.56 43621.46 88888.00 2010-05-17 12:07:02.000 137 30779.56 80.53 43621.52 88888.00 2010-05-17 12:07:03.000 137 30779.49 80.45 43621.64 88888.00 2010-05-17 12:07:04.000 137 30779.42 80.49 43621.69 88888.00 2010-05-17 12:07:05.000 137 30779.50 80.49 43621.57 53381.75 2010-05-17 12:07:06.000 137 30779.63 80.52 43621.41 88888.00 2010-05-17 12:07:07.000 137 30779.65 80.52 43621.38 88888.00 2010-05-17 12:07:08.000 137 30779.54 80.50 43621.52 88888.00 2010-05-17 12:07:09.000 137 30779.46 80.42 43621.65 88888.00 2010-05-17 12:07:10.000 137 30779.51 80.39 43621.61 53381.74 2010-05-17 12:07:11.000 137 30779.65 80.48 43621.46 88888.00 2010-05-17 12:07:12.000 137 30779.73 80.51 43621.39 88888.00 2010-05-17 12:07:13.000 137 30779.70 80.49 43621.43 88888.00 2010-05-17 12:07:14.000 137 30779.58 80.52 43621.48 88888.00 2010-05-17 12:07:15.000 137 30779.51 80.48 43621.51 53381.75 2010-05-17 12:07:16.000 137 30779.53 80.42 43621.56 88888.00 2010-05-17 12:07:17.000 137 30779.68 80.51 43621.47 88888.00 2010-05-17 12:07:18.000 137 30779.70 80.53 43621.42 88888.00 2010-05-17 12:07:19.000 137 30779.66 80.48 43621.47 88888.00 2010-05-17 12:07:20.000 137 30779.61 80.47 43621.51 53381.74 2010-05-17 12:07:21.000 137 30779.57 80.43 43621.53 88888.00 2010-05-17 12:07:22.000 137 30779.57 80.42 43621.56 88888.00 2010-05-17 12:07:23.000 137 30779.60 80.44 43621.50 88888.00 2010-05-17 12:07:24.000 137 30779.55 80.45 43621.50 88888.00 2010-05-17 12:07:25.000 137 30779.57 80.46 43621.52 53381.81 2010-05-17 12:07:26.000 137 30779.60 80.47 43621.49 88888.00 2010-05-17 12:07:27.000 137 30779.59 80.43 43621.46 88888.00 2010-05-17 12:07:28.000 137 30779.58 80.41 43621.49 88888.00 2010-05-17 12:07:29.000 137 30779.58 80.45 43621.51 88888.00 2010-05-17 12:07:30.000 137 30779.61 80.44 43621.49 53381.76 2010-05-17 12:07:31.000 137 30779.54 80.41 43621.52 88888.00 2010-05-17 12:07:32.000 137 30779.57 80.38 43621.55 88888.00 2010-05-17 12:07:33.000 137 30779.57 80.41 43621.54 88888.00 2010-05-17 12:07:34.000 137 30779.59 80.41 43621.48 88888.00 2010-05-17 12:07:35.000 137 30779.57 80.42 43621.43 53381.76 2010-05-17 12:07:36.000 137 30779.55 80.41 43621.46 88888.00 2010-05-17 12:07:37.000 137 30779.54 80.35 43621.47 88888.00 2010-05-17 12:07:38.000 137 30779.54 80.34 43621.49 88888.00 2010-05-17 12:07:39.000 137 30779.54 80.33 43621.52 88888.00 2010-05-17 12:07:40.000 137 30779.57 80.34 43621.50 53381.73 2010-05-17 12:07:41.000 137 30779.56 80.27 43621.52 88888.00 2010-05-17 12:07:42.000 137 30779.52 80.29 43621.49 88888.00 2010-05-17 12:07:43.000 137 30779.51 80.29 43621.47 88888.00 2010-05-17 12:07:44.000 137 30779.48 80.25 43621.44 88888.00 2010-05-17 12:07:45.000 137 30779.45 80.22 43621.46 53381.68 2010-05-17 12:07:46.000 137 30779.35 80.10 43621.66 88888.00 2010-05-17 12:07:47.000 137 30779.48 80.27 43621.56 88888.00 2010-05-17 12:07:48.000 137 30779.47 80.27 43621.47 88888.00 2010-05-17 12:07:49.000 137 30779.43 80.23 43621.43 88888.00 2010-05-17 12:07:50.000 137 30779.47 80.23 43621.40 53381.67 2010-05-17 12:07:51.000 137 30779.48 80.24 43621.39 88888.00 2010-05-17 12:07:52.000 137 30779.45 80.26 43621.46 88888.00 2010-05-17 12:07:53.000 137 30779.46 80.27 43621.45 88888.00 2010-05-17 12:07:54.000 137 30779.42 80.22 43621.43 88888.00 2010-05-17 12:07:55.000 137 30779.37 80.19 43621.48 53381.64 2010-05-17 12:07:56.000 137 30779.39 80.23 43621.45 88888.00 2010-05-17 12:07:57.000 137 30779.40 80.20 43621.41 88888.00 2010-05-17 12:07:58.000 137 30779.41 80.20 43621.42 88888.00 2010-05-17 12:07:59.000 137 30779.38 80.24 43621.40 88888.00 2010-05-17 12:08:00.000 137 30779.38 80.24 43621.39 53381.59 2010-05-17 12:08:01.000 137 30779.40 80.23 43621.39 88888.00 2010-05-17 12:08:02.000 137 30779.40 80.26 43621.44 88888.00 2010-05-17 12:08:03.000 137 30779.29 80.22 43621.52 88888.00 2010-05-17 12:08:04.000 137 30779.29 80.24 43621.54 88888.00 2010-05-17 12:08:05.000 137 30779.44 80.32 43621.39 53381.62 2010-05-17 12:08:06.000 137 30779.48 80.30 43621.34 88888.00 2010-05-17 12:08:07.000 137 30779.42 80.28 43621.40 88888.00 2010-05-17 12:08:08.000 137 30779.28 80.25 43621.53 88888.00 2010-05-17 12:08:09.000 137 30779.25 80.25 43621.59 88888.00 2010-05-17 12:08:10.000 137 30779.29 80.26 43621.52 53381.62 2010-05-17 12:08:11.000 137 30779.44 80.40 43621.35 88888.00 2010-05-17 12:08:12.000 137 30779.45 80.39 43621.35 88888.00 2010-05-17 12:08:13.000 137 30779.35 80.30 43621.43 88888.00 2010-05-17 12:08:14.000 137 30779.24 80.27 43621.61 88888.00 2010-05-17 12:08:15.000 137 30779.22 80.27 43621.59 53381.58 2010-05-17 12:08:16.000 137 30779.31 80.31 43621.46 88888.00 2010-05-17 12:08:17.000 137 30779.38 80.34 43621.33 88888.00 2010-05-17 12:08:18.000 137 30779.33 80.31 43621.31 88888.00 2010-05-17 12:08:19.000 137 30779.24 80.28 43621.44 88888.00 2010-05-17 12:08:20.000 137 30779.22 80.29 43621.49 53381.54 2010-05-17 12:08:21.000 137 30779.21 80.33 43621.49 88888.00 2010-05-17 12:08:22.000 137 30779.21 80.34 43621.44 88888.00 2010-05-17 12:08:23.000 137 30779.21 80.31 43621.44 88888.00 2010-05-17 12:08:24.000 137 30779.19 80.31 43621.42 88888.00 2010-05-17 12:08:25.000 137 30779.23 80.24 43621.37 53381.52 2010-05-17 12:08:26.000 137 30779.24 80.21 43621.36 88888.00 2010-05-17 12:08:27.000 137 30779.21 80.28 43621.38 88888.00 2010-05-17 12:08:28.000 137 30779.17 80.26 43621.36 88888.00 2010-05-17 12:08:29.000 137 30779.18 80.24 43621.35 88888.00 2010-05-17 12:08:30.000 137 30779.20 80.24 43621.39 53381.51 2010-05-17 12:08:31.000 137 30779.19 80.22 43621.39 88888.00 2010-05-17 12:08:32.000 137 30779.17 80.23 43621.40 88888.00 2010-05-17 12:08:33.000 137 30779.17 80.26 43621.38 88888.00 2010-05-17 12:08:34.000 137 30779.15 80.25 43621.42 88888.00 2010-05-17 12:08:35.000 137 30779.16 80.26 43621.43 53381.50 2010-05-17 12:08:36.000 137 30779.15 80.24 43621.40 88888.00 2010-05-17 12:08:37.000 137 30779.14 80.23 43621.41 88888.00 2010-05-17 12:08:38.000 137 30779.16 80.22 43621.41 88888.00 2010-05-17 12:08:39.000 137 30779.17 80.21 43621.40 88888.00 2010-05-17 12:08:40.000 137 30779.15 80.23 43621.44 53381.47 2010-05-17 12:08:41.000 137 30779.15 80.27 43621.48 88888.00 2010-05-17 12:08:42.000 137 30779.16 80.30 43621.43 88888.00 2010-05-17 12:08:43.000 137 30779.16 80.30 43621.37 88888.00 2010-05-17 12:08:44.000 137 30779.12 80.26 43621.36 88888.00 2010-05-17 12:08:45.000 137 30779.18 80.28 43621.33 53381.48 2010-05-17 12:08:46.000 137 30779.21 80.29 43621.35 88888.00 2010-05-17 12:08:47.000 137 30779.15 80.31 43621.36 88888.00 2010-05-17 12:08:48.000 137 30779.18 80.28 43621.32 88888.00 2010-05-17 12:08:49.000 137 30779.20 80.26 43621.36 88888.00 2010-05-17 12:08:50.000 137 30779.16 80.22 43621.34 53381.46 2010-05-17 12:08:51.000 137 30779.13 80.27 43621.35 88888.00 2010-05-17 12:08:52.000 137 30779.13 80.29 43621.38 88888.00 2010-05-17 12:08:53.000 137 30779.14 80.25 43621.40 88888.00 2010-05-17 12:08:54.000 137 30779.15 80.25 43621.41 88888.00 2010-05-17 12:08:55.000 137 30779.11 80.25 43621.39 53381.46 2010-05-17 12:08:56.000 137 30779.13 80.26 43621.42 88888.00 2010-05-17 12:08:57.000 137 30779.15 80.28 43621.48 88888.00 2010-05-17 12:08:58.000 137 30779.15 80.26 43621.48 88888.00 2010-05-17 12:08:59.000 137 30779.13 80.25 43621.50 88888.00 2010-05-17 12:09:00.000 137 30779.13 80.28 43621.46 53381.45 2010-05-17 12:09:01.000 137 30779.11 80.23 43621.43 88888.00 2010-05-17 12:09:02.000 137 30779.00 80.12 43621.53 88888.00 2010-05-17 12:09:03.000 137 30778.95 80.11 43621.62 88888.00 2010-05-17 12:09:04.000 137 30778.97 80.13 43621.58 88888.00 2010-05-17 12:09:05.000 137 30778.99 80.14 43621.56 53381.52 2010-05-17 12:09:06.000 137 30779.02 80.18 43621.46 88888.00 2010-05-17 12:09:07.000 137 30779.12 80.19 43621.40 88888.00 2010-05-17 12:09:08.000 137 30779.12 80.22 43621.40 88888.00 2010-05-17 12:09:09.000 137 30779.10 80.24 43621.39 88888.00 2010-05-17 12:09:10.000 137 30779.11 80.24 43621.43 53381.41 2010-05-17 12:09:11.000 137 30779.13 80.25 43621.47 88888.00 2010-05-17 12:09:12.000 137 30779.16 80.28 43621.45 88888.00 2010-05-17 12:09:13.000 137 30779.14 80.23 43621.43 88888.00 2010-05-17 12:09:14.000 137 30779.10 80.23 43621.43 88888.00 2010-05-17 12:09:15.000 137 30779.10 80.20 43621.40 53381.43 2010-05-17 12:09:16.000 137 30779.11 80.16 43621.39 88888.00 2010-05-17 12:09:17.000 137 30779.09 80.16 43621.35 88888.00 2010-05-17 12:09:18.000 137 30779.09 80.17 43621.39 88888.00 2010-05-17 12:09:19.000 137 30779.08 80.17 43621.43 88888.00 2010-05-17 12:09:20.000 137 30779.07 80.15 43621.44 53381.41 2010-05-17 12:09:21.000 137 30779.10 80.11 43621.44 88888.00 2010-05-17 12:09:22.000 137 30779.11 80.11 43621.45 88888.00 2010-05-17 12:09:23.000 137 30779.12 80.12 43621.47 88888.00 2010-05-17 12:09:24.000 137 30779.12 80.15 43621.49 88888.00 2010-05-17 12:09:25.000 137 30779.11 80.15 43621.46 53381.42 2010-05-17 12:09:26.000 137 30779.10 80.14 43621.47 88888.00 2010-05-17 12:09:27.000 137 30779.10 80.16 43621.51 88888.00 2010-05-17 12:09:28.000 137 30779.08 80.15 43621.47 88888.00 2010-05-17 12:09:29.000 137 30779.06 80.16 43621.50 88888.00 2010-05-17 12:09:30.000 137 30779.07 80.17 43621.50 53381.40 2010-05-17 12:09:31.000 137 30779.05 80.18 43621.45 88888.00 2010-05-17 12:09:32.000 137 30779.04 80.17 43621.40 88888.00 2010-05-17 12:09:33.000 137 30779.02 80.16 43621.38 88888.00 2010-05-17 12:09:34.000 137 30779.03 80.16 43621.42 88888.00 2010-05-17 12:09:35.000 137 30779.03 80.15 43621.43 53381.43 2010-05-17 12:09:36.000 137 30779.03 80.13 43621.43 88888.00 2010-05-17 12:09:37.000 137 30779.03 80.18 43621.41 88888.00 2010-05-17 12:09:38.000 137 30779.02 80.22 43621.44 88888.00 2010-05-17 12:09:39.000 137 30779.03 80.22 43621.45 88888.00 2010-05-17 12:09:40.000 137 30779.00 80.22 43621.43 53381.40 2010-05-17 12:09:41.000 137 30778.97 80.21 43621.39 88888.00 2010-05-17 12:09:42.000 137 30779.00 80.19 43621.37 88888.00 2010-05-17 12:09:43.000 137 30778.99 80.21 43621.38 88888.00 2010-05-17 12:09:44.000 137 30778.99 80.17 43621.40 88888.00 2010-05-17 12:09:45.000 137 30778.99 80.16 43621.44 53381.40 2010-05-17 12:09:46.000 137 30778.98 80.17 43621.45 88888.00 2010-05-17 12:09:47.000 137 30778.98 80.16 43621.48 88888.00 2010-05-17 12:09:48.000 137 30779.01 80.18 43621.46 88888.00 2010-05-17 12:09:49.000 137 30779.03 80.16 43621.46 88888.00 2010-05-17 12:09:50.000 137 30779.01 80.14 43621.45 53381.39 2010-05-17 12:09:51.000 137 30778.99 80.19 43621.42 88888.00 2010-05-17 12:09:52.000 137 30779.00 80.18 43621.43 88888.00 2010-05-17 12:09:53.000 137 30778.98 80.20 43621.48 88888.00 2010-05-17 12:09:54.000 137 30778.99 80.22 43621.48 88888.00 2010-05-17 12:09:55.000 137 30778.97 80.20 43621.45 53381.39 2010-05-17 12:09:56.000 137 30778.94 80.19 43621.43 88888.00 2010-05-17 12:09:57.000 137 30778.95 80.17 43621.47 88888.00 2010-05-17 12:09:58.000 137 30778.97 80.22 43621.47 88888.00 2010-05-17 12:09:59.000 137 30778.97 80.23 43621.46 88888.00 2010-05-17 12:10:00.000 137 30778.96 80.22 43621.42 53381.36 2010-05-17 12:10:01.000 137 30778.97 80.23 43621.40 88888.00 2010-05-17 12:10:02.000 137 30779.00 80.23 43621.37 88888.00 2010-05-17 12:10:03.000 137 30779.04 80.25 43621.36 88888.00 2010-05-17 12:10:04.000 137 30779.02 80.26 43621.36 88888.00 2010-05-17 12:10:05.000 137 30778.98 80.23 43621.32 53381.36 2010-05-17 12:10:06.000 137 30778.99 80.24 43621.29 88888.00 2010-05-17 12:10:07.000 137 30778.95 80.21 43621.32 88888.00 2010-05-17 12:10:08.000 137 30778.96 80.23 43621.33 88888.00 2010-05-17 12:10:09.000 137 30779.01 80.26 43621.32 88888.00 2010-05-17 12:10:10.000 137 30779.03 80.24 43621.35 53381.32 2010-05-17 12:10:11.000 137 30779.03 80.26 43621.35 88888.00 2010-05-17 12:10:12.000 137 30779.06 80.27 43621.37 88888.00 2010-05-17 12:10:13.000 137 30779.04 80.25 43621.39 88888.00 2010-05-17 12:10:14.000 137 30778.96 80.20 43621.45 88888.00 2010-05-17 12:10:15.000 137 30778.95 80.18 43621.39 53381.36 2010-05-17 12:10:16.000 137 30778.95 80.19 43621.39 88888.00 2010-05-17 12:10:17.000 137 30778.98 80.19 43621.39 88888.00 2010-05-17 12:10:18.000 137 30778.96 80.18 43621.41 88888.00 2010-05-17 12:10:19.000 137 30778.94 80.17 43621.40 88888.00 2010-05-17 12:10:20.000 137 30778.98 80.15 43621.41 53381.34 2010-05-17 12:10:21.000 137 30779.00 80.16 43621.38 88888.00 2010-05-17 12:10:22.000 137 30778.99 80.17 43621.36 88888.00 2010-05-17 12:10:23.000 137 30779.00 80.16 43621.36 88888.00 2010-05-17 12:10:24.000 137 30779.00 80.16 43621.37 88888.00 2010-05-17 12:10:25.000 137 30779.01 80.18 43621.36 53381.36 2010-05-17 12:10:26.000 137 30779.03 80.19 43621.34 88888.00 2010-05-17 12:10:27.000 137 30779.01 80.21 43621.33 88888.00 2010-05-17 12:10:28.000 137 30779.01 80.21 43621.40 88888.00 2010-05-17 12:10:29.000 137 30778.97 80.19 43621.39 88888.00 2010-05-17 12:10:30.000 137 30779.00 80.39 43621.56 53381.38 2010-05-17 12:10:31.000 137 30779.00 80.38 43621.63 88888.00 2010-05-17 12:10:32.000 137 30779.03 80.24 43621.42 88888.00 2010-05-17 12:10:33.000 137 30779.01 80.24 43621.41 88888.00 2010-05-17 12:10:34.000 137 30779.02 80.25 43621.41 88888.00 2010-05-17 12:10:35.000 137 30779.00 80.26 43621.38 53381.45 2010-05-17 12:10:36.000 137 30779.00 80.28 43621.36 88888.00 2010-05-17 12:10:37.000 137 30779.01 80.28 43621.37 88888.00 2010-05-17 12:10:38.000 137 30779.03 80.32 43621.41 88888.00 2010-05-17 12:10:39.000 137 30779.03 80.30 43621.40 88888.00 2010-05-17 12:10:40.000 137 30779.06 80.28 43621.40 53381.40 2010-05-17 12:10:41.000 137 30779.08 80.29 43621.40 88888.00 2010-05-17 12:10:42.000 137 30779.05 80.28 43621.46 88888.00 2010-05-17 12:10:43.000 137 30779.05 80.26 43621.49 88888.00 2010-05-17 12:10:44.000 137 30779.04 80.26 43621.48 88888.00 2010-05-17 12:10:45.000 137 30779.07 80.23 43621.45 53381.44 2010-05-17 12:10:46.000 137 30779.01 80.22 43621.41 88888.00 2010-05-17 12:10:47.000 137 30778.96 80.13 43621.50 88888.00 2010-05-17 12:10:48.000 137 30779.04 80.14 43621.50 88888.00 2010-05-17 12:10:49.000 137 30779.10 80.21 43621.49 88888.00 2010-05-17 12:10:50.000 137 30779.13 80.26 43621.50 53381.49 2010-05-17 12:10:51.000 137 30779.15 80.30 43621.50 88888.00 2010-05-17 12:10:52.000 137 30779.11 80.30 43621.46 88888.00 2010-05-17 12:10:53.000 137 30779.11 80.29 43621.49 88888.00 2010-05-17 12:10:54.000 137 30779.14 80.30 43621.45 88888.00 2010-05-17 12:10:55.000 137 30779.13 80.28 43621.43 53381.48 2010-05-17 12:10:56.000 137 30779.13 80.30 43621.45 88888.00 2010-05-17 12:10:57.000 137 30779.10 80.30 43621.46 88888.00 2010-05-17 12:10:58.000 137 30779.11 80.28 43621.41 88888.00 2010-05-17 12:10:59.000 137 30779.13 80.28 43621.37 88888.00 2010-05-17 12:11:00.000 137 30779.16 80.29 43621.37 53381.49 2010-05-17 12:11:01.000 137 30779.17 80.32 43621.41 88888.00 2010-05-17 12:11:02.000 137 30779.10 80.27 43621.46 88888.00 2010-05-17 12:11:03.000 137 30779.15 80.32 43621.45 88888.00 2010-05-17 12:11:04.000 137 30779.22 80.34 43621.45 88888.00 2010-05-17 12:11:05.000 137 30779.19 80.29 43621.50 53381.50 2010-05-17 12:11:06.000 137 30779.15 80.23 43621.55 88888.00 2010-05-17 12:11:07.000 137 30779.14 80.22 43621.52 88888.00 2010-05-17 12:11:08.000 137 30779.19 80.31 43621.49 88888.00 2010-05-17 12:11:09.000 137 30779.27 80.37 43621.43 88888.00 2010-05-17 12:11:10.000 137 30779.26 80.33 43621.40 53381.50 2010-05-17 12:11:11.000 137 30779.19 80.24 43621.42 88888.00 2010-05-17 12:11:12.000 137 30779.14 80.19 43621.46 88888.00 2010-05-17 12:11:13.000 137 30779.15 80.22 43621.48 88888.00 2010-05-17 12:11:14.000 137 30779.18 80.29 43621.44 88888.00 2010-05-17 12:11:15.000 137 30779.22 80.30 43621.44 53381.53 2010-05-17 12:11:16.000 137 30779.21 80.27 43621.42 88888.00 2010-05-17 12:11:17.000 137 30779.10 80.21 43621.52 88888.00 2010-05-17 12:11:18.000 137 30779.12 80.16 43621.48 88888.00 2010-05-17 12:11:19.000 137 30779.13 80.23 43621.39 88888.00 2010-05-17 12:11:20.000 137 30779.18 80.25 43621.44 53381.54 2010-05-17 12:11:21.000 137 30779.19 80.28 43621.45 88888.00 2010-05-17 12:11:22.000 137 30779.16 80.29 43621.51 88888.00 2010-05-17 12:11:23.000 137 30779.13 80.27 43621.57 88888.00 2010-05-17 12:11:24.000 137 30779.20 80.31 43621.55 88888.00 2010-05-17 12:11:25.000 137 30779.22 80.29 43621.48 53381.56 2010-05-17 12:11:26.000 137 30779.23 80.33 43621.44 88888.00 2010-05-17 12:11:27.000 137 30779.27 80.32 43621.46 88888.00 2010-05-17 12:11:28.000 137 30779.26 80.30 43621.46 88888.00 2010-05-17 12:11:29.000 137 30779.27 80.33 43621.50 88888.00 2010-05-17 12:11:30.000 137 30779.24 80.32 43621.53 53381.56 2010-05-17 12:11:31.000 137 30779.22 80.28 43621.46 88888.00 2010-05-17 12:11:32.000 137 30779.23 80.30 43621.44 88888.00 2010-05-17 12:11:33.000 137 30779.22 80.28 43621.46 88888.00 2010-05-17 12:11:34.000 137 30779.21 80.28 43621.47 88888.00 2010-05-17 12:11:35.000 137 30779.20 80.29 43621.43 53381.56 2010-05-17 12:11:36.000 137 30779.25 80.29 43621.44 88888.00 2010-05-17 12:11:37.000 137 30779.25 80.30 43621.43 88888.00 2010-05-17 12:11:38.000 137 30779.24 80.27 43621.44 88888.00 2010-05-17 12:11:39.000 137 30779.26 80.28 43621.46 88888.00 2010-05-17 12:11:40.000 137 30779.24 80.28 43621.43 53381.56 2010-05-17 12:11:41.000 137 30779.23 80.27 43621.36 88888.00 2010-05-17 12:11:42.000 137 30779.24 80.26 43621.38 88888.00 2010-05-17 12:11:43.000 137 30779.26 80.27 43621.35 88888.00 2010-05-17 12:11:44.000 137 30779.25 80.22 43621.32 88888.00 2010-05-17 12:11:45.000 137 30779.21 80.24 43621.33 53381.58 2010-05-17 12:11:46.000 137 30779.21 80.20 43621.42 88888.00 2010-05-17 12:11:47.000 137 30779.20 80.19 43621.43 88888.00 2010-05-17 12:11:48.000 137 30779.22 80.21 43621.43 88888.00 2010-05-17 12:11:49.000 137 30779.21 80.23 43621.45 88888.00 2010-05-17 12:11:50.000 137 30779.21 80.21 43621.45 53381.58 2010-05-17 12:11:51.000 137 30779.22 80.25 43621.42 88888.00 2010-05-17 12:11:52.000 137 30779.24 80.25 43621.41 88888.00 2010-05-17 12:11:53.000 137 30779.34 80.34 43621.33 88888.00 2010-05-17 12:11:54.000 137 30779.25 80.24 43621.39 88888.00 2010-05-17 12:11:55.000 137 30779.28 80.26 43621.41 53381.58 2010-05-17 12:11:56.000 137 30779.24 80.24 43621.41 88888.00 2010-05-17 12:11:57.000 137 30779.24 80.23 43621.38 88888.00 2010-05-17 12:11:58.000 137 30779.24 80.21 43621.44 88888.00 2010-05-17 12:11:59.000 137 30779.24 80.22 43621.48 88888.00 2010-05-17 12:12:00.000 137 30779.22 80.26 43621.46 53381.58 2010-05-17 12:12:01.000 137 30779.24 80.26 43621.45 88888.00 2010-05-17 12:12:02.000 137 30779.20 80.19 43621.54 88888.00 2010-05-17 12:12:03.000 137 30779.28 80.28 43621.51 88888.00 2010-05-17 12:12:04.000 137 30779.32 80.30 43621.46 88888.00 2010-05-17 12:12:05.000 137 30779.25 80.24 43621.52 53381.62 2010-05-17 12:12:06.000 137 30779.20 80.17 43621.51 88888.00 2010-05-17 12:12:07.000 137 30779.19 80.18 43621.47 88888.00 2010-05-17 12:12:08.000 137 30779.24 80.29 43621.44 88888.00 2010-05-17 12:12:09.000 137 30779.26 80.30 43621.45 88888.00 2010-05-17 12:12:10.000 137 30779.23 80.28 43621.51 53381.53 2010-05-17 12:12:11.000 137 30779.17 80.19 43621.52 88888.00 2010-05-17 12:12:12.000 137 30779.12 80.18 43621.52 88888.00 2010-05-17 12:12:13.000 137 30779.15 80.19 43621.49 88888.00 2010-05-17 12:12:14.000 137 30779.24 80.30 43621.46 88888.00 2010-05-17 12:12:15.000 137 30779.24 80.29 43621.44 53381.54 2010-05-17 12:12:16.000 137 30779.18 80.22 43621.42 88888.00 2010-05-17 12:12:17.000 137 30779.15 80.17 43621.52 88888.00 2010-05-17 12:12:18.000 137 30779.19 80.20 43621.51 88888.00 2010-05-17 12:12:19.000 137 30779.21 80.26 43621.48 88888.00 2010-05-17 12:12:20.000 137 30779.19 80.25 43621.46 53381.50 2010-05-17 12:12:21.000 137 30779.20 80.25 43621.47 88888.00 2010-05-17 12:12:22.000 137 30779.19 80.26 43621.46 88888.00 2010-05-17 12:12:23.000 137 30779.16 80.27 43621.45 88888.00 2010-05-17 12:12:24.000 137 30779.17 80.28 43621.44 88888.00 2010-05-17 12:12:25.000 137 30779.19 80.27 43621.46 53381.54 2010-05-17 12:12:26.000 137 30779.18 80.30 43621.45 88888.00 2010-05-17 12:12:27.000 137 30779.21 80.29 43621.47 88888.00 2010-05-17 12:12:28.000 137 30779.19 80.25 43621.42 88888.00 2010-05-17 12:12:29.000 137 30779.15 80.31 43621.43 88888.00 2010-05-17 12:12:30.000 137 30779.14 80.32 43621.49 53381.53 2010-05-17 12:12:31.000 137 30779.15 80.35 43621.46 88888.00 2010-05-17 12:12:32.000 137 30779.15 80.34 43621.45 88888.00 2010-05-17 12:12:33.000 137 30779.12 80.29 43621.44 88888.00 2010-05-17 12:12:34.000 137 30779.14 80.29 43621.48 88888.00 2010-05-17 12:12:35.000 137 30779.13 80.31 43621.49 53381.52 2010-05-17 12:12:36.000 137 30779.12 80.31 43621.46 88888.00 2010-05-17 12:12:37.000 137 30779.10 80.30 43621.47 88888.00 2010-05-17 12:12:38.000 137 30779.14 80.34 43621.45 88888.00 2010-05-17 12:12:39.000 137 30779.14 80.31 43621.39 88888.00 2010-05-17 12:12:40.000 137 30779.14 80.32 43621.43 53381.50 2010-05-17 12:12:41.000 137 30779.14 80.31 43621.46 88888.00 2010-05-17 12:12:42.000 137 30779.13 80.30 43621.47 88888.00 2010-05-17 12:12:43.000 137 30779.12 80.30 43621.42 88888.00 2010-05-17 12:12:44.000 137 30779.09 80.27 43621.39 88888.00 2010-05-17 12:12:45.000 137 30779.12 80.28 43621.42 53381.52 2010-05-17 12:12:46.000 137 30779.09 80.28 43621.43 88888.00 2010-05-17 12:12:47.000 137 30779.09 80.27 43621.43 88888.00 2010-05-17 12:12:48.000 137 30779.11 80.24 43621.45 88888.00 2010-05-17 12:12:49.000 137 30779.14 80.28 43621.47 88888.00 2010-05-17 12:12:50.000 137 30779.14 80.33 43621.42 53381.45 2010-05-17 12:12:51.000 137 30779.12 80.33 43621.40 88888.00 2010-05-17 12:12:52.000 137 30779.06 80.32 43621.41 88888.00 2010-05-17 12:12:53.000 137 30779.05 80.30 43621.40 88888.00 2010-05-17 12:12:54.000 137 30779.05 80.29 43621.42 88888.00 2010-05-17 12:12:55.000 137 30779.07 80.30 43621.42 53381.42 2010-05-17 12:12:56.000 137 30779.04 80.30 43621.46 88888.00 2010-05-17 12:12:57.000 137 30779.06 80.32 43621.45 88888.00 2010-05-17 12:12:58.000 137 30779.06 80.32 43621.48 88888.00 2010-05-17 12:12:59.000 137 30779.04 80.34 43621.51 88888.00 2010-05-17 12:13:00.000 137 30779.04 80.31 43621.49 53381.45 2010-05-17 12:13:01.000 137 30779.03 80.31 43621.47 88888.00 2010-05-17 12:13:02.000 137 30779.02 80.33 43621.46 88888.00 2010-05-17 12:13:03.000 137 30779.04 80.36 43621.44 88888.00 2010-05-17 12:13:04.000 137 30779.05 80.37 43621.45 88888.00 2010-05-17 12:13:05.000 137 30779.06 80.37 43621.38 53381.45 2010-05-17 12:13:06.000 137 30779.04 80.37 43621.37 88888.00 2010-05-17 12:13:07.000 137 30779.00 80.37 43621.42 88888.00 2010-05-17 12:13:08.000 137 30778.96 80.36 43621.47 88888.00 2010-05-17 12:13:09.000 137 30778.95 80.34 43621.41 88888.00 2010-05-17 12:13:10.000 137 30778.94 80.31 43621.38 53381.42 2010-05-17 12:13:11.000 137 30778.94 80.27 43621.40 88888.00 2010-05-17 12:13:12.000 137 30778.94 80.27 43621.46 88888.00 2010-05-17 12:13:13.000 137 30778.94 80.25 43621.49 88888.00 2010-05-17 12:13:14.000 137 30778.92 80.21 43621.44 88888.00 2010-05-17 12:13:15.000 137 30778.93 80.22 43621.45 53381.37 2010-05-17 12:13:16.000 137 30778.92 80.24 43621.43 88888.00 2010-05-17 12:13:17.000 137 30778.95 80.22 43621.43 88888.00 2010-05-17 12:13:18.000 137 30778.95 80.20 43621.42 88888.00 2010-05-17 12:13:19.000 137 30778.94 80.25 43621.43 88888.00 2010-05-17 12:13:20.000 137 30778.92 80.25 43621.44 53381.34 2010-05-17 12:13:21.000 137 30778.92 80.24 43621.42 88888.00 2010-05-17 12:13:22.000 137 30778.91 80.19 43621.39 88888.00 2010-05-17 12:13:23.000 137 30778.95 80.17 43621.43 88888.00 2010-05-17 12:13:24.000 137 30778.94 80.16 43621.45 88888.00 2010-05-17 12:13:25.000 137 30778.92 80.14 43621.41 53381.32 2010-05-17 12:13:26.000 137 30778.88 80.16 43621.44 88888.00 2010-05-17 12:13:27.000 137 30778.90 80.18 43621.40 88888.00 2010-05-17 12:13:28.000 137 30778.92 80.17 43621.41 88888.00 2010-05-17 12:13:29.000 137 30778.92 80.19 43621.44 88888.00 2010-05-17 12:13:30.000 137 30778.93 80.21 43621.45 53381.30 2010-05-17 12:13:31.000 137 30778.93 80.17 43621.42 88888.00 2010-05-17 12:13:32.000 137 30778.90 80.16 43621.40 88888.00 2010-05-17 12:13:33.000 137 30778.87 80.16 43621.36 88888.00 2010-05-17 12:13:34.000 137 30778.86 80.16 43621.33 88888.00 2010-05-17 12:13:35.000 137 30778.85 80.13 43621.33 53381.30 2010-05-17 12:13:36.000 137 30778.86 80.14 43621.36 88888.00 2010-05-17 12:13:37.000 137 30778.86 80.16 43621.36 88888.00 2010-05-17 12:13:38.000 137 30778.87 80.19 43621.37 88888.00 2010-05-17 12:13:39.000 137 30778.86 80.19 43621.39 88888.00 2010-05-17 12:13:40.000 137 30778.85 80.23 43621.39 53381.24 2010-05-17 12:13:41.000 137 30778.86 80.21 43621.34 88888.00 2010-05-17 12:13:42.000 137 30778.84 80.20 43621.34 88888.00 2010-05-17 12:13:43.000 137 30778.82 80.18 43621.39 88888.00 2010-05-17 12:13:44.000 137 30778.83 80.17 43621.40 88888.00 2010-05-17 12:13:45.000 137 30778.81 80.17 43621.38 53381.26 2010-05-17 12:13:46.000 137 30778.82 80.15 43621.33 88888.00 2010-05-17 12:13:47.000 137 30778.82 80.17 43621.31 88888.00 2010-05-17 12:13:48.000 137 30778.85 80.19 43621.34 88888.00 2010-05-17 12:13:49.000 137 30778.81 80.18 43621.34 88888.00 2010-05-17 12:13:50.000 137 30778.81 80.18 43621.37 53381.27 2010-05-17 12:13:51.000 137 30778.78 80.17 43621.38 88888.00 2010-05-17 12:13:52.000 137 30778.80 80.16 43621.40 88888.00 2010-05-17 12:13:53.000 137 30778.79 80.17 43621.44 88888.00 2010-05-17 12:13:54.000 137 30778.79 80.19 43621.36 88888.00 2010-05-17 12:13:55.000 137 30778.79 80.19 43621.35 53381.25 2010-05-17 12:13:56.000 137 30778.75 80.20 43621.35 88888.00 2010-05-17 12:13:57.000 137 30778.75 80.23 43621.35 88888.00 2010-05-17 12:13:58.000 137 30778.77 80.21 43621.39 88888.00 2010-05-17 12:13:59.000 137 30778.76 80.20 43621.40 88888.00 2010-05-17 12:14:00.000 137 30778.74 80.23 43621.38 53381.22 2010-05-17 12:14:01.000 137 30778.75 80.23 43621.36 88888.00 2010-05-17 12:14:02.000 137 30778.77 80.25 43621.39 88888.00 2010-05-17 12:14:03.000 137 30778.78 80.24 43621.38 88888.00 2010-05-17 12:14:04.000 137 30778.78 80.22 43621.39 88888.00 2010-05-17 12:14:05.000 137 30778.77 80.27 43621.35 53381.21 2010-05-17 12:14:06.000 137 30778.76 80.28 43621.34 88888.00 2010-05-17 12:14:07.000 137 30778.74 80.24 43621.28 88888.00 2010-05-17 12:14:08.000 137 30778.72 80.26 43621.33 88888.00 2010-05-17 12:14:09.000 137 30778.71 80.26 43621.33 88888.00 2010-05-17 12:14:10.000 137 30778.69 80.28 43621.38 53381.18 2010-05-17 12:14:11.000 137 30778.67 80.30 43621.35 88888.00 2010-05-17 12:14:12.000 137 30778.69 80.28 43621.32 88888.00 2010-05-17 12:14:13.000 137 30778.69 80.24 43621.30 88888.00 2010-05-17 12:14:14.000 137 30778.70 80.27 43621.35 88888.00 2010-05-17 12:14:15.000 137 30778.69 80.27 43621.35 53381.18 2010-05-17 12:14:16.000 137 30778.75 80.39 43621.31 88888.00 2010-05-17 12:14:17.000 137 30778.78 80.39 43621.20 88888.00 2010-05-17 12:14:18.000 137 30778.64 80.29 43621.31 88888.00 2010-05-17 12:14:19.000 137 30778.71 80.32 43621.30 88888.00 2010-05-17 12:14:20.000 137 30778.75 80.33 43621.24 53381.07 2010-05-17 12:14:21.000 137 30778.67 80.27 43621.38 88888.00 2010-05-17 12:14:22.000 137 30778.65 80.33 43621.42 88888.00 2010-05-17 12:14:23.000 137 30778.67 80.32 43621.43 88888.00 2010-05-17 12:14:24.000 137 30778.69 80.34 43621.38 88888.00 2010-05-17 12:14:25.000 137 30778.69 80.37 43621.38 53381.22 2010-05-17 12:14:26.000 137 30778.71 80.37 43621.34 88888.00 2010-05-17 12:14:27.000 137 30778.71 80.37 43621.30 88888.00 2010-05-17 12:14:28.000 137 30778.69 80.38 43621.27 88888.00 2010-05-17 12:14:29.000 137 30778.69 80.38 43621.28 88888.00 2010-05-17 12:14:30.000 137 30778.64 80.38 43621.28 53381.19 2010-05-17 12:14:31.000 137 30778.66 80.41 43621.33 88888.00 2010-05-17 12:14:32.000 137 30778.68 80.43 43621.39 88888.00 2010-05-17 12:14:33.000 137 30778.68 80.42 43621.40 88888.00 2010-05-17 12:14:34.000 137 30778.70 80.45 43621.38 88888.00 2010-05-17 12:14:35.000 137 30778.70 80.48 43621.38 53381.22 2010-05-17 12:14:36.000 137 30778.69 80.47 43621.37 88888.00 2010-05-17 12:14:37.000 137 30778.67 80.48 43621.39 88888.00 2010-05-17 12:14:38.000 137 30778.69 80.44 43621.36 88888.00 2010-05-17 12:14:39.000 137 30778.70 80.42 43621.40 88888.00 2010-05-17 12:14:40.000 137 30778.69 80.50 43621.43 53381.19 2010-05-17 12:14:41.000 137 30778.72 80.57 43621.43 88888.00 2010-05-17 12:14:42.000 137 30778.73 80.54 43621.45 88888.00 2010-05-17 12:14:43.000 137 30778.71 80.55 43621.45 88888.00 2010-05-17 12:14:44.000 137 30778.70 80.54 43621.38 88888.00 2010-05-17 12:14:45.000 137 30778.68 80.50 43621.39 53381.22 2010-05-17 12:14:46.000 137 30778.70 80.52 43621.39 88888.00 2010-05-17 12:14:47.000 137 30778.71 80.54 43621.41 88888.00 2010-05-17 12:14:48.000 137 30778.70 80.53 43621.38 88888.00 2010-05-17 12:14:49.000 137 30778.67 80.56 43621.36 88888.00 2010-05-17 12:14:50.000 137 30778.67 80.57 43621.37 53381.20 2010-05-17 12:14:51.000 137 30778.69 80.52 43621.39 88888.00 2010-05-17 12:14:52.000 137 30778.71 80.52 43621.36 88888.00 2010-05-17 12:14:53.000 137 30778.75 80.56 43621.35 88888.00 2010-05-17 12:14:54.000 137 30778.73 80.57 43621.30 88888.00 2010-05-17 12:14:55.000 137 30778.70 80.56 43621.34 53381.19 2010-05-17 12:14:56.000 137 30778.68 80.57 43621.43 88888.00 2010-05-17 12:14:57.000 137 30778.69 80.57 43621.43 88888.00 2010-05-17 12:14:58.000 137 30778.71 80.58 43621.45 88888.00 2010-05-17 12:14:59.000 137 30778.73 80.54 43621.41 88888.00 2010-05-17 12:15:00.000 137 30778.72 80.56 43621.44 53381.19 2010-05-17 12:15:01.000 137 30778.69 80.59 43621.46 88888.00 2010-05-17 12:15:02.000 137 30778.69 80.56 43621.46 88888.00 2010-05-17 12:15:03.000 137 30778.66 80.58 43621.45 88888.00 2010-05-17 12:15:04.000 137 30778.69 80.56 43621.43 88888.00 2010-05-17 12:15:05.000 137 30778.68 80.57 43621.39 53381.21 2010-05-17 12:15:06.000 137 30778.70 80.61 43621.42 88888.00 2010-05-17 12:15:07.000 137 30778.70 80.62 43621.45 88888.00 2010-05-17 12:15:08.000 137 30778.69 80.62 43621.48 88888.00 2010-05-17 12:15:09.000 137 30778.69 80.61 43621.49 88888.00 2010-05-17 12:15:10.000 137 30778.70 80.59 43621.46 53381.21 2010-05-17 12:15:11.000 137 30778.70 80.61 43621.48 88888.00 2010-05-17 12:15:12.000 137 30778.66 80.60 43621.48 88888.00 2010-05-17 12:15:13.000 137 30778.65 80.57 43621.48 88888.00 2010-05-17 12:15:14.000 137 30778.69 80.58 43621.50 88888.00 2010-05-17 12:15:15.000 137 30778.69 80.58 43621.54 53381.19 2010-05-17 12:15:16.000 137 30778.70 80.57 43621.51 88888.00 2010-05-17 12:15:17.000 137 30778.70 80.56 43621.50 88888.00 2010-05-17 12:15:18.000 137 30778.70 80.55 43621.46 88888.00 2010-05-17 12:15:19.000 137 30778.70 80.54 43621.43 88888.00 2010-05-17 12:15:20.000 137 30778.74 80.54 43621.46 53381.18 2010-05-17 12:15:21.000 137 30778.71 80.50 43621.41 88888.00 2010-05-17 12:15:22.000 137 30778.70 80.48 43621.41 88888.00 2010-05-17 12:15:23.000 137 30778.70 80.48 43621.38 88888.00 2010-05-17 12:15:24.000 137 30778.65 80.48 43621.39 88888.00 2010-05-17 12:15:25.000 137 30778.65 80.51 43621.38 53381.18 2010-05-17 12:15:26.000 137 30778.67 80.52 43621.36 88888.00 2010-05-17 12:15:27.000 137 30778.66 80.55 43621.39 88888.00 2010-05-17 12:15:28.000 137 30778.66 80.52 43621.39 88888.00 2010-05-17 12:15:29.000 137 30778.65 80.49 43621.39 88888.00 2010-05-17 12:15:30.000 137 30778.64 80.53 43621.38 53381.17 2010-05-17 12:15:31.000 137 30778.67 80.54 43621.38 88888.00 2010-05-17 12:15:32.000 137 30778.67 80.56 43621.39 88888.00 2010-05-17 12:15:33.000 137 30778.68 80.55 43621.35 88888.00 2010-05-17 12:15:34.000 137 30778.68 80.54 43621.33 88888.00 2010-05-17 12:15:35.000 137 30778.68 80.49 43621.35 53381.16 2010-05-17 12:15:36.000 137 30778.71 80.46 43621.37 88888.00 2010-05-17 12:15:37.000 137 30778.69 80.49 43621.41 88888.00 2010-05-17 12:15:38.000 137 30778.70 80.52 43621.42 88888.00 2010-05-17 12:15:39.000 137 30778.70 80.52 43621.47 88888.00 2010-05-17 12:15:40.000 137 30778.72 80.53 43621.43 53381.20 2010-05-17 12:15:41.000 137 30778.72 80.53 43621.43 88888.00 2010-05-17 12:15:42.000 137 30778.70 80.51 43621.40 88888.00 2010-05-17 12:15:43.000 137 30778.72 80.50 43621.37 88888.00 2010-05-17 12:15:44.000 137 30778.71 80.54 43621.37 88888.00 2010-05-17 12:15:45.000 137 30778.63 80.52 43621.42 53381.23 2010-05-17 12:15:46.000 137 30778.64 80.56 43621.51 88888.00 2010-05-17 12:15:47.000 137 30778.70 80.57 43621.39 88888.00 2010-05-17 12:15:48.000 137 30778.72 80.57 43621.39 88888.00 2010-05-17 12:15:49.000 137 30778.72 80.59 43621.40 88888.00 2010-05-17 12:15:50.000 137 30778.72 80.59 43621.38 53381.22 2010-05-17 12:15:51.000 137 30778.69 80.60 43621.39 88888.00 2010-05-17 12:15:52.000 137 30778.70 80.58 43621.41 88888.00 2010-05-17 12:15:53.000 137 30778.69 80.54 43621.42 88888.00 2010-05-17 12:15:54.000 137 30778.74 80.50 43621.34 88888.00 2010-05-17 12:15:55.000 137 30778.74 80.49 43621.25 53381.22 2010-05-17 12:15:56.000 137 30778.72 80.56 43621.35 88888.00 2010-05-17 12:15:57.000 137 30778.73 80.56 43621.37 88888.00 2010-05-17 12:15:58.000 137 30778.72 80.56 43621.34 88888.00 2010-05-17 12:15:59.000 137 30778.73 80.52 43621.33 88888.00 2010-05-17 12:16:00.000 137 30778.77 80.49 43621.29 53381.21 2010-05-17 12:16:01.000 137 30778.75 80.49 43621.31 88888.00 2010-05-17 12:16:02.000 137 30778.71 80.47 43621.32 88888.00 2010-05-17 12:16:03.000 137 30778.70 80.48 43621.33 88888.00 2010-05-17 12:16:04.000 137 30778.72 80.51 43621.34 88888.00 2010-05-17 12:16:05.000 137 30778.72 80.48 43621.36 53381.24 2010-05-17 12:16:06.000 137 30778.72 80.50 43621.38 88888.00 2010-05-17 12:16:07.000 137 30778.73 80.52 43621.36 88888.00 2010-05-17 12:16:08.000 137 30778.73 80.51 43621.40 88888.00 2010-05-17 12:16:09.000 137 30778.67 80.49 43621.36 88888.00 2010-05-17 12:16:10.000 137 30778.67 80.47 43621.40 53381.23 2010-05-17 12:16:11.000 137 30778.70 80.52 43621.43 88888.00 2010-05-17 12:16:12.000 137 30778.71 80.52 43621.41 88888.00 2010-05-17 12:16:13.000 137 30778.74 80.55 43621.41 88888.00 2010-05-17 12:16:14.000 137 30778.72 80.58 43621.41 88888.00 2010-05-17 12:16:15.000 137 30778.72 80.54 43621.42 53381.26 2010-05-17 12:16:16.000 137 30778.70 80.47 43621.51 88888.00 2010-05-17 12:16:17.000 137 30778.70 80.54 43621.43 88888.00 2010-05-17 12:16:18.000 137 30778.69 80.55 43621.40 88888.00 2010-05-17 12:16:19.000 137 30778.71 80.57 43621.41 88888.00 2010-05-17 12:16:20.000 137 30778.70 80.57 43621.44 53381.25 2010-05-17 12:16:21.000 137 30778.71 80.58 43621.48 88888.00 2010-05-17 12:16:22.000 137 30778.73 80.59 43621.52 88888.00 2010-05-17 12:16:23.000 137 30778.72 80.58 43621.50 88888.00 2010-05-17 12:16:24.000 137 30778.72 80.60 43621.46 88888.00 2010-05-17 12:16:25.000 137 30778.70 80.59 43621.37 53381.30 2010-05-17 12:16:26.000 137 30778.71 80.57 43621.38 88888.00 2010-05-17 12:16:27.000 137 30778.73 80.58 43621.43 88888.00 2010-05-17 12:16:28.000 137 30778.76 80.61 43621.44 88888.00 2010-05-17 12:16:29.000 137 30778.77 80.65 43621.46 88888.00 2010-05-17 12:16:30.000 137 30778.77 80.67 43621.48 53381.31 2010-05-17 12:16:31.000 137 30778.79 80.65 43621.47 88888.00 2010-05-17 12:16:32.000 137 30778.77 80.64 43621.46 88888.00 2010-05-17 12:16:33.000 137 30778.76 80.64 43621.40 88888.00 2010-05-17 12:16:34.000 137 30778.78 80.66 43621.40 88888.00 2010-05-17 12:16:35.000 137 30778.76 80.66 43621.44 53381.32 2010-05-17 12:16:36.000 137 30778.80 80.67 43621.44 88888.00 2010-05-17 12:16:37.000 137 30778.79 80.68 43621.45 88888.00 2010-05-17 12:16:38.000 137 30778.79 80.66 43621.48 88888.00 2010-05-17 12:16:39.000 137 30778.81 80.70 43621.49 88888.00 2010-05-17 12:16:40.000 137 30778.82 80.72 43621.45 53381.30 2010-05-17 12:16:41.000 137 30778.81 80.74 43621.43 88888.00 2010-05-17 12:16:42.000 137 30778.83 80.76 43621.43 88888.00 2010-05-17 12:16:43.000 137 30778.81 80.75 43621.46 88888.00 2010-05-17 12:16:44.000 137 30778.81 80.75 43621.46 88888.00 2010-05-17 12:16:45.000 137 30778.83 80.74 43621.44 53381.32 2010-05-17 12:16:46.000 137 30778.85 80.75 43621.43 88888.00 2010-05-17 12:16:47.000 137 30778.82 80.71 43621.46 88888.00 2010-05-17 12:16:48.000 137 30778.81 80.71 43621.49 88888.00 2010-05-17 12:16:49.000 137 30778.81 80.71 43621.51 88888.00 2010-05-17 12:16:50.000 137 30778.80 80.69 43621.48 53381.36 2010-05-17 12:16:51.000 137 30778.81 80.68 43621.46 88888.00 2010-05-17 12:16:52.000 137 30778.82 80.68 43621.44 88888.00 2010-05-17 12:16:53.000 137 30778.82 80.69 43621.44 88888.00 2010-05-17 12:16:54.000 137 30778.79 80.67 43621.45 88888.00 2010-05-17 12:16:55.000 137 30778.78 80.69 43621.43 53381.32 2010-05-17 12:16:56.000 137 30778.81 80.67 43621.40 88888.00 2010-05-17 12:16:57.000 137 30778.80 80.65 43621.39 88888.00 2010-05-17 12:16:58.000 137 30778.79 80.68 43621.43 88888.00 2010-05-17 12:16:59.000 137 30778.77 80.69 43621.45 88888.00 2010-05-17 12:17:00.000 137 30778.82 80.67 43621.45 53381.31 2010-05-17 12:17:01.000 137 30778.84 80.66 43621.44 88888.00 2010-05-17 12:17:02.000 137 30778.81 80.68 43621.47 88888.00 2010-05-17 12:17:03.000 137 30778.83 80.70 43621.47 88888.00 2010-05-17 12:17:04.000 137 30778.78 80.73 43621.44 88888.00 2010-05-17 12:17:05.000 137 30778.77 80.72 43621.43 53381.34 2010-05-17 12:17:06.000 137 30778.76 80.66 43621.44 88888.00 2010-05-17 12:17:07.000 137 30778.74 80.66 43621.46 88888.00 2010-05-17 12:17:08.000 137 30778.76 80.66 43621.44 88888.00 2010-05-17 12:17:09.000 137 30778.79 80.66 43621.43 88888.00 2010-05-17 12:17:10.000 137 30778.77 80.66 43621.44 53381.30 2010-05-17 12:17:11.000 137 30778.77 80.68 43621.43 88888.00 2010-05-17 12:17:12.000 137 30778.79 80.71 43621.45 88888.00 2010-05-17 12:17:13.000 137 30778.77 80.69 43621.45 88888.00 2010-05-17 12:17:14.000 137 30778.77 80.68 43621.51 88888.00 2010-05-17 12:17:15.000 137 30778.76 80.64 43621.51 53381.33 2010-05-17 12:17:16.000 137 30778.76 80.63 43621.51 88888.00 2010-05-17 12:17:17.000 137 30778.76 80.67 43621.47 88888.00 2010-05-17 12:17:18.000 137 30778.78 80.66 43621.46 88888.00 2010-05-17 12:17:19.000 137 30778.77 80.65 43621.48 88888.00 2010-05-17 12:17:20.000 137 30778.77 80.67 43621.46 53381.31 2010-05-17 12:17:21.000 137 30778.76 80.69 43621.48 88888.00 2010-05-17 12:17:22.000 137 30778.74 80.69 43621.46 88888.00 2010-05-17 12:17:23.000 137 30778.72 80.73 43621.46 88888.00 2010-05-17 12:17:24.000 137 30778.74 80.72 43621.49 88888.00 2010-05-17 12:17:25.000 137 30778.77 80.70 43621.49 53381.31 2010-05-17 12:17:26.000 137 30778.77 80.71 43621.49 88888.00 2010-05-17 12:17:27.000 137 30778.76 80.72 43621.51 88888.00 2010-05-17 12:17:28.000 137 30778.77 80.72 43621.52 88888.00 2010-05-17 12:17:29.000 137 30778.77 80.72 43621.50 88888.00 2010-05-17 12:17:30.000 137 30778.75 80.69 43621.49 53381.31 2010-05-17 12:17:31.000 137 30778.72 80.63 43621.48 88888.00 2010-05-17 12:17:32.000 137 30778.76 80.64 43621.45 88888.00 2010-05-17 12:17:33.000 137 30778.78 80.65 43621.46 88888.00 2010-05-17 12:17:34.000 137 30778.76 80.68 43621.46 88888.00 2010-05-17 12:17:35.000 137 30778.74 80.72 43621.47 53381.30 2010-05-17 12:17:36.000 137 30778.76 80.72 43621.49 88888.00 2010-05-17 12:17:37.000 137 30778.76 80.74 43621.52 88888.00 2010-05-17 12:17:38.000 137 30778.76 80.75 43621.47 88888.00 2010-05-17 12:17:39.000 137 30778.74 80.72 43621.48 88888.00 2010-05-17 12:17:40.000 137 30778.74 80.70 43621.49 53381.33 2010-05-17 12:17:41.000 137 30778.78 80.70 43621.43 88888.00 2010-05-17 12:17:42.000 137 30778.79 80.71 43621.43 88888.00 2010-05-17 12:17:43.000 137 30778.77 80.74 43621.49 88888.00 2010-05-17 12:17:44.000 137 30778.74 80.74 43621.51 88888.00 2010-05-17 12:17:45.000 137 30778.75 80.71 43621.49 53381.33 2010-05-17 12:17:46.000 137 30778.74 80.74 43621.46 88888.00 2010-05-17 12:17:47.000 137 30778.71 80.72 43621.48 88888.00 2010-05-17 12:17:48.000 137 30778.75 80.74 43621.52 88888.00 2010-05-17 12:17:49.000 137 30778.77 80.74 43621.50 88888.00 2010-05-17 12:17:50.000 137 30778.73 80.74 43621.52 53381.31 2010-05-17 12:17:51.000 137 30778.74 80.78 43621.49 88888.00 2010-05-17 12:17:52.000 137 30778.75 80.75 43621.48 88888.00 2010-05-17 12:17:53.000 137 30778.74 80.80 43621.47 88888.00 2010-05-17 12:17:54.000 137 30778.71 80.81 43621.52 88888.00 2010-05-17 12:17:55.000 137 30778.72 80.80 43621.51 53381.34 2010-05-17 12:17:56.000 137 30778.72 80.78 43621.48 88888.00 2010-05-17 12:17:57.000 137 30778.69 80.78 43621.49 88888.00 2010-05-17 12:17:58.000 137 30778.69 80.78 43621.50 88888.00 2010-05-17 12:17:59.000 137 30778.74 80.82 43621.52 88888.00 2010-05-17 12:18:00.000 137 30778.75 80.82 43621.51 53381.34 2010-05-17 12:18:01.000 137 30778.71 80.81 43621.50 88888.00 2010-05-17 12:18:02.000 137 30778.74 80.80 43621.51 88888.00 2010-05-17 12:18:03.000 137 30778.72 80.83 43621.42 88888.00 2010-05-17 12:18:04.000 137 30778.73 80.84 43621.45 88888.00 2010-05-17 12:18:05.000 137 30778.76 80.80 43621.47 53381.33 2010-05-17 12:18:06.000 137 30778.78 80.80 43621.49 88888.00 2010-05-17 12:18:07.000 137 30778.78 80.85 43621.52 88888.00 2010-05-17 12:18:08.000 137 30778.79 80.84 43621.50 88888.00 2010-05-17 12:18:09.000 137 30778.77 80.81 43621.51 88888.00 2010-05-17 12:18:10.000 137 30778.74 80.83 43621.52 53381.37 2010-05-17 12:18:11.000 137 30778.73 80.80 43621.56 88888.00 2010-05-17 12:18:12.000 137 30778.77 80.88 43621.59 88888.00 2010-05-17 12:18:13.000 137 30778.77 80.90 43621.54 88888.00 2010-05-17 12:18:14.000 137 30778.76 80.92 43621.57 88888.00 2010-05-17 12:18:15.000 137 30778.79 80.94 43621.58 53381.40 2010-05-17 12:18:16.000 137 30778.79 80.95 43621.56 88888.00 2010-05-17 12:18:17.000 137 30778.77 80.95 43621.59 88888.00 2010-05-17 12:18:18.000 137 30778.78 80.96 43621.60 88888.00 2010-05-17 12:18:19.000 137 30778.78 81.01 43621.61 88888.00 2010-05-17 12:18:20.000 137 30778.78 81.03 43621.62 53381.38 2010-05-17 12:18:21.000 137 30778.79 81.04 43621.61 88888.00 2010-05-17 12:18:22.000 137 30778.81 81.02 43621.59 88888.00 2010-05-17 12:18:23.000 137 30778.77 81.00 43621.57 88888.00 2010-05-17 12:18:24.000 137 30778.77 80.99 43621.56 88888.00 2010-05-17 12:18:25.000 137 30778.80 81.02 43621.58 53381.41 2010-05-17 12:18:26.000 137 30778.76 81.06 43621.60 88888.00 2010-05-17 12:18:27.000 137 30778.76 81.04 43621.59 88888.00 2010-05-17 12:18:28.000 137 30778.76 81.04 43621.65 88888.00 2010-05-17 12:18:29.000 137 30778.75 81.05 43621.64 88888.00 2010-05-17 12:18:30.000 137 30778.75 81.08 43621.60 53381.39 2010-05-17 12:18:31.000 137 30778.75 81.09 43621.60 88888.00 2010-05-17 12:18:32.000 137 30778.74 81.07 43621.61 88888.00 2010-05-17 12:18:33.000 137 30778.70 81.06 43621.61 88888.00 2010-05-17 12:18:34.000 137 30778.69 81.04 43621.63 88888.00 2010-05-17 12:18:35.000 137 30778.72 81.04 43621.62 53381.40 2010-05-17 12:18:36.000 137 30778.76 81.03 43621.58 88888.00 2010-05-17 12:18:37.000 137 30778.74 81.03 43621.59 88888.00 2010-05-17 12:18:38.000 137 30778.72 81.05 43621.60 88888.00 2010-05-17 12:18:39.000 137 30778.75 81.03 43621.61 88888.00 2010-05-17 12:18:40.000 137 30778.77 80.96 43621.66 53381.33 2010-05-17 12:18:41.000 137 30778.76 80.97 43621.57 88888.00 2010-05-17 12:18:42.000 137 30778.74 81.04 43621.57 88888.00 2010-05-17 12:18:43.000 137 30778.71 81.06 43621.58 88888.00 2010-05-17 12:18:44.000 137 30778.72 81.03 43621.54 88888.00 2010-05-17 12:18:45.000 137 30778.72 81.01 43621.53 53381.32 2010-05-17 12:18:46.000 137 30778.73 81.00 43621.55 88888.00 2010-05-17 12:18:47.000 137 30778.74 81.02 43621.52 88888.00 2010-05-17 12:18:48.000 137 30778.76 81.03 43621.53 88888.00 2010-05-17 12:18:49.000 137 30778.73 81.04 43621.51 88888.00 2010-05-17 12:18:50.000 137 30778.70 81.05 43621.51 53381.31 2010-05-17 12:18:51.000 137 30778.71 81.06 43621.44 88888.00 2010-05-17 12:18:52.000 137 30778.67 81.07 43621.46 88888.00 2010-05-17 12:18:53.000 137 30778.62 81.04 43621.50 88888.00 2010-05-17 12:18:54.000 137 30778.64 81.03 43621.48 88888.00 2010-05-17 12:18:55.000 137 30778.63 81.05 43621.46 53381.31 2010-05-17 12:18:56.000 137 30778.63 81.01 43621.43 88888.00 2010-05-17 12:18:57.000 137 30778.62 81.02 43621.46 88888.00 2010-05-17 12:18:58.000 137 30778.61 81.02 43621.48 88888.00 2010-05-17 12:18:59.000 137 30778.61 81.07 43621.50 88888.00 2010-05-17 12:19:00.000 137 30778.62 81.05 43621.50 53381.28 2010-05-17 12:19:01.000 137 30778.61 81.01 43621.51 88888.00 2010-05-17 12:19:02.000 137 30778.62 81.03 43621.50 88888.00 2010-05-17 12:19:03.000 137 30778.63 81.01 43621.51 88888.00 2010-05-17 12:19:04.000 137 30778.65 80.98 43621.49 88888.00 2010-05-17 12:19:05.000 137 30778.63 80.94 43621.41 53381.29 2010-05-17 12:19:06.000 137 30778.60 80.90 43621.38 88888.00 2010-05-17 12:19:07.000 137 30778.62 80.94 43621.40 88888.00 2010-05-17 12:19:08.000 137 30778.61 80.95 43621.39 88888.00 2010-05-17 12:19:09.000 137 30778.58 80.93 43621.39 88888.00 2010-05-17 12:19:10.000 137 30778.58 80.92 43621.42 53381.20 2010-05-17 12:19:11.000 137 30778.61 80.92 43621.42 88888.00 2010-05-17 12:19:12.000 137 30778.60 80.93 43621.38 88888.00 2010-05-17 12:19:13.000 137 30778.57 80.92 43621.42 88888.00 2010-05-17 12:19:14.000 137 30778.56 80.91 43621.43 88888.00 2010-05-17 12:19:15.000 137 30778.54 80.95 43621.48 53381.22 2010-05-17 12:19:16.000 137 30778.53 80.94 43621.43 88888.00 2010-05-17 12:19:17.000 137 30778.54 80.92 43621.43 88888.00 2010-05-17 12:19:18.000 137 30778.54 80.93 43621.46 88888.00 2010-05-17 12:19:19.000 137 30778.54 80.94 43621.47 88888.00 2010-05-17 12:19:20.000 137 30778.54 80.94 43621.46 53381.24 2010-05-17 12:19:21.000 137 30778.56 80.98 43621.46 88888.00 2010-05-17 12:19:22.000 137 30778.55 80.96 43621.49 88888.00 2010-05-17 12:19:23.000 137 30778.53 80.95 43621.50 88888.00 2010-05-17 12:19:24.000 137 30778.49 80.98 43621.51 88888.00 2010-05-17 12:19:25.000 137 30778.52 81.00 43621.49 53381.24 2010-05-17 12:19:26.000 137 30778.58 80.99 43621.53 88888.00 2010-05-17 12:19:27.000 137 30778.58 80.98 43621.51 88888.00 2010-05-17 12:19:28.000 137 30778.57 80.98 43621.46 88888.00 2010-05-17 12:19:29.000 137 30778.53 80.97 43621.47 88888.00 2010-05-17 12:19:30.000 137 30778.55 80.98 43621.53 53381.24 2010-05-17 12:19:31.000 137 30778.56 80.96 43621.51 88888.00 2010-05-17 12:19:32.000 137 30778.59 80.99 43621.45 88888.00 2010-05-17 12:19:33.000 137 30778.58 80.98 43621.44 88888.00 2010-05-17 12:19:34.000 137 30778.59 81.03 43621.49 88888.00 2010-05-17 12:19:35.000 137 30778.59 81.04 43621.50 53381.24 2010-05-17 12:19:36.000 137 30778.57 81.08 43621.52 88888.00 2010-05-17 12:19:37.000 137 30778.59 81.04 43621.55 88888.00 2010-05-17 12:19:38.000 137 30778.57 81.02 43621.60 88888.00 2010-05-17 12:19:39.000 137 30778.56 81.01 43621.56 88888.00 2010-05-17 12:19:40.000 137 30778.56 81.04 43621.59 53381.21 2010-05-17 12:19:41.000 137 30778.58 81.02 43621.51 88888.00 2010-05-17 12:19:42.000 137 30778.55 81.03 43621.50 88888.00 2010-05-17 12:19:43.000 137 30778.54 81.08 43621.50 88888.00 2010-05-17 12:19:44.000 137 30778.55 81.08 43621.50 88888.00 2010-05-17 12:19:45.000 137 30778.61 81.03 43621.54 53381.20 2010-05-17 12:19:46.000 137 30778.61 80.99 43621.49 88888.00 2010-05-17 12:19:47.000 137 30778.54 80.98 43621.50 88888.00 2010-05-17 12:19:48.000 137 30778.56 81.02 43621.48 88888.00 2010-05-17 12:19:49.000 137 30778.54 81.03 43621.50 88888.00 2010-05-17 12:19:50.000 137 30778.59 81.05 43621.49 53381.18 2010-05-17 12:19:51.000 137 30778.56 81.10 43621.49 88888.00 2010-05-17 12:19:52.000 137 30778.55 81.11 43621.47 88888.00 2010-05-17 12:19:53.000 137 30778.56 81.11 43621.50 88888.00 2010-05-17 12:19:54.000 137 30778.51 81.08 43621.51 88888.00 2010-05-17 12:19:55.000 137 30778.53 81.09 43621.47 53381.18 2010-05-17 12:19:56.000 137 30778.54 81.08 43621.46 88888.00 2010-05-17 12:19:57.000 137 30778.54 81.09 43621.47 88888.00 2010-05-17 12:19:58.000 137 30778.55 81.10 43621.52 88888.00 2010-05-17 12:19:59.000 137 30778.56 81.08 43621.49 88888.00 2010-05-17 12:20:00.000 137 30778.57 81.10 43621.48 53381.16 2010-05-17 12:20:01.000 137 30778.55 81.09 43621.45 88888.00 2010-05-17 12:20:02.000 137 30778.52 81.05 43621.40 88888.00 2010-05-17 12:20:03.000 137 30778.55 81.04 43621.44 88888.00 2010-05-17 12:20:04.000 137 30778.56 81.01 43621.49 88888.00 2010-05-17 12:20:05.000 137 30778.57 81.05 43621.50 53381.15 2010-05-17 12:20:06.000 137 30778.54 81.01 43621.43 88888.00 2010-05-17 12:20:07.000 137 30778.61 81.06 43621.35 88888.00 2010-05-17 12:20:08.000 137 30778.56 81.02 43621.36 88888.00 2010-05-17 12:20:09.000 137 30778.50 80.99 43621.47 88888.00 2010-05-17 12:20:10.000 137 30778.49 80.99 43621.49 53381.06 2010-05-17 12:20:11.000 137 30778.51 80.98 43621.50 88888.00 2010-05-17 12:20:12.000 137 30778.50 81.01 43621.52 88888.00 2010-05-17 12:20:13.000 137 30778.49 81.01 43621.51 88888.00 2010-05-17 12:20:14.000 137 30778.44 81.07 43621.53 88888.00 2010-05-17 12:20:15.000 137 30778.40 81.08 43621.55 53381.16 2010-05-17 12:20:16.000 137 30778.45 81.06 43621.55 88888.00 2010-05-17 12:20:17.000 137 30778.47 81.03 43621.53 88888.00 2010-05-17 12:20:18.000 137 30778.48 80.98 43621.50 88888.00 2010-05-17 12:20:19.000 137 30778.49 81.00 43621.48 88888.00 2010-05-17 12:20:20.000 137 30778.48 80.99 43621.44 53381.10 2010-05-17 12:20:21.000 137 30778.51 81.03 43621.49 88888.00 2010-05-17 12:20:22.000 137 30778.52 81.04 43621.51 88888.00 2010-05-17 12:20:23.000 137 30778.53 81.04 43621.46 88888.00 2010-05-17 12:20:24.000 137 30778.50 81.04 43621.51 88888.00 2010-05-17 12:20:25.000 137 30778.53 81.05 43621.53 53381.12 2010-05-17 12:20:26.000 137 30778.54 81.06 43621.51 88888.00 2010-05-17 12:20:27.000 137 30778.48 81.03 43621.54 88888.00 2010-05-17 12:20:28.000 137 30778.46 81.02 43621.52 88888.00 2010-05-17 12:20:29.000 137 30778.47 81.03 43621.51 88888.00 2010-05-17 12:20:30.000 137 30778.49 81.06 43621.51 53381.11 2010-05-17 12:20:31.000 137 30778.46 81.05 43621.52 88888.00 2010-05-17 12:20:32.000 137 30778.46 81.05 43621.53 88888.00 2010-05-17 12:20:33.000 137 30778.49 81.02 43621.56 88888.00 2010-05-17 12:20:34.000 137 30778.46 81.04 43621.53 88888.00 2010-05-17 12:20:35.000 137 30778.44 81.05 43621.51 53381.12 2010-05-17 12:20:36.000 137 30778.44 81.04 43621.48 88888.00 2010-05-17 12:20:37.000 137 30778.44 81.09 43621.51 88888.00 2010-05-17 12:20:38.000 137 30778.49 81.10 43621.50 88888.00 2010-05-17 12:20:39.000 137 30778.45 81.08 43621.51 88888.00 2010-05-17 12:20:40.000 137 30778.44 81.04 43621.53 53381.14 2010-05-17 12:20:41.000 137 30778.46 81.05 43621.53 88888.00 2010-05-17 12:20:42.000 137 30778.48 81.14 43621.56 88888.00 2010-05-17 12:20:43.000 137 30778.49 81.17 43621.58 88888.00 2010-05-17 12:20:44.000 137 30778.49 81.14 43621.56 88888.00 2010-05-17 12:20:45.000 137 30778.48 81.11 43621.55 53381.14 2010-05-17 12:20:46.000 137 30778.49 81.07 43621.54 88888.00 2010-05-17 12:20:47.000 137 30778.48 81.09 43621.56 88888.00 2010-05-17 12:20:48.000 137 30778.48 81.08 43621.54 88888.00 2010-05-17 12:20:49.000 137 30778.47 81.04 43621.47 88888.00 2010-05-17 12:20:50.000 137 30778.49 81.07 43621.43 53381.13 2010-05-17 12:20:51.000 137 30778.51 81.12 43621.45 88888.00 2010-05-17 12:20:52.000 137 30778.54 81.11 43621.46 88888.00 2010-05-17 12:20:53.000 137 30778.53 81.13 43621.49 88888.00 2010-05-17 12:20:54.000 137 30778.52 81.11 43621.49 88888.00 2010-05-17 12:20:55.000 137 30778.53 81.08 43621.49 53381.13 2010-05-17 12:20:56.000 137 30778.55 81.08 43621.45 88888.00 2010-05-17 12:20:57.000 137 30778.56 81.06 43621.43 88888.00 2010-05-17 12:20:58.000 137 30778.56 81.09 43621.46 88888.00 2010-05-17 12:20:59.000 137 30778.53 81.11 43621.47 88888.00 2010-05-17 12:21:00.000 137 30778.53 81.13 43621.45 53381.17 2010-05-17 12:21:01.000 137 30778.51 81.12 43621.46 88888.00 2010-05-17 12:21:02.000 137 30778.54 81.13 43621.49 88888.00 2010-05-17 12:21:03.000 137 30778.55 81.13 43621.48 88888.00 2010-05-17 12:21:04.000 137 30778.55 81.10 43621.49 88888.00 2010-05-17 12:21:05.000 137 30778.53 81.10 43621.47 53381.15 2010-05-17 12:21:06.000 137 30778.56 81.10 43621.49 88888.00 2010-05-17 12:21:07.000 137 30778.59 81.08 43621.48 88888.00 2010-05-17 12:21:08.000 137 30778.55 81.05 43621.52 88888.00 2010-05-17 12:21:09.000 137 30778.57 81.06 43621.54 88888.00 2010-05-17 12:21:10.000 137 30778.57 81.09 43621.49 53381.17 2010-05-17 12:21:11.000 137 30778.53 81.11 43621.51 88888.00 2010-05-17 12:21:12.000 137 30778.51 81.12 43621.49 88888.00 2010-05-17 12:21:13.000 137 30778.52 81.12 43621.48 88888.00 2010-05-17 12:21:14.000 137 30778.54 81.13 43621.49 88888.00 2010-05-17 12:21:15.000 137 30778.54 81.11 43621.50 53381.19 2010-05-17 12:21:16.000 137 30778.54 81.13 43621.52 88888.00 2010-05-17 12:21:17.000 137 30778.53 81.16 43621.53 88888.00 2010-05-17 12:21:18.000 137 30778.53 81.14 43621.53 88888.00 2010-05-17 12:21:19.000 137 30778.54 81.15 43621.53 88888.00 2010-05-17 12:21:20.000 137 30778.58 81.16 43621.44 53381.19 2010-05-17 12:21:21.000 137 30778.58 81.16 43621.44 88888.00 2010-05-17 12:21:22.000 137 30778.53 81.17 43621.50 88888.00 2010-05-17 12:21:23.000 137 30778.53 81.20 43621.57 88888.00 2010-05-17 12:21:24.000 137 30778.55 81.19 43621.56 88888.00 2010-05-17 12:21:25.000 137 30778.56 81.13 43621.62 53381.19 2010-05-17 12:21:26.000 137 30778.56 81.12 43621.61 88888.00 2010-05-17 12:21:27.000 137 30778.58 81.19 43621.46 88888.00 2010-05-17 12:21:28.000 137 30778.59 81.21 43621.46 88888.00 2010-05-17 12:21:29.000 137 30778.59 81.20 43621.46 88888.00 2010-05-17 12:21:30.000 137 30778.65 81.22 43621.48 53381.20 2010-05-17 12:21:31.000 137 30778.63 81.24 43621.45 88888.00 2010-05-17 12:21:32.000 137 30778.60 81.16 43621.50 88888.00 2010-05-17 12:21:33.000 137 30778.60 81.16 43621.54 88888.00 2010-05-17 12:21:34.000 137 30778.62 81.22 43621.54 88888.00 2010-05-17 12:21:35.000 137 30778.61 81.25 43621.58 53381.21 2010-05-17 12:21:36.000 137 30778.61 81.27 43621.56 88888.00 2010-05-17 12:21:37.000 137 30778.60 81.27 43621.53 88888.00 2010-05-17 12:21:38.000 137 30778.59 81.26 43621.55 88888.00 2010-05-17 12:21:39.000 137 30778.61 81.31 43621.56 88888.00 2010-05-17 12:21:40.000 137 30778.58 81.28 43621.54 53381.22 2010-05-17 12:21:41.000 137 30778.62 81.29 43621.52 88888.00 2010-05-17 12:21:42.000 137 30778.63 81.28 43621.55 88888.00 2010-05-17 12:21:43.000 137 30778.56 81.19 43621.59 88888.00 2010-05-17 12:21:44.000 137 30778.64 81.29 43621.53 88888.00 2010-05-17 12:21:45.000 137 30778.61 81.33 43621.49 53381.21 2010-05-17 12:21:46.000 137 30778.61 81.35 43621.51 88888.00 2010-05-17 12:21:47.000 137 30778.62 81.36 43621.52 88888.00 2010-05-17 12:21:48.000 137 30778.61 81.33 43621.54 88888.00 2010-05-17 12:21:49.000 137 30778.60 81.26 43621.51 88888.00 2010-05-17 12:21:50.000 137 30778.63 81.26 43621.43 53381.17 2010-05-17 12:21:51.000 137 30778.61 81.23 43621.43 88888.00 2010-05-17 12:21:52.000 137 30778.59 81.22 43621.45 88888.00 2010-05-17 12:21:53.000 137 30778.56 81.24 43621.51 88888.00 2010-05-17 12:21:54.000 137 30778.57 81.23 43621.56 88888.00 2010-05-17 12:21:55.000 137 30778.56 81.26 43621.52 53381.18 2010-05-17 12:21:56.000 137 30778.58 81.27 43621.49 88888.00 2010-05-17 12:21:57.000 137 30778.57 81.31 43621.53 88888.00 2010-05-17 12:21:58.000 137 30778.55 81.33 43621.55 88888.00 2010-05-17 12:21:59.000 137 30778.51 81.27 43621.54 88888.00 2010-05-17 12:22:00.000 137 30778.52 81.25 43621.51 53381.17 2010-05-17 12:22:01.000 137 30778.56 81.25 43621.51 88888.00 2010-05-17 12:22:02.000 137 30778.57 81.27 43621.49 88888.00 2010-05-17 12:22:03.000 137 30778.59 81.30 43621.49 88888.00 2010-05-17 12:22:04.000 137 30778.56 81.28 43621.45 88888.00 2010-05-17 12:22:05.000 137 30778.55 81.32 43621.45 53381.17 2010-05-17 12:22:06.000 137 30778.59 81.32 43621.46 88888.00 2010-05-17 12:22:07.000 137 30778.58 81.28 43621.45 88888.00 2010-05-17 12:22:08.000 137 30778.56 81.27 43621.46 88888.00 2010-05-17 12:22:09.000 137 30778.56 81.24 43621.41 88888.00 2010-05-17 12:22:10.000 137 30778.56 81.27 43621.40 53381.13 2010-05-17 12:22:11.000 137 30778.57 81.30 43621.43 88888.00 2010-05-17 12:22:12.000 137 30778.56 81.29 43621.40 88888.00 2010-05-17 12:22:13.000 137 30778.52 81.25 43621.38 88888.00 2010-05-17 12:22:14.000 137 30778.49 81.27 43621.41 88888.00 2010-05-17 12:22:15.000 137 30778.49 81.26 43621.40 53381.16 2010-05-17 12:22:16.000 137 30778.48 81.25 43621.39 88888.00 2010-05-17 12:22:17.000 137 30778.50 81.30 43621.42 88888.00 2010-05-17 12:22:18.000 137 30778.53 81.29 43621.41 88888.00 2010-05-17 12:22:19.000 137 30778.52 81.29 43621.42 88888.00 2010-05-17 12:22:20.000 137 30778.51 81.30 43621.43 53381.11 2010-05-17 12:22:21.000 137 30778.48 81.31 43621.41 88888.00 2010-05-17 12:22:22.000 137 30778.47 81.30 43621.41 88888.00 2010-05-17 12:22:23.000 137 30778.46 81.30 43621.42 88888.00 2010-05-17 12:22:24.000 137 30778.42 81.21 43621.41 88888.00 2010-05-17 12:22:25.000 137 30778.43 81.21 43621.41 53381.13 2010-05-17 12:22:26.000 137 30778.45 81.28 43621.35 88888.00 2010-05-17 12:22:27.000 137 30778.47 81.29 43621.37 88888.00 2010-05-17 12:22:28.000 137 30778.48 81.34 43621.40 88888.00 2010-05-17 12:22:29.000 137 30778.47 81.33 43621.39 88888.00 2010-05-17 12:22:30.000 137 30778.41 81.31 43621.42 53381.12 2010-05-17 12:22:31.000 137 30778.46 81.29 43621.43 88888.00 2010-05-17 12:22:32.000 137 30778.48 81.29 43621.41 88888.00 2010-05-17 12:22:33.000 137 30778.46 81.32 43621.42 88888.00 2010-05-17 12:22:34.000 137 30778.46 81.34 43621.43 88888.00 2010-05-17 12:22:35.000 137 30778.46 81.33 43621.42 53381.12 2010-05-17 12:22:36.000 137 30778.47 81.29 43621.43 88888.00 2010-05-17 12:22:37.000 137 30778.46 81.26 43621.42 88888.00 2010-05-17 12:22:38.000 137 30778.46 81.28 43621.43 88888.00 2010-05-17 12:22:39.000 137 30778.48 81.34 43621.45 88888.00 2010-05-17 12:22:40.000 137 30778.49 81.40 43621.45 53381.09 2010-05-17 12:22:41.000 137 30778.51 81.38 43621.46 88888.00 2010-05-17 12:22:42.000 137 30778.50 81.33 43621.48 88888.00 2010-05-17 12:22:43.000 137 30778.49 81.32 43621.51 88888.00 2010-05-17 12:22:44.000 137 30778.49 81.32 43621.51 88888.00 2010-05-17 12:22:45.000 137 30778.47 81.31 43621.47 53381.10 2010-05-17 12:22:46.000 137 30778.44 81.32 43621.43 88888.00 2010-05-17 12:22:47.000 137 30778.45 81.33 43621.46 88888.00 2010-05-17 12:22:48.000 137 30778.45 81.36 43621.48 88888.00 2010-05-17 12:22:49.000 137 30778.44 81.34 43621.50 88888.00 2010-05-17 12:22:50.000 137 30778.47 81.34 43621.46 53381.10 2010-05-17 12:22:51.000 137 30778.41 81.28 43621.48 88888.00 2010-05-17 12:22:52.000 137 30778.45 81.29 43621.55 88888.00 2010-05-17 12:22:53.000 137 30778.51 81.37 43621.50 88888.00 2010-05-17 12:22:54.000 137 30778.51 81.34 43621.46 88888.00 2010-05-17 12:22:55.000 137 30778.51 81.31 43621.44 53381.15 2010-05-17 12:22:56.000 137 30778.49 81.30 43621.46 88888.00 2010-05-17 12:22:57.000 137 30778.47 81.36 43621.55 88888.00 2010-05-17 12:22:58.000 137 30778.47 81.37 43621.52 88888.00 2010-05-17 12:22:59.000 137 30778.50 81.36 43621.50 88888.00 2010-05-17 12:23:00.000 137 30778.52 81.36 43621.51 53381.15 2010-05-17 12:23:01.000 137 30778.49 81.39 43621.51 88888.00 2010-05-17 12:23:02.000 137 30778.48 81.40 43621.50 88888.00 2010-05-17 12:23:03.000 137 30778.51 81.41 43621.52 88888.00 2010-05-17 12:23:04.000 137 30778.52 81.39 43621.52 88888.00 2010-05-17 12:23:05.000 137 30778.49 81.42 43621.55 53381.13 2010-05-17 12:23:06.000 137 30778.52 81.44 43621.55 88888.00 2010-05-17 12:23:07.000 137 30778.52 81.46 43621.53 88888.00 2010-05-17 12:23:08.000 137 30778.53 81.47 43621.56 88888.00 2010-05-17 12:23:09.000 137 30778.51 81.47 43621.54 88888.00 2010-05-17 12:23:10.000 137 30778.54 81.48 43621.53 53381.18 2010-05-17 12:23:11.000 137 30778.53 81.47 43621.53 88888.00 2010-05-17 12:23:12.000 137 30778.54 81.48 43621.53 88888.00 2010-05-17 12:23:13.000 137 30778.58 81.49 43621.57 88888.00 2010-05-17 12:23:14.000 137 30778.58 81.48 43621.55 88888.00 2010-05-17 12:23:15.000 137 30778.58 81.44 43621.56 53381.17 2010-05-17 12:23:16.000 137 30778.54 81.41 43621.56 88888.00 2010-05-17 12:23:17.000 137 30778.51 81.42 43621.58 88888.00 2010-05-17 12:23:18.000 137 30778.55 81.46 43621.57 88888.00 2010-05-17 12:23:19.000 137 30778.56 81.50 43621.56 88888.00 2010-05-17 12:23:20.000 137 30778.56 81.48 43621.57 53381.21 2010-05-17 12:23:21.000 137 30778.55 81.48 43621.55 88888.00 2010-05-17 12:23:22.000 137 30778.54 81.46 43621.59 88888.00 2010-05-17 12:23:23.000 137 30778.52 81.45 43621.60 88888.00 2010-05-17 12:23:24.000 137 30778.53 81.46 43621.52 88888.00 2010-05-17 12:23:25.000 137 30778.54 81.47 43621.49 53381.21 2010-05-17 12:23:26.000 137 30778.52 81.44 43621.51 88888.00 2010-05-17 12:23:27.000 137 30778.56 81.49 43621.53 88888.00 2010-05-17 12:23:28.000 137 30778.54 81.52 43621.50 88888.00 2010-05-17 12:23:29.000 137 30778.53 81.54 43621.50 88888.00 2010-05-17 12:23:30.000 137 30778.54 81.55 43621.52 53381.22 2010-05-17 12:23:31.000 137 30778.49 81.53 43621.50 88888.00 2010-05-17 12:23:32.000 137 30778.51 81.53 43621.51 88888.00 2010-05-17 12:23:33.000 137 30778.50 81.55 43621.52 88888.00 2010-05-17 12:23:34.000 137 30778.50 81.59 43621.56 88888.00 2010-05-17 12:23:35.000 137 30778.51 81.59 43621.54 53381.24 2010-05-17 12:23:36.000 137 30778.54 81.64 43621.51 88888.00 2010-05-17 12:23:37.000 137 30778.52 81.59 43621.51 88888.00 2010-05-17 12:23:38.000 137 30778.51 81.55 43621.47 88888.00 2010-05-17 12:23:39.000 137 30778.52 81.55 43621.46 88888.00 2010-05-17 12:23:40.000 137 30778.51 81.57 43621.52 53381.24 2010-05-17 12:23:41.000 137 30778.54 81.58 43621.57 88888.00 2010-05-17 12:23:42.000 137 30778.54 81.58 43621.54 88888.00 2010-05-17 12:23:43.000 137 30778.51 81.59 43621.55 88888.00 2010-05-17 12:23:44.000 137 30778.53 81.58 43621.58 88888.00 2010-05-17 12:23:45.000 137 30778.52 81.56 43621.61 53381.25 2010-05-17 12:23:46.000 137 30778.51 81.59 43621.63 88888.00 2010-05-17 12:23:47.000 137 30778.53 81.60 43621.59 88888.00 2010-05-17 12:23:48.000 137 30778.53 81.61 43621.60 88888.00 2010-05-17 12:23:49.000 137 30778.52 81.62 43621.61 88888.00 2010-05-17 12:23:50.000 137 30778.52 81.62 43621.58 53381.25 2010-05-17 12:23:51.000 137 30778.51 81.60 43621.53 88888.00 2010-05-17 12:23:52.000 137 30778.51 81.61 43621.49 88888.00 2010-05-17 12:23:53.000 137 30778.49 81.60 43621.55 88888.00 2010-05-17 12:23:54.000 137 30778.50 81.60 43621.57 88888.00 2010-05-17 12:23:55.000 137 30778.53 81.61 43621.58 53381.20 2010-05-17 12:23:56.000 137 30778.56 81.62 43621.65 88888.00 2010-05-17 12:23:57.000 137 30778.56 81.64 43621.62 88888.00 2010-05-17 12:23:58.000 137 30778.55 81.64 43621.57 88888.00 2010-05-17 12:23:59.000 137 30778.53 81.66 43621.57 88888.00 2010-05-17 12:24:00.000 137 30778.56 81.67 43621.57 53381.22 2010-05-17 12:24:01.000 137 30778.58 81.69 43621.56 88888.00 2010-05-17 12:24:02.000 137 30778.56 81.67 43621.57 88888.00 2010-05-17 12:24:03.000 137 30778.53 81.65 43621.55 88888.00 2010-05-17 12:24:04.000 137 30778.55 81.69 43621.55 88888.00 2010-05-17 12:24:05.000 137 30778.55 81.72 43621.57 53381.23 2010-05-17 12:24:06.000 137 30778.53 81.69 43621.56 88888.00 2010-05-17 12:24:07.000 137 30778.53 81.66 43621.51 88888.00 2010-05-17 12:24:08.000 137 30778.52 81.72 43621.50 88888.00 2010-05-17 12:24:09.000 137 30778.51 81.72 43621.53 88888.00 2010-05-17 12:24:10.000 137 30778.52 81.68 43621.54 53381.22 2010-05-17 12:24:11.000 137 30778.50 81.68 43621.62 88888.00 2010-05-17 12:24:12.000 137 30778.50 81.72 43621.58 88888.00 2010-05-17 12:24:13.000 137 30778.50 81.74 43621.58 88888.00 2010-05-17 12:24:14.000 137 30778.46 81.74 43621.59 88888.00 2010-05-17 12:24:15.000 137 30778.45 81.74 43621.64 53381.23 2010-05-17 12:24:16.000 137 30778.45 81.74 43621.59 88888.00 2010-05-17 12:24:17.000 137 30778.43 81.71 43621.54 88888.00 2010-05-17 12:24:18.000 137 30778.43 81.73 43621.56 88888.00 2010-05-17 12:24:19.000 137 30778.44 81.75 43621.55 88888.00 2010-05-17 12:24:20.000 137 30778.46 81.75 43621.55 53381.19 2010-05-17 12:24:21.000 137 30778.44 81.74 43621.58 88888.00 2010-05-17 12:24:22.000 137 30778.42 81.74 43621.60 88888.00 2010-05-17 12:24:23.000 137 30778.42 81.76 43621.62 88888.00 2010-05-17 12:24:24.000 137 30778.39 81.76 43621.58 88888.00 2010-05-17 12:24:25.000 137 30778.38 81.75 43621.62 53381.18 2010-05-17 12:24:26.000 137 30778.38 81.74 43621.60 88888.00 2010-05-17 12:24:27.000 137 30778.39 81.76 43621.62 88888.00 2010-05-17 12:24:28.000 137 30778.42 81.75 43621.63 88888.00 2010-05-17 12:24:29.000 137 30778.42 81.75 43621.63 88888.00 2010-05-17 12:24:30.000 137 30778.43 81.75 43621.64 53381.16 2010-05-17 12:24:31.000 137 30778.40 81.77 43621.62 88888.00 2010-05-17 12:24:32.000 137 30778.42 81.74 43621.58 88888.00 2010-05-17 12:24:33.000 137 30778.42 81.73 43621.64 88888.00 2010-05-17 12:24:34.000 137 30778.40 81.75 43621.63 88888.00 2010-05-17 12:24:35.000 137 30778.39 81.74 43621.60 53381.17 2010-05-17 12:24:36.000 137 30778.38 81.76 43621.58 88888.00 2010-05-17 12:24:37.000 137 30778.39 81.77 43621.65 88888.00 2010-05-17 12:24:38.000 137 30778.40 81.78 43621.66 88888.00 2010-05-17 12:24:39.000 137 30778.40 81.80 43621.61 88888.00 2010-05-17 12:24:40.000 137 30778.40 81.76 43621.54 53381.17 2010-05-17 12:24:41.000 137 30778.40 81.72 43621.60 88888.00 2010-05-17 12:24:42.000 137 30778.42 81.74 43621.62 88888.00 2010-05-17 12:24:43.000 137 30778.44 81.75 43621.57 88888.00 2010-05-17 12:24:44.000 137 30778.43 81.75 43621.57 88888.00 2010-05-17 12:24:45.000 137 30778.42 81.71 43621.56 53381.18 2010-05-17 12:24:46.000 137 30778.46 81.72 43621.55 88888.00 2010-05-17 12:24:47.000 137 30778.44 81.78 43621.54 88888.00 2010-05-17 12:24:48.000 137 30778.42 81.77 43621.50 88888.00 2010-05-17 12:24:49.000 137 30778.41 81.78 43621.54 88888.00 2010-05-17 12:24:50.000 137 30778.40 81.77 43621.58 53381.13 2010-05-17 12:24:51.000 137 30778.38 81.75 43621.59 88888.00 2010-05-17 12:24:52.000 137 30778.38 81.79 43621.59 88888.00 2010-05-17 12:24:53.000 137 30778.37 81.78 43621.58 88888.00 2010-05-17 12:24:54.000 137 30778.36 81.77 43621.56 88888.00 2010-05-17 12:24:55.000 137 30778.39 81.81 43621.54 53381.12 2010-05-17 12:24:56.000 137 30778.36 81.83 43621.55 88888.00 2010-05-17 12:24:57.000 137 30778.32 81.83 43621.57 88888.00 2010-05-17 12:24:58.000 137 30778.36 81.83 43621.58 88888.00 2010-05-17 12:24:59.000 137 30778.33 81.80 43621.57 88888.00 2010-05-17 12:25:00.000 137 30778.32 81.80 43621.57 53381.10 2010-05-17 12:25:01.000 137 30778.33 81.82 43621.54 88888.00 2010-05-17 12:25:02.000 137 30778.37 81.80 43621.51 88888.00 2010-05-17 12:25:03.000 137 30778.40 81.81 43621.56 88888.00 2010-05-17 12:25:04.000 137 30778.41 81.80 43621.52 88888.00 2010-05-17 12:25:05.000 137 30778.39 81.80 43621.50 53381.06 2010-05-17 12:25:06.000 137 30778.38 81.76 43621.53 88888.00 2010-05-17 12:25:07.000 137 30778.35 81.76 43621.53 88888.00 2010-05-17 12:25:08.000 137 30778.35 81.75 43621.52 88888.00 2010-05-17 12:25:09.000 137 30778.38 81.75 43621.55 88888.00 2010-05-17 12:25:10.000 137 30778.37 81.80 43621.56 53381.07 2010-05-17 12:25:11.000 137 30778.34 81.82 43621.60 88888.00 2010-05-17 12:25:12.000 137 30778.35 81.81 43621.62 88888.00 2010-05-17 12:25:13.000 137 30778.34 81.80 43621.60 88888.00 2010-05-17 12:25:14.000 137 30778.36 81.80 43621.58 88888.00 2010-05-17 12:25:15.000 137 30778.36 81.80 43621.56 53381.08 2010-05-17 12:25:16.000 137 30778.36 81.78 43621.58 88888.00 2010-05-17 12:25:17.000 137 30778.36 81.80 43621.54 88888.00 2010-05-17 12:25:18.000 137 30778.37 81.79 43621.57 88888.00 2010-05-17 12:25:19.000 137 30778.39 81.80 43621.57 88888.00 2010-05-17 12:25:20.000 137 30778.40 81.82 43621.57 53381.05 2010-05-17 12:25:21.000 137 30778.34 81.80 43621.55 88888.00 2010-05-17 12:25:22.000 137 30778.33 81.81 43621.53 88888.00 2010-05-17 12:25:23.000 137 30778.31 81.80 43621.54 88888.00 2010-05-17 12:25:24.000 137 30778.32 81.79 43621.59 88888.00 2010-05-17 12:25:25.000 137 30778.34 81.77 43621.60 53381.06 2010-05-17 12:25:26.000 137 30778.36 81.82 43621.57 88888.00 2010-05-17 12:25:27.000 137 30778.36 81.80 43621.60 88888.00 2010-05-17 12:25:28.000 137 30778.37 81.78 43621.58 88888.00 2010-05-17 12:25:29.000 137 30778.36 81.83 43621.57 88888.00 2010-05-17 12:25:30.000 137 30778.35 81.86 43621.57 53381.05 2010-05-17 12:25:31.000 137 30778.36 81.85 43621.59 88888.00 2010-05-17 12:25:32.000 137 30778.38 81.88 43621.61 88888.00 2010-05-17 12:25:33.000 137 30778.38 81.88 43621.56 88888.00 2010-05-17 12:25:34.000 137 30778.43 81.91 43621.54 88888.00 2010-05-17 12:25:35.000 137 30778.35 81.85 43621.53 53381.07 2010-05-17 12:25:36.000 137 30778.33 81.83 43621.54 88888.00 2010-05-17 12:25:37.000 137 30778.28 81.89 43621.60 88888.00 2010-05-17 12:25:38.000 137 30778.33 81.90 43621.63 88888.00 2010-05-17 12:25:39.000 137 30778.33 81.88 43621.59 88888.00 2010-05-17 12:25:40.000 137 30778.32 81.85 43621.54 53381.09 2010-05-17 12:25:41.000 137 30778.35 81.90 43621.56 88888.00 2010-05-17 12:25:42.000 137 30778.33 81.92 43621.52 88888.00 2010-05-17 12:25:43.000 137 30778.33 81.91 43621.53 88888.00 2010-05-17 12:25:44.000 137 30778.35 81.91 43621.54 88888.00 2010-05-17 12:25:45.000 137 30778.36 81.94 43621.57 53381.11 2010-05-17 12:25:46.000 137 30778.37 81.96 43621.52 88888.00 2010-05-17 12:25:47.000 137 30778.34 81.95 43621.52 88888.00 2010-05-17 12:25:48.000 137 30778.31 81.96 43621.50 88888.00 2010-05-17 12:25:49.000 137 30778.33 81.95 43621.51 88888.00 2010-05-17 12:25:50.000 137 30778.33 81.94 43621.50 53381.05 2010-05-17 12:25:51.000 137 30778.35 81.94 43621.52 88888.00 2010-05-17 12:25:52.000 137 30778.32 81.97 43621.50 88888.00 2010-05-17 12:25:53.000 137 30778.34 81.98 43621.52 88888.00 2010-05-17 12:25:54.000 137 30778.37 81.95 43621.48 88888.00 2010-05-17 12:25:55.000 137 30778.34 81.94 43621.51 53381.09 2010-05-17 12:25:56.000 137 30778.32 81.93 43621.54 88888.00 2010-05-17 12:25:57.000 137 30778.31 81.99 43621.55 88888.00 2010-05-17 12:25:58.000 137 30778.36 81.97 43621.53 88888.00 2010-05-17 12:25:59.000 137 30778.39 81.95 43621.54 88888.00 2010-05-17 12:26:00.000 137 30778.34 81.95 43621.57 53381.10 2010-05-17 12:26:01.000 137 30778.36 81.97 43621.56 88888.00 2010-05-17 12:26:02.000 137 30778.38 81.99 43621.55 88888.00 2010-05-17 12:26:03.000 137 30778.39 82.01 43621.61 88888.00 2010-05-17 12:26:04.000 137 30778.40 82.00 43621.65 88888.00 2010-05-17 12:26:05.000 137 30778.40 82.00 43621.61 53381.14 2010-05-17 12:26:06.000 137 30778.40 82.00 43621.59 88888.00 2010-05-17 12:26:07.000 137 30778.41 81.96 43621.60 88888.00 2010-05-17 12:26:08.000 137 30778.40 82.00 43621.63 88888.00 2010-05-17 12:26:09.000 137 30778.39 82.03 43621.63 88888.00 2010-05-17 12:26:10.000 137 30778.39 82.02 43621.60 53381.15 2010-05-17 12:26:11.000 137 30778.37 82.05 43621.62 88888.00 2010-05-17 12:26:12.000 137 30778.41 82.06 43621.63 88888.00 2010-05-17 12:26:13.000 137 30778.43 82.06 43621.62 88888.00 2010-05-17 12:26:14.000 137 30778.41 82.04 43621.58 88888.00 2010-05-17 12:26:15.000 137 30778.42 82.06 43621.61 53381.14 2010-05-17 12:26:16.000 137 30778.47 82.03 43621.60 88888.00 2010-05-17 12:26:17.000 137 30778.43 82.02 43621.56 88888.00 2010-05-17 12:26:18.000 137 30778.42 82.02 43621.59 88888.00 2010-05-17 12:26:19.000 137 30778.45 82.03 43621.64 88888.00 2010-05-17 12:26:20.000 137 30778.48 82.03 43621.66 53381.15 2010-05-17 12:26:21.000 137 30778.46 82.02 43621.65 88888.00 2010-05-17 12:26:22.000 137 30778.47 82.01 43621.65 88888.00 2010-05-17 12:26:23.000 137 30778.48 82.04 43621.62 88888.00 2010-05-17 12:26:24.000 137 30778.48 82.02 43621.58 88888.00 2010-05-17 12:26:25.000 137 30778.47 81.98 43621.55 53381.18 2010-05-17 12:26:26.000 137 30778.47 81.98 43621.52 88888.00 2010-05-17 12:26:27.000 137 30778.48 82.00 43621.50 88888.00 2010-05-17 12:26:28.000 137 30778.51 81.99 43621.53 88888.00 2010-05-17 12:26:29.000 137 30778.51 82.01 43621.51 88888.00 2010-05-17 12:26:30.000 137 30778.52 82.05 43621.53 53381.17 2010-05-17 12:26:31.000 137 30778.53 82.06 43621.50 88888.00 2010-05-17 12:26:32.000 137 30778.57 82.04 43621.53 88888.00 2010-05-17 12:26:33.000 137 30778.52 82.03 43621.52 88888.00 2010-05-17 12:26:34.000 137 30778.52 82.04 43621.53 88888.00 2010-05-17 12:26:35.000 137 30778.51 82.03 43621.51 53381.20 2010-05-17 12:26:36.000 137 30778.51 82.00 43621.49 88888.00 2010-05-17 12:26:37.000 137 30778.48 82.02 43621.52 88888.00 2010-05-17 12:26:38.000 137 30778.52 81.99 43621.51 88888.00 2010-05-17 12:26:39.000 137 30778.52 82.00 43621.54 88888.00 2010-05-17 12:26:40.000 137 30778.56 82.02 43621.54 53381.21 2010-05-17 12:26:41.000 137 30778.59 82.05 43621.58 88888.00 2010-05-17 12:26:42.000 137 30778.61 82.04 43621.60 88888.00 2010-05-17 12:26:43.000 137 30778.61 82.04 43621.61 88888.00 2010-05-17 12:26:44.000 137 30778.56 82.02 43621.56 88888.00 2010-05-17 12:26:45.000 137 30778.58 82.05 43621.57 53381.23 2010-05-17 12:26:46.000 137 30778.56 82.02 43621.57 88888.00 2010-05-17 12:26:47.000 137 30778.56 81.99 43621.57 88888.00 2010-05-17 12:26:48.000 137 30778.62 82.01 43621.57 88888.00 2010-05-17 12:26:49.000 137 30778.61 82.03 43621.55 88888.00 2010-05-17 12:26:50.000 137 30778.57 82.00 43621.57 53381.25 2010-05-17 12:26:51.000 137 30778.57 82.02 43621.58 88888.00 2010-05-17 12:26:52.000 137 30778.61 82.04 43621.62 88888.00 2010-05-17 12:26:53.000 137 30778.63 82.04 43621.59 88888.00 2010-05-17 12:26:54.000 137 30778.64 82.04 43621.58 88888.00 2010-05-17 12:26:55.000 137 30778.62 82.03 43621.57 53381.32 2010-05-17 12:26:56.000 137 30778.63 82.03 43621.56 88888.00 2010-05-17 12:26:57.000 137 30778.63 82.01 43621.56 88888.00 2010-05-17 12:26:58.000 137 30778.64 82.01 43621.56 88888.00 2010-05-17 12:26:59.000 137 30778.66 82.02 43621.57 88888.00 2010-05-17 12:27:00.000 137 30778.67 81.99 43621.60 53381.30 2010-05-17 12:27:01.000 137 30778.67 82.03 43621.61 88888.00 2010-05-17 12:27:02.000 137 30778.67 82.01 43621.62 88888.00 2010-05-17 12:27:03.000 137 30778.68 82.00 43621.60 88888.00 2010-05-17 12:27:04.000 137 30778.65 82.01 43621.58 88888.00 2010-05-17 12:27:05.000 137 30778.64 82.01 43621.57 53381.34 2010-05-17 12:27:06.000 137 30778.62 82.02 43621.60 88888.00 2010-05-17 12:27:07.000 137 30778.67 82.03 43621.58 88888.00 2010-05-17 12:27:08.000 137 30778.67 82.03 43621.60 88888.00 2010-05-17 12:27:09.000 137 30778.67 82.05 43621.68 88888.00 2010-05-17 12:27:10.000 137 30778.63 82.02 43621.66 53381.28 2010-05-17 12:27:11.000 137 30778.63 82.03 43621.67 88888.00 2010-05-17 12:27:12.000 137 30778.65 82.06 43621.63 88888.00 2010-05-17 12:27:13.000 137 30778.66 82.03 43621.62 88888.00 2010-05-17 12:27:14.000 137 30778.67 82.02 43621.64 88888.00 2010-05-17 12:27:15.000 137 30778.68 81.99 43621.64 53381.34 2010-05-17 12:27:16.000 137 30778.69 82.01 43621.59 88888.00 2010-05-17 12:27:17.000 137 30778.71 82.01 43621.58 88888.00 2010-05-17 12:27:18.000 137 30778.71 82.02 43621.59 88888.00 2010-05-17 12:27:19.000 137 30778.72 82.03 43621.60 88888.00 2010-05-17 12:27:20.000 137 30778.77 82.05 43621.59 53381.35 2010-05-17 12:27:21.000 137 30778.75 82.04 43621.58 88888.00 2010-05-17 12:27:22.000 137 30778.73 82.05 43621.57 88888.00 2010-05-17 12:27:23.000 137 30778.73 81.99 43621.54 88888.00 2010-05-17 12:27:24.000 137 30778.70 82.01 43621.62 88888.00 2010-05-17 12:27:25.000 137 30778.72 82.03 43621.63 53381.40 2010-05-17 12:27:26.000 137 30778.74 82.05 43621.59 88888.00 2010-05-17 12:27:27.000 137 30778.74 82.05 43621.60 88888.00 2010-05-17 12:27:28.000 137 30778.74 82.03 43621.60 88888.00 2010-05-17 12:27:29.000 137 30778.73 82.03 43621.70 88888.00 2010-05-17 12:27:30.000 137 30778.72 82.03 43621.71 53381.39 2010-05-17 12:27:31.000 137 30778.71 82.06 43621.67 88888.00 2010-05-17 12:27:32.000 137 30778.73 82.07 43621.62 88888.00 2010-05-17 12:27:33.000 137 30778.77 82.08 43621.62 88888.00 2010-05-17 12:27:34.000 137 30778.75 82.07 43621.66 88888.00 2010-05-17 12:27:35.000 137 30778.78 82.07 43621.68 53381.44 2010-05-17 12:27:36.000 137 30778.79 82.08 43621.62 88888.00 2010-05-17 12:27:37.000 137 30778.76 82.06 43621.58 88888.00 2010-05-17 12:27:38.000 137 30778.78 82.07 43621.59 88888.00 2010-05-17 12:27:39.000 137 30778.79 82.08 43621.60 88888.00 2010-05-17 12:27:40.000 137 30778.83 82.08 43621.59 53381.45 2010-05-17 12:27:41.000 137 30778.82 82.09 43621.56 88888.00 2010-05-17 12:27:42.000 137 30778.83 82.09 43621.56 88888.00 2010-05-17 12:27:43.000 137 30778.87 82.06 43621.56 88888.00 2010-05-17 12:27:44.000 137 30778.87 82.06 43621.62 88888.00 2010-05-17 12:27:45.000 137 30778.86 82.09 43621.63 53381.45 2010-05-17 12:27:46.000 137 30778.83 82.07 43621.64 88888.00 2010-05-17 12:27:47.000 137 30778.85 82.08 43621.67 88888.00 2010-05-17 12:27:48.000 137 30778.89 82.09 43621.70 88888.00 2010-05-17 12:27:49.000 137 30778.88 82.09 43621.69 88888.00 2010-05-17 12:27:50.000 137 30778.89 82.13 43621.69 53381.49 2010-05-17 12:27:51.000 137 30778.92 82.15 43621.67 88888.00 2010-05-17 12:27:52.000 137 30778.92 82.14 43621.66 88888.00 2010-05-17 12:27:53.000 137 30778.89 82.15 43621.65 88888.00 2010-05-17 12:27:54.000 137 30778.88 82.09 43621.65 88888.00 2010-05-17 12:27:55.000 137 30778.91 82.11 43621.61 53381.49 2010-05-17 12:27:56.000 137 30778.99 82.18 43621.50 88888.00 2010-05-17 12:27:57.000 137 30778.89 82.11 43621.56 88888.00 2010-05-17 12:27:58.000 137 30778.90 82.09 43621.59 88888.00 2010-05-17 12:27:59.000 137 30778.89 82.07 43621.61 88888.00 2010-05-17 12:28:00.000 137 30778.89 82.11 43621.67 53381.49 2010-05-17 12:28:01.000 137 30778.92 82.13 43621.69 88888.00 2010-05-17 12:28:02.000 137 30778.92 82.15 43621.73 88888.00 2010-05-17 12:28:03.000 137 30778.91 82.11 43621.67 88888.00 2010-05-17 12:28:04.000 137 30778.89 82.07 43621.69 88888.00 2010-05-17 12:28:05.000 137 30778.92 82.08 43621.71 53381.54 2010-05-17 12:28:06.000 137 30778.96 82.06 43621.71 88888.00 2010-05-17 12:28:07.000 137 30778.95 82.05 43621.65 88888.00 2010-05-17 12:28:08.000 137 30779.00 82.10 43621.64 88888.00 2010-05-17 12:28:09.000 137 30779.01 82.16 43621.68 88888.00 2010-05-17 12:28:10.000 137 30779.02 82.11 43621.70 53381.54 2010-05-17 12:28:11.000 137 30779.03 82.11 43621.73 88888.00 2010-05-17 12:28:12.000 137 30779.02 82.14 43621.71 88888.00 2010-05-17 12:28:13.000 137 30778.99 82.15 43621.70 88888.00 2010-05-17 12:28:14.000 137 30778.98 82.16 43621.69 88888.00 2010-05-17 12:28:15.000 137 30778.99 82.14 43621.64 53381.59 2010-05-17 12:28:16.000 137 30778.99 82.08 43621.65 88888.00 2010-05-17 12:28:17.000 137 30779.01 82.11 43621.67 88888.00 2010-05-17 12:28:18.000 137 30779.01 82.17 43621.68 88888.00 2010-05-17 12:28:19.000 137 30779.03 82.17 43621.72 88888.00 2010-05-17 12:28:20.000 137 30779.06 82.15 43621.66 53381.61 2010-05-17 12:28:21.000 137 30779.06 82.14 43621.64 88888.00 2010-05-17 12:28:22.000 137 30779.06 82.16 43621.63 88888.00 2010-05-17 12:28:23.000 137 30779.05 82.15 43621.65 88888.00 2010-05-17 12:28:24.000 137 30779.05 82.15 43621.69 88888.00 2010-05-17 12:28:25.000 137 30779.05 82.16 43621.65 53381.63 2010-05-17 12:28:26.000 137 30779.08 82.16 43621.64 88888.00 2010-05-17 12:28:27.000 137 30779.08 82.15 43621.64 88888.00 2010-05-17 12:28:28.000 137 30779.06 82.14 43621.64 88888.00 2010-05-17 12:28:29.000 137 30779.09 82.20 43621.66 88888.00 2010-05-17 12:28:30.000 137 30779.11 82.19 43621.63 53381.65 2010-05-17 12:28:31.000 137 30779.08 82.12 43621.66 88888.00 2010-05-17 12:28:32.000 137 30779.09 82.11 43621.67 88888.00 2010-05-17 12:28:33.000 137 30779.08 82.11 43621.66 88888.00 2010-05-17 12:28:34.000 137 30779.09 82.11 43621.66 88888.00 2010-05-17 12:28:35.000 137 30779.09 82.07 43621.64 53381.67 2010-05-17 12:28:36.000 137 30779.10 82.08 43621.63 88888.00 2010-05-17 12:28:37.000 137 30779.13 82.07 43621.64 88888.00 2010-05-17 12:28:38.000 137 30779.13 82.08 43621.65 88888.00 2010-05-17 12:28:39.000 137 30779.18 82.08 43621.65 88888.00 2010-05-17 12:28:40.000 137 30779.21 82.09 43621.64 53381.71 2010-05-17 12:28:41.000 137 30779.22 82.09 43621.62 88888.00 2010-05-17 12:28:42.000 137 30779.19 82.08 43621.56 88888.00 2010-05-17 12:28:43.000 137 30779.19 82.07 43621.52 88888.00 2010-05-17 12:28:44.000 137 30779.22 82.07 43621.57 88888.00 2010-05-17 12:28:45.000 137 30779.24 82.09 43621.63 53381.72 2010-05-17 12:28:46.000 137 30779.24 82.11 43621.67 88888.00 2010-05-17 12:28:47.000 137 30779.24 82.09 43621.62 88888.00 2010-05-17 12:28:48.000 137 30779.26 82.10 43621.56 88888.00 2010-05-17 12:28:49.000 137 30779.24 82.07 43621.58 88888.00 2010-05-17 12:28:50.000 137 30779.26 82.05 43621.55 53381.72 2010-05-17 12:28:51.000 137 30779.27 82.06 43621.52 88888.00 2010-05-17 12:28:52.000 137 30779.25 82.09 43621.54 88888.00 2010-05-17 12:28:53.000 137 30779.27 82.11 43621.62 88888.00 2010-05-17 12:28:54.000 137 30779.25 82.13 43621.69 88888.00 2010-05-17 12:28:55.000 137 30779.26 82.13 43621.71 53381.75 2010-05-17 12:28:56.000 137 30779.27 82.08 43621.69 88888.00 2010-05-17 12:28:57.000 137 30779.26 82.07 43621.67 88888.00 2010-05-17 12:28:58.000 137 30779.27 82.10 43621.68 88888.00 2010-05-17 12:28:59.000 137 30779.26 82.13 43621.70 88888.00 2010-05-17 12:29:00.000 137 30779.26 82.13 43621.66 53381.78 2010-05-17 12:29:01.000 137 30779.29 82.14 43621.65 88888.00 2010-05-17 12:29:02.000 137 30779.33 82.12 43621.64 88888.00 2010-05-17 12:29:03.000 137 30779.36 82.08 43621.66 88888.00 2010-05-17 12:29:04.000 137 30779.37 82.10 43621.65 88888.00 2010-05-17 12:29:05.000 137 30779.37 82.09 43621.66 53381.80 2010-05-17 12:29:06.000 137 30779.36 82.10 43621.68 88888.00 2010-05-17 12:29:07.000 137 30779.35 82.10 43621.70 88888.00 2010-05-17 12:29:08.000 137 30779.31 82.12 43621.71 88888.00 2010-05-17 12:29:09.000 137 30779.31 82.12 43621.67 88888.00 2010-05-17 12:29:10.000 137 30779.33 82.13 43621.64 53381.80 2010-05-17 12:29:11.000 137 30779.33 82.14 43621.68 88888.00 2010-05-17 12:29:12.000 137 30779.34 82.17 43621.73 88888.00 2010-05-17 12:29:13.000 137 30779.34 82.19 43621.75 88888.00 2010-05-17 12:29:14.000 137 30779.35 82.17 43621.75 88888.00 2010-05-17 12:29:15.000 137 30779.37 82.15 43621.72 53381.87 2010-05-17 12:29:16.000 137 30779.39 82.13 43621.68 88888.00 2010-05-17 12:29:17.000 137 30779.36 82.15 43621.71 88888.00 2010-05-17 12:29:18.000 137 30779.38 82.18 43621.74 88888.00 2010-05-17 12:29:19.000 137 30779.36 82.16 43621.69 88888.00 2010-05-17 12:29:20.000 137 30779.35 82.14 43621.69 53381.87 2010-05-17 12:29:21.000 137 30779.35 82.15 43621.69 88888.00 2010-05-17 12:29:22.000 137 30779.38 82.13 43621.68 88888.00 2010-05-17 12:29:23.000 137 30779.38 82.12 43621.67 88888.00 2010-05-17 12:29:24.000 137 30779.39 82.15 43621.70 88888.00 2010-05-17 12:29:25.000 137 30779.46 82.24 43621.72 53381.90 2010-05-17 12:29:26.000 137 30779.50 82.26 43621.74 88888.00 2010-05-17 12:29:27.000 137 30779.53 82.30 43621.69 88888.00 2010-05-17 12:29:28.000 137 30779.48 82.26 43621.76 88888.00 2010-05-17 12:29:29.000 137 30779.48 82.27 43621.77 88888.00 2010-05-17 12:29:30.000 137 30779.49 82.27 43621.78 53381.88 2010-05-17 12:29:31.000 137 30779.49 82.25 43621.77 88888.00 2010-05-17 12:29:32.000 137 30779.49 82.27 43621.81 88888.00 2010-05-17 12:29:33.000 137 30779.53 82.30 43621.80 88888.00 2010-05-17 12:29:34.000 137 30779.52 82.30 43621.82 88888.00 2010-05-17 12:29:35.000 137 30779.49 82.28 43621.79 53381.97 2010-05-17 12:29:36.000 137 30779.51 82.29 43621.76 88888.00 2010-05-17 12:29:37.000 137 30779.52 82.27 43621.77 88888.00 2010-05-17 12:29:38.000 137 30779.52 82.26 43621.76 88888.00 2010-05-17 12:29:39.000 137 30779.54 82.27 43621.76 88888.00 2010-05-17 12:29:40.000 137 30779.51 82.32 43621.80 53381.97 2010-05-17 12:29:41.000 137 30779.55 82.37 43621.82 88888.00 2010-05-17 12:29:42.000 137 30779.58 82.35 43621.86 88888.00 2010-05-17 12:29:43.000 137 30779.56 82.33 43621.87 88888.00 2010-05-17 12:29:44.000 137 30779.54 82.27 43621.82 88888.00 2010-05-17 12:29:45.000 137 30779.56 82.29 43621.83 53382.00 2010-05-17 12:29:46.000 137 30779.56 82.29 43621.83 88888.00 2010-05-17 12:29:47.000 137 30779.55 82.30 43621.85 88888.00 2010-05-17 12:29:48.000 137 30779.60 82.31 43621.83 88888.00 2010-05-17 12:29:49.000 137 30779.61 82.34 43621.82 88888.00 2010-05-17 12:29:50.000 137 30779.59 82.40 43621.93 53382.01 2010-05-17 12:29:51.000 137 30779.65 82.31 43621.88 88888.00 2010-05-17 12:29:52.000 137 30779.65 82.33 43621.80 88888.00 2010-05-17 12:29:53.000 137 30779.64 82.34 43621.78 88888.00 2010-05-17 12:29:54.000 137 30779.67 82.36 43621.79 88888.00 2010-05-17 12:29:55.000 137 30779.66 82.37 43621.80 53382.05 2010-05-17 12:29:56.000 137 30779.66 82.40 43621.79 88888.00 2010-05-17 12:29:57.000 137 30779.66 82.41 43621.84 88888.00 2010-05-17 12:29:58.000 137 30779.70 82.34 43621.86 88888.00 2010-05-17 12:29:59.000 137 30779.67 82.34 43621.81 88888.00 2010-05-17 12:30:00.000 137 30779.67 82.35 43621.86 53382.06 2010-05-17 12:30:01.000 137 30779.65 82.38 43621.91 88888.00 2010-05-17 12:30:02.000 137 30779.65 82.38 43621.93 88888.00 2010-05-17 12:30:03.000 137 30779.70 82.41 43621.87 88888.00 2010-05-17 12:30:04.000 137 30779.72 82.44 43621.86 88888.00 2010-05-17 12:30:05.000 137 30779.71 82.42 43621.90 53382.10 2010-05-17 12:30:06.000 137 30779.72 82.41 43621.90 88888.00 2010-05-17 12:30:07.000 137 30779.72 82.39 43621.87 88888.00 2010-05-17 12:30:08.000 137 30779.71 82.40 43621.90 88888.00 2010-05-17 12:30:09.000 137 30779.73 82.40 43621.91 88888.00 2010-05-17 12:30:10.000 137 30779.76 82.40 43621.90 53382.11 2010-05-17 12:30:11.000 137 30779.80 82.49 43621.90 88888.00 2010-05-17 12:30:12.000 137 30779.82 82.47 43621.90 88888.00 2010-05-17 12:30:13.000 137 30779.80 82.42 43621.97 88888.00 2010-05-17 12:30:14.000 137 30779.79 82.43 43621.99 88888.00 2010-05-17 12:30:15.000 137 30779.77 82.42 43621.96 53382.13 2010-05-17 12:30:16.000 137 30779.74 82.41 43621.92 88888.00 2010-05-17 12:30:17.000 137 30779.74 82.43 43621.92 88888.00 2010-05-17 12:30:18.000 137 30779.76 82.40 43621.87 88888.00 2010-05-17 12:30:19.000 137 30779.76 82.39 43621.79 88888.00 2010-05-17 12:30:20.000 137 30779.68 82.31 43621.91 53382.14 2010-05-17 12:30:21.000 137 30779.80 82.41 43621.89 88888.00 2010-05-17 12:30:22.000 137 30779.81 82.43 43621.77 88888.00 2010-05-17 12:30:23.000 137 30779.78 82.43 43621.75 88888.00 2010-05-17 12:30:24.000 137 30779.81 82.42 43621.77 88888.00 2010-05-17 12:30:25.000 137 30779.79 82.39 43621.76 53382.10 2010-05-17 12:30:26.000 137 30779.79 82.39 43621.76 88888.00 2010-05-17 12:30:27.000 137 30779.77 82.41 43621.77 88888.00 2010-05-17 12:30:28.000 137 30779.77 82.42 43621.80 88888.00 2010-05-17 12:30:29.000 137 30779.78 82.39 43621.82 88888.00 2010-05-17 12:30:30.000 137 30779.78 82.40 43621.83 53382.14 2010-05-17 12:30:31.000 137 30779.80 82.40 43621.77 88888.00 2010-05-17 12:30:32.000 137 30779.78 82.41 43621.76 88888.00 2010-05-17 12:30:33.000 137 30779.80 82.39 43621.82 88888.00 2010-05-17 12:30:34.000 137 30779.81 82.36 43621.84 88888.00 2010-05-17 12:30:35.000 137 30779.79 82.33 43621.86 53382.17 2010-05-17 12:30:36.000 137 30779.78 82.36 43621.84 88888.00 2010-05-17 12:30:37.000 137 30779.79 82.37 43621.78 88888.00 2010-05-17 12:30:38.000 137 30779.82 82.31 43621.82 88888.00 2010-05-17 12:30:39.000 137 30779.80 82.30 43621.80 88888.00 2010-05-17 12:30:40.000 137 30779.88 82.36 43621.68 53382.20 2010-05-17 12:30:41.000 137 30779.91 82.37 43621.69 88888.00 2010-05-17 12:30:42.000 137 30779.87 82.35 43621.72 88888.00 2010-05-17 12:30:43.000 137 30779.84 82.30 43621.74 88888.00 2010-05-17 12:30:44.000 137 30779.89 82.28 43621.79 88888.00 2010-05-17 12:30:45.000 137 30779.91 82.27 43621.80 53382.19 2010-05-17 12:30:46.000 137 30779.90 82.25 43621.74 88888.00 2010-05-17 12:30:47.000 137 30779.88 82.31 43621.79 88888.00 2010-05-17 12:30:48.000 137 30779.90 82.28 43621.81 88888.00 2010-05-17 12:30:49.000 137 30779.89 82.28 43621.83 88888.00 2010-05-17 12:30:50.000 137 30779.88 82.31 43621.81 53382.22 2010-05-17 12:30:51.000 137 30779.87 82.34 43621.77 88888.00 2010-05-17 12:30:52.000 137 30779.91 82.30 43621.78 88888.00 2010-05-17 12:30:53.000 137 30779.94 82.30 43621.80 88888.00 2010-05-17 12:30:54.000 137 30779.90 82.29 43621.80 88888.00 2010-05-17 12:30:55.000 137 30779.93 82.28 43621.82 53382.25 2010-05-17 12:30:56.000 137 30779.97 82.29 43621.78 88888.00 2010-05-17 12:30:57.000 137 30779.98 82.30 43621.77 88888.00 2010-05-17 12:30:58.000 137 30779.97 82.25 43621.77 88888.00 2010-05-17 12:30:59.000 137 30779.98 82.21 43621.79 88888.00 2010-05-17 12:31:00.000 137 30780.01 82.21 43621.78 53382.24 2010-05-17 12:31:01.000 137 30780.01 82.17 43621.83 88888.00 2010-05-17 12:31:02.000 137 30780.01 82.15 43621.86 88888.00 2010-05-17 12:31:03.000 137 30780.06 82.14 43621.85 88888.00 2010-05-17 12:31:04.000 137 30780.09 82.16 43621.82 88888.00 2010-05-17 12:31:05.000 137 30780.06 82.11 43621.81 53382.31 2010-05-17 12:31:06.000 137 30780.03 82.05 43621.79 88888.00 2010-05-17 12:31:07.000 137 30780.03 82.09 43621.79 88888.00 2010-05-17 12:31:08.000 137 30780.04 82.07 43621.81 88888.00 2010-05-17 12:31:09.000 137 30780.08 82.08 43621.82 88888.00 2010-05-17 12:31:10.000 137 30780.10 82.06 43621.81 53382.30 2010-05-17 12:31:11.000 137 30780.08 82.03 43621.78 88888.00 2010-05-17 12:31:12.000 137 30780.06 82.02 43621.76 88888.00 2010-05-17 12:31:13.000 137 30780.06 82.03 43621.79 88888.00 2010-05-17 12:31:14.000 137 30780.08 82.05 43621.82 88888.00 2010-05-17 12:31:15.000 137 30780.08 82.00 43621.82 53382.32 2010-05-17 12:31:16.000 137 30780.07 82.00 43621.78 88888.00 2010-05-17 12:31:17.000 137 30780.06 82.02 43621.76 88888.00 2010-05-17 12:31:18.000 137 30780.08 82.00 43621.80 88888.00 2010-05-17 12:31:19.000 137 30780.09 82.00 43621.80 88888.00 2010-05-17 12:31:20.000 137 30780.09 81.96 43621.81 53382.30 2010-05-17 12:31:21.000 137 30780.07 81.96 43621.77 88888.00 2010-05-17 12:31:22.000 137 30780.07 81.96 43621.72 88888.00 2010-05-17 12:31:23.000 137 30780.09 81.94 43621.69 88888.00 2010-05-17 12:31:24.000 137 30780.08 81.93 43621.74 88888.00 2010-05-17 12:31:25.000 137 30780.08 81.95 43621.74 53382.32 2010-05-17 12:31:26.000 137 30780.10 81.94 43621.70 88888.00 2010-05-17 12:31:27.000 137 30780.10 81.92 43621.74 88888.00 2010-05-17 12:31:28.000 137 30780.14 81.90 43621.72 88888.00 2010-05-17 12:31:29.000 137 30780.12 81.94 43621.73 88888.00 2010-05-17 12:31:30.000 137 30780.10 81.94 43621.70 53382.36 2010-05-17 12:31:31.000 137 30780.10 81.91 43621.71 88888.00 2010-05-17 12:31:32.000 137 30780.10 81.93 43621.66 88888.00 2010-05-17 12:31:33.000 137 30780.11 81.94 43621.68 88888.00 2010-05-17 12:31:34.000 137 30780.09 81.93 43621.68 88888.00 2010-05-17 12:31:35.000 137 30780.07 81.92 43621.68 53382.33 2010-05-17 12:31:36.000 137 30780.12 81.94 43621.69 88888.00 2010-05-17 12:31:37.000 137 30780.15 81.97 43621.70 88888.00 2010-05-17 12:31:38.000 137 30780.14 81.95 43621.70 88888.00 2010-05-17 12:31:39.000 137 30780.13 81.94 43621.69 88888.00 2010-05-17 12:31:40.000 137 30780.10 81.90 43621.68 53382.35 2010-05-17 12:31:41.000 137 30780.13 81.93 43621.67 88888.00 2010-05-17 12:31:42.000 137 30780.12 81.95 43621.71 88888.00 2010-05-17 12:31:43.000 137 30780.15 81.93 43621.70 88888.00 2010-05-17 12:31:44.000 137 30780.16 81.93 43621.71 88888.00 2010-05-17 12:31:45.000 137 30780.15 81.89 43621.66 53382.36 2010-05-17 12:31:46.000 137 30780.16 81.89 43621.63 88888.00 2010-05-17 12:31:47.000 137 30780.14 81.91 43621.66 88888.00 2010-05-17 12:31:48.000 137 30780.12 81.95 43621.69 88888.00 2010-05-17 12:31:49.000 137 30780.13 81.93 43621.74 88888.00 2010-05-17 12:31:50.000 137 30780.16 81.91 43621.79 53382.37 2010-05-17 12:31:51.000 137 30780.19 81.92 43621.75 88888.00 2010-05-17 12:31:52.000 137 30780.20 81.94 43621.72 88888.00 2010-05-17 12:31:53.000 137 30780.18 81.92 43621.72 88888.00 2010-05-17 12:31:54.000 137 30780.19 81.92 43621.75 88888.00 2010-05-17 12:31:55.000 137 30780.15 81.90 43621.75 53382.34 2010-05-17 12:31:56.000 137 30780.20 81.94 43621.80 88888.00 2010-05-17 12:31:57.000 137 30780.22 81.94 43621.82 88888.00 2010-05-17 12:31:58.000 137 30780.20 81.91 43621.81 88888.00 2010-05-17 12:31:59.000 137 30780.22 81.90 43621.79 88888.00 2010-05-17 12:32:00.000 137 30780.19 81.85 43621.81 53382.33 2010-05-17 12:32:01.000 137 30780.19 81.85 43621.75 88888.00 2010-05-17 12:32:02.000 137 30780.17 81.86 43621.72 88888.00 2010-05-17 12:32:03.000 137 30780.20 81.86 43621.77 88888.00 2010-05-17 12:32:04.000 137 30780.21 81.89 43621.81 88888.00 2010-05-17 12:32:05.000 137 30780.21 81.94 43621.82 53382.35 2010-05-17 12:32:06.000 137 30780.18 81.94 43621.77 88888.00 2010-05-17 12:32:07.000 137 30780.20 81.94 43621.76 88888.00 2010-05-17 12:32:08.000 137 30780.21 81.89 43621.71 88888.00 2010-05-17 12:32:09.000 137 30780.22 81.93 43621.70 88888.00 2010-05-17 12:32:10.000 137 30780.24 81.94 43621.73 53382.37 2010-05-17 12:32:11.000 137 30780.21 81.92 43621.72 88888.00 2010-05-17 12:32:12.000 137 30780.24 81.93 43621.75 88888.00 2010-05-17 12:32:13.000 137 30780.22 81.93 43621.76 88888.00 2010-05-17 12:32:14.000 137 30780.23 81.96 43621.75 88888.00 2010-05-17 12:32:15.000 137 30780.19 81.92 43621.69 53382.40 2010-05-17 12:32:16.000 137 30780.18 81.90 43621.72 88888.00 2010-05-17 12:32:17.000 137 30780.21 81.95 43621.73 88888.00 2010-05-17 12:32:18.000 137 30780.19 81.91 43621.77 88888.00 2010-05-17 12:32:19.000 137 30780.20 81.91 43621.76 88888.00 2010-05-17 12:32:20.000 137 30780.26 81.96 43621.73 53382.38 2010-05-17 12:32:21.000 137 30780.24 81.99 43621.69 88888.00 2010-05-17 12:32:22.000 137 30780.20 81.96 43621.68 88888.00 2010-05-17 12:32:23.000 137 30780.20 81.95 43621.76 88888.00 2010-05-17 12:32:24.000 137 30780.21 81.95 43621.73 88888.00 2010-05-17 12:32:25.000 137 30780.19 81.94 43621.68 53382.40 2010-05-17 12:32:26.000 137 30780.18 81.93 43621.70 88888.00 2010-05-17 12:32:27.000 137 30780.22 81.93 43621.74 88888.00 2010-05-17 12:32:28.000 137 30780.22 81.91 43621.72 88888.00 2010-05-17 12:32:29.000 137 30780.15 81.92 43621.74 88888.00 2010-05-17 12:32:30.000 137 30780.16 81.95 43621.71 53382.37 2010-05-17 12:32:31.000 137 30780.18 81.93 43621.69 88888.00 2010-05-17 12:32:32.000 137 30780.18 81.92 43621.74 88888.00 2010-05-17 12:32:33.000 137 30780.10 81.87 43621.84 88888.00 2010-05-17 12:32:34.000 137 30780.17 81.95 43621.79 88888.00 2010-05-17 12:32:35.000 137 30780.18 81.95 43621.72 53382.39 2010-05-17 12:32:36.000 137 30780.17 81.94 43621.75 88888.00 2010-05-17 12:32:37.000 137 30780.17 81.98 43621.77 88888.00 2010-05-17 12:32:38.000 137 30780.18 81.95 43621.75 88888.00 2010-05-17 12:32:39.000 137 30780.19 81.92 43621.79 88888.00 2010-05-17 12:32:40.000 137 30780.18 81.92 43621.79 53382.35 2010-05-17 12:32:41.000 137 30780.21 81.88 43621.77 88888.00 2010-05-17 12:32:42.000 137 30780.18 81.90 43621.78 88888.00 2010-05-17 12:32:43.000 137 30780.17 81.92 43621.80 88888.00 2010-05-17 12:32:44.000 137 30780.19 81.91 43621.73 88888.00 2010-05-17 12:32:45.000 137 30780.18 81.86 43621.75 53382.35 2010-05-17 12:32:46.000 137 30780.18 81.85 43621.75 88888.00 2010-05-17 12:32:47.000 137 30780.22 81.91 43621.76 88888.00 2010-05-17 12:32:48.000 137 30780.22 81.88 43621.73 88888.00 2010-05-17 12:32:49.000 137 30780.18 81.84 43621.68 88888.00 2010-05-17 12:32:50.000 137 30780.20 81.85 43621.69 53382.36 2010-05-17 12:32:51.000 137 30780.22 81.86 43621.70 88888.00 2010-05-17 12:32:52.000 137 30780.22 81.84 43621.67 88888.00 2010-05-17 12:32:53.000 137 30780.19 81.84 43621.71 88888.00 2010-05-17 12:32:54.000 137 30780.19 81.82 43621.73 88888.00 2010-05-17 12:32:55.000 137 30780.23 81.81 43621.67 53382.38 2010-05-17 12:32:56.000 137 30780.26 81.80 43621.66 88888.00 2010-05-17 12:32:57.000 137 30780.25 81.82 43621.71 88888.00 2010-05-17 12:32:58.000 137 30780.24 81.80 43621.72 88888.00 2010-05-17 12:32:59.000 137 30780.23 81.83 43621.77 88888.00 2010-05-17 12:33:00.000 137 30780.25 81.86 43621.83 53382.37 2010-05-17 12:33:01.000 137 30780.26 81.86 43621.80 88888.00 2010-05-17 12:33:02.000 137 30780.24 81.86 43621.75 88888.00 2010-05-17 12:33:03.000 137 30780.25 81.88 43621.74 88888.00 2010-05-17 12:33:04.000 137 30780.28 81.92 43621.75 88888.00 2010-05-17 12:33:05.000 137 30780.28 81.88 43621.78 53382.38 2010-05-17 12:33:06.000 137 30780.28 81.88 43621.73 88888.00 2010-05-17 12:33:07.000 137 30780.27 81.89 43621.72 88888.00 2010-05-17 12:33:08.000 137 30780.26 81.89 43621.73 88888.00 2010-05-17 12:33:09.000 137 30780.28 81.86 43621.72 88888.00 2010-05-17 12:33:10.000 137 30780.26 81.87 43621.72 53382.41 2010-05-17 12:33:11.000 137 30780.24 81.84 43621.70 88888.00 2010-05-17 12:33:12.000 137 30780.26 81.85 43621.67 88888.00 2010-05-17 12:33:13.000 137 30780.27 81.85 43621.66 88888.00 2010-05-17 12:33:14.000 137 30780.24 81.83 43621.70 88888.00 2010-05-17 12:33:15.000 137 30780.25 81.79 43621.70 53382.39 2010-05-17 12:33:16.000 137 30780.24 81.78 43621.69 88888.00 2010-05-17 12:33:17.000 137 30780.25 81.80 43621.67 88888.00 2010-05-17 12:33:18.000 137 30780.22 81.81 43621.72 88888.00 2010-05-17 12:33:19.000 137 30780.24 81.79 43621.76 88888.00 2010-05-17 12:33:20.000 137 30780.26 81.78 43621.73 53382.34 2010-05-17 12:33:21.000 137 30780.25 81.81 43621.70 88888.00 2010-05-17 12:33:22.000 137 30780.40 81.97 43621.59 88888.00 2010-05-17 12:33:23.000 137 30780.28 81.84 43621.59 88888.00 2010-05-17 12:33:24.000 137 30780.24 81.78 43621.65 88888.00 2010-05-17 12:33:25.000 137 30780.24 81.76 43621.68 53382.22 2010-05-17 12:33:26.000 137 30780.23 81.75 43621.68 88888.00 2010-05-17 12:33:27.000 137 30780.24 81.77 43621.70 88888.00 2010-05-17 12:33:28.000 137 30780.23 81.82 43621.70 88888.00 2010-05-17 12:33:29.000 137 30780.20 81.82 43621.75 88888.00 2010-05-17 12:33:30.000 137 30780.20 81.83 43621.74 53382.34 2010-05-17 12:33:31.000 137 30780.19 81.82 43621.74 88888.00 2010-05-17 12:33:32.000 137 30780.19 81.83 43621.76 88888.00 2010-05-17 12:33:33.000 137 30780.18 81.85 43621.75 88888.00 2010-05-17 12:33:34.000 137 30780.19 81.81 43621.70 88888.00 2010-05-17 12:33:35.000 137 30780.20 81.81 43621.66 53382.33 2010-05-17 12:33:36.000 137 30780.21 81.81 43621.64 88888.00 2010-05-17 12:33:37.000 137 30780.22 81.80 43621.65 88888.00 2010-05-17 12:33:38.000 137 30780.23 81.76 43621.69 88888.00 2010-05-17 12:33:39.000 137 30780.24 81.76 43621.67 88888.00 2010-05-17 12:33:40.000 137 30780.24 81.76 43621.68 53382.35 2010-05-17 12:33:41.000 137 30780.23 81.78 43621.68 88888.00 2010-05-17 12:33:42.000 137 30780.24 81.78 43621.68 88888.00 2010-05-17 12:33:43.000 137 30780.24 81.81 43621.67 88888.00 2010-05-17 12:33:44.000 137 30780.23 81.80 43621.68 88888.00 2010-05-17 12:33:45.000 137 30780.22 81.78 43621.69 53382.36 2010-05-17 12:33:46.000 137 30780.22 81.75 43621.65 88888.00 2010-05-17 12:33:47.000 137 30780.23 81.73 43621.66 88888.00 2010-05-17 12:33:48.000 137 30780.22 81.75 43621.68 88888.00 2010-05-17 12:33:49.000 137 30780.20 81.77 43621.70 88888.00 2010-05-17 12:33:50.000 137 30780.17 81.79 43621.75 53382.34 2010-05-17 12:33:51.000 137 30780.15 81.76 43621.70 88888.00 2010-05-17 12:33:52.000 137 30780.17 81.72 43621.68 88888.00 2010-05-17 12:33:53.000 137 30780.22 81.74 43621.69 88888.00 2010-05-17 12:33:54.000 137 30780.21 81.76 43621.71 88888.00 2010-05-17 12:33:55.000 137 30780.20 81.76 43621.70 53382.33 2010-05-17 12:33:56.000 137 30780.19 81.76 43621.69 88888.00 2010-05-17 12:33:57.000 137 30780.17 81.75 43621.72 88888.00 2010-05-17 12:33:58.000 137 30780.17 81.74 43621.70 88888.00 2010-05-17 12:33:59.000 137 30780.17 81.76 43621.66 88888.00 2010-05-17 12:34:00.000 137 30780.15 81.75 43621.69 53382.28 2010-05-17 12:34:01.000 137 30780.12 81.74 43621.70 88888.00 2010-05-17 12:34:02.000 137 30780.17 81.74 43621.67 88888.00 2010-05-17 12:34:03.000 137 30780.18 81.76 43621.68 88888.00 2010-05-17 12:34:04.000 137 30780.14 81.79 43621.69 88888.00 2010-05-17 12:34:05.000 137 30780.16 81.80 43621.64 53382.30 2010-05-17 12:34:06.000 137 30780.18 81.74 43621.62 88888.00 2010-05-17 12:34:07.000 137 30780.16 81.72 43621.64 88888.00 2010-05-17 12:34:08.000 137 30780.14 81.73 43621.64 88888.00 2010-05-17 12:34:09.000 137 30780.17 81.77 43621.64 88888.00 2010-05-17 12:34:10.000 137 30780.17 81.78 43621.70 53382.27 2010-05-17 12:34:11.000 137 30780.16 81.77 43621.73 88888.00 2010-05-17 12:34:12.000 137 30780.18 81.78 43621.72 88888.00 2010-05-17 12:34:13.000 137 30780.18 81.81 43621.71 88888.00 2010-05-17 12:34:14.000 137 30780.15 81.85 43621.75 88888.00 2010-05-17 12:34:15.000 137 30780.19 81.84 43621.64 53382.30 2010-05-17 12:34:16.000 137 30780.24 81.82 43621.55 88888.00 2010-05-17 12:34:17.000 137 30780.17 81.73 43621.65 88888.00 2010-05-17 12:34:18.000 137 30780.18 81.71 43621.67 88888.00 2010-05-17 12:34:19.000 137 30780.17 81.70 43621.70 88888.00 2010-05-17 12:34:20.000 137 30780.19 81.68 43621.69 53382.24 2010-05-17 12:34:21.000 137 30780.19 81.69 43621.70 88888.00 2010-05-17 12:34:22.000 137 30780.19 81.72 43621.67 88888.00 2010-05-17 12:34:23.000 137 30780.21 81.74 43621.63 88888.00 2010-05-17 12:34:24.000 137 30780.24 81.73 43621.60 88888.00 2010-05-17 12:34:25.000 137 30780.21 81.76 43621.63 53382.30 2010-05-17 12:34:26.000 137 30780.17 81.82 43621.62 88888.00 2010-05-17 12:34:27.000 137 30780.19 81.82 43621.62 88888.00 2010-05-17 12:34:28.000 137 30780.19 81.84 43621.60 88888.00 2010-05-17 12:34:29.000 137 30780.17 81.81 43621.59 88888.00 2010-05-17 12:34:30.000 137 30780.20 81.81 43621.54 53382.26 2010-05-17 12:34:31.000 137 30780.21 81.82 43621.54 88888.00 2010-05-17 12:34:32.000 137 30780.22 81.80 43621.55 88888.00 2010-05-17 12:34:33.000 137 30780.19 81.84 43621.56 88888.00 2010-05-17 12:34:34.000 137 30780.21 81.83 43621.59 88888.00 2010-05-17 12:34:35.000 137 30780.18 81.87 43621.62 53382.28 2010-05-17 12:34:36.000 137 30780.19 81.91 43621.63 88888.00 2010-05-17 12:34:37.000 137 30780.18 81.93 43621.63 88888.00 2010-05-17 12:34:38.000 137 30780.21 81.93 43621.66 88888.00 2010-05-17 12:34:39.000 137 30780.19 81.94 43621.63 88888.00 2010-05-17 12:34:40.000 137 30780.17 81.94 43621.63 53382.27 2010-05-17 12:34:41.000 137 30780.18 81.91 43621.65 88888.00 2010-05-17 12:34:42.000 137 30780.18 81.92 43621.65 88888.00 2010-05-17 12:34:43.000 137 30780.20 81.97 43621.66 88888.00 2010-05-17 12:34:44.000 137 30780.20 81.99 43621.65 88888.00 2010-05-17 12:34:45.000 137 30780.17 81.94 43621.63 53382.26 2010-05-17 12:34:46.000 137 30780.17 81.93 43621.64 88888.00 2010-05-17 12:34:47.000 137 30780.15 81.91 43621.57 88888.00 2010-05-17 12:34:48.000 137 30780.14 81.92 43621.60 88888.00 2010-05-17 12:34:49.000 137 30780.16 81.95 43621.58 88888.00 2010-05-17 12:34:50.000 137 30780.17 81.93 43621.52 53382.22 2010-05-17 12:34:51.000 137 30780.18 81.92 43621.55 88888.00 2010-05-17 12:34:52.000 137 30780.19 81.93 43621.57 88888.00 2010-05-17 12:34:53.000 137 30780.16 81.94 43621.56 88888.00 2010-05-17 12:34:54.000 137 30780.15 81.91 43621.57 88888.00 2010-05-17 12:34:55.000 137 30780.15 81.96 43621.57 53382.23 2010-05-17 12:34:56.000 137 30780.17 82.00 43621.61 88888.00 2010-05-17 12:34:57.000 137 30780.17 81.98 43621.61 88888.00 2010-05-17 12:34:58.000 137 30780.16 81.92 43621.61 88888.00 2010-05-17 12:34:59.000 137 30780.14 81.93 43621.60 88888.00 2010-05-17 12:35:00.000 137 30780.15 81.95 43621.61 53382.20 2010-05-17 12:35:01.000 137 30780.15 81.94 43621.65 88888.00 2010-05-17 12:35:02.000 137 30780.16 81.97 43621.66 88888.00 2010-05-17 12:35:03.000 137 30780.13 81.96 43621.64 88888.00 2010-05-17 12:35:04.000 137 30780.14 81.96 43621.67 88888.00 2010-05-17 12:35:05.000 137 30780.15 81.97 43621.68 53382.21 2010-05-17 12:35:06.000 137 30780.13 81.99 43621.69 88888.00 2010-05-17 12:35:07.000 137 30780.16 81.96 43621.68 88888.00 2010-05-17 12:35:08.000 137 30780.18 81.92 43621.63 88888.00 2010-05-17 12:35:09.000 137 30780.21 81.95 43621.59 88888.00 2010-05-17 12:35:10.000 137 30780.21 81.97 43621.64 53382.24 2010-05-17 12:35:11.000 137 30780.23 82.00 43621.65 88888.00 2010-05-17 12:35:12.000 137 30780.22 81.98 43621.67 88888.00 2010-05-17 12:35:13.000 137 30780.22 81.98 43621.65 88888.00 2010-05-17 12:35:14.000 137 30780.24 81.98 43621.65 88888.00 2010-05-17 12:35:15.000 137 30780.22 82.00 43621.64 53382.26 2010-05-17 12:35:16.000 137 30780.21 81.99 43621.64 88888.00 2010-05-17 12:35:17.000 137 30780.20 81.97 43621.67 88888.00 2010-05-17 12:35:18.000 137 30780.19 81.97 43621.73 88888.00 2010-05-17 12:35:19.000 137 30780.22 81.99 43621.71 88888.00 2010-05-17 12:35:20.000 137 30780.19 81.97 43621.70 53382.25 2010-05-17 12:35:21.000 137 30780.18 81.99 43621.68 88888.00 2010-05-17 12:35:22.000 137 30780.17 82.06 43621.72 88888.00 2010-05-17 12:35:23.000 137 30780.20 82.03 43621.71 88888.00 2010-05-17 12:35:24.000 137 30780.18 81.99 43621.68 88888.00 2010-05-17 12:35:25.000 137 30780.21 81.98 43621.67 53382.19 2010-05-17 12:35:26.000 137 30780.21 81.99 43621.68 88888.00 2010-05-17 12:35:27.000 137 30780.18 81.95 43621.67 88888.00 2010-05-17 12:35:28.000 137 30780.18 81.94 43621.69 88888.00 2010-05-17 12:35:29.000 137 30780.17 81.99 43621.74 88888.00 2010-05-17 12:35:30.000 137 30780.19 82.03 43621.74 53382.18 2010-05-17 12:35:31.000 137 30780.19 82.02 43621.70 88888.00 2010-05-17 12:35:32.000 137 30780.20 82.02 43621.73 88888.00 2010-05-17 12:35:33.000 137 30780.19 82.00 43621.73 88888.00 2010-05-17 12:35:34.000 137 30780.16 82.00 43621.71 88888.00 2010-05-17 12:35:35.000 137 30780.16 82.06 43621.72 53382.19 2010-05-17 12:35:36.000 137 30780.17 82.05 43621.71 88888.00 2010-05-17 12:35:37.000 137 30780.17 82.04 43621.71 88888.00 2010-05-17 12:35:38.000 137 30780.16 82.10 43621.72 88888.00 2010-05-17 12:35:39.000 137 30780.14 82.08 43621.71 88888.00 2010-05-17 12:35:40.000 137 30780.15 82.06 43621.71 53382.20 2010-05-17 12:35:41.000 137 30780.17 82.09 43621.71 88888.00 2010-05-17 12:35:42.000 137 30780.13 82.05 43621.71 88888.00 2010-05-17 12:35:43.000 137 30780.14 82.10 43621.74 88888.00 2010-05-17 12:35:44.000 137 30780.16 82.11 43621.76 88888.00 2010-05-17 12:35:45.000 137 30780.14 82.10 43621.76 53382.20 2010-05-17 12:35:46.000 137 30780.13 82.10 43621.72 88888.00 2010-05-17 12:35:47.000 137 30780.13 82.09 43621.75 88888.00 2010-05-17 12:35:48.000 137 30780.14 82.11 43621.73 88888.00 2010-05-17 12:35:49.000 137 30780.17 82.13 43621.72 88888.00 2010-05-17 12:35:50.000 137 30780.16 82.11 43621.71 53382.22 2010-05-17 12:35:51.000 137 30780.15 82.14 43621.69 88888.00 2010-05-17 12:35:52.000 137 30780.19 82.17 43621.70 88888.00 2010-05-17 12:35:53.000 137 30780.21 82.16 43621.73 88888.00 2010-05-17 12:35:54.000 137 30780.19 82.16 43621.73 88888.00 2010-05-17 12:35:55.000 137 30780.19 82.20 43621.70 53382.23 2010-05-17 12:35:56.000 137 30780.19 82.20 43621.68 88888.00 2010-05-17 12:35:57.000 137 30780.22 82.20 43621.71 88888.00 2010-05-17 12:35:58.000 137 30780.20 82.21 43621.76 88888.00 2010-05-17 12:35:59.000 137 30780.20 82.25 43621.74 88888.00 2010-05-17 12:36:00.000 137 30780.16 82.25 43621.68 53382.23 2010-05-17 12:36:01.000 137 30780.17 82.22 43621.72 88888.00 2010-05-17 12:36:02.000 137 30780.21 82.25 43621.74 88888.00 2010-05-17 12:36:03.000 137 30780.19 82.26 43621.77 88888.00 2010-05-17 12:36:04.000 137 30780.19 82.26 43621.78 88888.00 2010-05-17 12:36:05.000 137 30780.19 82.24 43621.75 53382.24 2010-05-17 12:36:06.000 137 30780.22 82.24 43621.73 88888.00 2010-05-17 12:36:07.000 137 30780.20 82.24 43621.68 88888.00 2010-05-17 12:36:08.000 137 30780.19 82.27 43621.70 88888.00 2010-05-17 12:36:09.000 137 30780.18 82.28 43621.71 88888.00 2010-05-17 12:36:10.000 137 30780.19 82.27 43621.67 53382.23 2010-05-17 12:36:11.000 137 30780.20 82.30 43621.63 88888.00 2010-05-17 12:36:12.000 137 30780.17 82.27 43621.66 88888.00 2010-05-17 12:36:13.000 137 30780.16 82.25 43621.66 88888.00 2010-05-17 12:36:14.000 137 30780.16 82.25 43621.65 88888.00 2010-05-17 12:36:15.000 137 30780.16 82.29 43621.64 53382.20 2010-05-17 12:36:16.000 137 30780.14 82.27 43621.66 88888.00 2010-05-17 12:36:17.000 137 30780.15 82.28 43621.65 88888.00 2010-05-17 12:36:18.000 137 30780.18 82.28 43621.66 88888.00 2010-05-17 12:36:19.000 137 30780.18 82.28 43621.65 88888.00 2010-05-17 12:36:20.000 137 30780.18 82.31 43621.68 53382.19 2010-05-17 12:36:21.000 137 30780.17 82.32 43621.67 88888.00 2010-05-17 12:36:22.000 137 30780.14 82.29 43621.66 88888.00 2010-05-17 12:36:23.000 137 30780.16 82.32 43621.71 88888.00 2010-05-17 12:36:24.000 137 30780.17 82.32 43621.74 88888.00 2010-05-17 12:36:25.000 137 30780.16 82.33 43621.68 53382.18 2010-05-17 12:36:26.000 137 30780.19 82.38 43621.67 88888.00 2010-05-17 12:36:27.000 137 30780.19 82.42 43621.72 88888.00 2010-05-17 12:36:28.000 137 30780.15 82.44 43621.73 88888.00 2010-05-17 12:36:29.000 137 30780.13 82.45 43621.71 88888.00 2010-05-17 12:36:30.000 137 30780.13 82.42 43621.70 53382.17 2010-05-17 12:36:31.000 137 30780.16 82.41 43621.66 88888.00 2010-05-17 12:36:32.000 137 30780.17 82.44 43621.61 88888.00 2010-05-17 12:36:33.000 137 30780.16 82.43 43621.64 88888.00 2010-05-17 12:36:34.000 137 30780.16 82.41 43621.67 88888.00 2010-05-17 12:36:35.000 137 30780.16 82.41 43621.64 53382.19 2010-05-17 12:36:36.000 137 30780.17 82.39 43621.59 88888.00 2010-05-17 12:36:37.000 137 30780.17 82.37 43621.63 88888.00 2010-05-17 12:36:38.000 137 30780.17 82.39 43621.66 88888.00 2010-05-17 12:36:39.000 137 30780.17 82.40 43621.63 88888.00 2010-05-17 12:36:40.000 137 30780.19 82.43 43621.63 53382.22 2010-05-17 12:36:41.000 137 30780.20 82.43 43621.56 88888.00 2010-05-17 12:36:42.000 137 30780.22 82.42 43621.57 88888.00 2010-05-17 12:36:43.000 137 30780.24 82.42 43621.57 88888.00 2010-05-17 12:36:44.000 137 30780.22 82.43 43621.58 88888.00 2010-05-17 12:36:45.000 137 30780.22 82.44 43621.56 53382.20 2010-05-17 12:36:46.000 137 30780.21 82.44 43621.54 88888.00 2010-05-17 12:36:47.000 137 30780.19 82.44 43621.55 88888.00 2010-05-17 12:36:48.000 137 30780.20 82.41 43621.59 88888.00 2010-05-17 12:36:49.000 137 30780.17 82.40 43621.57 88888.00 2010-05-17 12:36:50.000 137 30780.16 82.38 43621.53 53382.17 2010-05-17 12:36:51.000 137 30780.17 82.42 43621.52 88888.00 2010-05-17 12:36:52.000 137 30780.17 82.42 43621.54 88888.00 2010-05-17 12:36:53.000 137 30780.18 82.41 43621.57 88888.00 2010-05-17 12:36:54.000 137 30780.20 82.39 43621.55 88888.00 2010-05-17 12:36:55.000 137 30780.16 82.39 43621.57 53382.20 2010-05-17 12:36:56.000 137 30780.17 82.41 43621.53 88888.00 2010-05-17 12:36:57.000 137 30780.20 82.41 43621.55 88888.00 2010-05-17 12:36:58.000 137 30780.19 82.43 43621.59 88888.00 2010-05-17 12:36:59.000 137 30780.21 82.43 43621.58 88888.00 2010-05-17 12:37:00.000 137 30780.21 82.41 43621.55 53382.18 2010-05-17 12:37:01.000 137 30780.22 82.45 43621.56 88888.00 2010-05-17 12:37:02.000 137 30780.19 82.44 43621.55 88888.00 2010-05-17 12:37:03.000 137 30780.17 82.46 43621.58 88888.00 2010-05-17 12:37:04.000 137 30780.15 82.48 43621.57 88888.00 2010-05-17 12:37:05.000 137 30780.17 82.50 43621.58 53382.15 2010-05-17 12:37:06.000 137 30780.17 82.51 43621.58 88888.00 2010-05-17 12:37:07.000 137 30780.16 82.48 43621.56 88888.00 2010-05-17 12:37:08.000 137 30780.14 82.45 43621.57 88888.00 2010-05-17 12:37:09.000 137 30780.17 82.50 43621.57 88888.00 2010-05-17 12:37:10.000 137 30780.19 82.48 43621.55 53382.15 2010-05-17 12:37:11.000 137 30780.20 82.50 43621.52 88888.00 2010-05-17 12:37:12.000 137 30780.18 82.53 43621.51 88888.00 2010-05-17 12:37:13.000 137 30780.19 82.52 43621.53 88888.00 2010-05-17 12:37:14.000 137 30780.19 82.50 43621.55 88888.00 2010-05-17 12:37:15.000 137 30780.16 82.50 43621.53 53382.16 2010-05-17 12:37:16.000 137 30780.16 82.51 43621.52 88888.00 2010-05-17 12:37:17.000 137 30780.15 82.51 43621.53 88888.00 2010-05-17 12:37:18.000 137 30780.12 82.49 43621.55 88888.00 2010-05-17 12:37:19.000 137 30780.13 82.48 43621.55 88888.00 2010-05-17 12:37:20.000 137 30780.16 82.49 43621.55 53382.13 2010-05-17 12:37:21.000 137 30780.15 82.46 43621.56 88888.00 2010-05-17 12:37:22.000 137 30780.15 82.43 43621.60 88888.00 2010-05-17 12:37:23.000 137 30780.13 82.41 43621.62 88888.00 2010-05-17 12:37:24.000 137 30780.17 82.39 43621.57 88888.00 2010-05-17 12:37:25.000 137 30780.17 82.40 43621.52 53382.14 2010-05-17 12:37:26.000 137 30780.18 82.43 43621.54 88888.00 2010-05-17 12:37:27.000 137 30780.17 82.42 43621.54 88888.00 2010-05-17 12:37:28.000 137 30780.17 82.45 43621.54 88888.00 2010-05-17 12:37:29.000 137 30780.15 82.45 43621.54 88888.00 2010-05-17 12:37:30.000 137 30780.17 82.46 43621.57 53382.12 2010-05-17 12:37:31.000 137 30780.19 82.47 43621.55 88888.00 2010-05-17 12:37:32.000 137 30780.18 82.46 43621.55 88888.00 2010-05-17 12:37:33.000 137 30780.19 82.44 43621.57 88888.00 2010-05-17 12:37:34.000 137 30780.16 82.41 43621.58 88888.00 2010-05-17 12:37:35.000 137 30780.16 82.41 43621.54 53382.12 2010-05-17 12:37:36.000 137 30780.13 82.41 43621.51 88888.00 2010-05-17 12:37:37.000 137 30780.13 82.38 43621.52 88888.00 2010-05-17 12:37:38.000 137 30780.12 82.40 43621.53 88888.00 2010-05-17 12:37:39.000 137 30780.11 82.36 43621.51 88888.00 2010-05-17 12:37:40.000 137 30780.13 82.38 43621.51 53382.09 2010-05-17 12:37:41.000 137 30780.15 82.38 43621.46 88888.00 2010-05-17 12:37:42.000 137 30780.10 82.39 43621.46 88888.00 2010-05-17 12:37:43.000 137 30780.12 82.46 43621.54 88888.00 2010-05-17 12:37:44.000 137 30780.12 82.40 43621.51 88888.00 2010-05-17 12:37:45.000 137 30780.06 82.34 43621.51 53382.08 2010-05-17 12:37:46.000 137 30780.05 82.38 43621.48 88888.00 2010-05-17 12:37:47.000 137 30780.05 82.36 43621.44 88888.00 2010-05-17 12:37:48.000 137 30780.06 82.34 43621.43 88888.00 2010-05-17 12:37:49.000 137 30780.08 82.37 43621.53 88888.00 2010-05-17 12:37:50.000 137 30780.11 82.36 43621.54 53382.09 2010-05-17 12:37:51.000 137 30780.12 82.38 43621.48 88888.00 2010-05-17 12:37:52.000 137 30780.13 82.38 43621.48 88888.00 2010-05-17 12:37:53.000 137 30780.10 82.36 43621.51 88888.00 2010-05-17 12:37:54.000 137 30780.11 82.41 43621.48 88888.00 2010-05-17 12:37:55.000 137 30780.09 82.45 43621.47 53382.04 2010-05-17 12:37:56.000 137 30780.06 82.45 43621.46 88888.00 2010-05-17 12:37:57.000 137 30780.06 82.44 43621.44 88888.00 2010-05-17 12:37:58.000 137 30780.07 82.41 43621.43 88888.00 2010-05-17 12:37:59.000 137 30780.10 82.44 43621.48 88888.00 2010-05-17 12:38:00.000 137 30780.10 82.42 43621.46 53382.07 2010-05-17 12:38:01.000 137 30780.10 82.39 43621.45 88888.00 2010-05-17 12:38:02.000 137 30780.11 82.42 43621.46 88888.00 2010-05-17 12:38:03.000 137 30780.09 82.38 43621.49 88888.00 2010-05-17 12:38:04.000 137 30780.04 82.33 43621.51 88888.00 2010-05-17 12:38:05.000 137 30780.06 82.34 43621.51 53382.07 2010-05-17 12:38:06.000 137 30780.06 82.36 43621.49 88888.00 2010-05-17 12:38:07.000 137 30780.05 82.40 43621.48 88888.00 2010-05-17 12:38:08.000 137 30780.08 82.45 43621.46 88888.00 2010-05-17 12:38:09.000 137 30780.10 82.47 43621.46 88888.00 2010-05-17 12:38:10.000 137 30780.08 82.47 43621.46 53382.07 2010-05-17 12:38:11.000 137 30780.08 82.44 43621.49 88888.00 2010-05-17 12:38:12.000 137 30780.08 82.50 43621.50 88888.00 2010-05-17 12:38:13.000 137 30780.09 82.47 43621.56 88888.00 2010-05-17 12:38:14.000 137 30780.11 82.47 43621.54 88888.00 2010-05-17 12:38:15.000 137 30780.11 82.46 43621.51 53382.06 2010-05-17 12:38:16.000 137 30780.13 82.46 43621.50 88888.00 2010-05-17 12:38:17.000 137 30780.19 82.47 43621.46 88888.00 2010-05-17 12:38:18.000 137 30780.09 82.41 43621.45 88888.00 2010-05-17 12:38:19.000 137 30780.09 82.42 43621.52 88888.00 2010-05-17 12:38:20.000 137 30780.13 82.41 43621.51 53382.04 2010-05-17 12:38:21.000 137 30780.14 82.41 43621.49 88888.00 2010-05-17 12:38:22.000 137 30780.15 82.41 43621.50 88888.00 2010-05-17 12:38:23.000 137 30780.17 82.44 43621.47 88888.00 2010-05-17 12:38:24.000 137 30780.14 82.46 43621.49 88888.00 2010-05-17 12:38:25.000 137 30780.09 82.45 43621.55 53382.07 2010-05-17 12:38:26.000 137 30780.10 82.43 43621.50 88888.00 2010-05-17 12:38:27.000 137 30780.10 82.44 43621.49 88888.00 2010-05-17 12:38:28.000 137 30780.11 82.46 43621.53 88888.00 2010-05-17 12:38:29.000 137 30780.10 82.45 43621.57 88888.00 2010-05-17 12:38:30.000 137 30780.10 82.41 43621.54 53382.09 2010-05-17 12:38:31.000 137 30780.10 82.38 43621.57 88888.00 2010-05-17 12:38:32.000 137 30780.12 82.43 43621.61 88888.00 2010-05-17 12:38:33.000 137 30780.13 82.46 43621.60 88888.00 2010-05-17 12:38:34.000 137 30780.15 82.45 43621.57 88888.00 2010-05-17 12:38:35.000 137 30780.15 82.44 43621.51 53382.09 2010-05-17 12:38:36.000 137 30780.14 82.43 43621.49 88888.00 2010-05-17 12:38:37.000 137 30780.13 82.45 43621.50 88888.00 2010-05-17 12:38:38.000 137 30780.14 82.46 43621.44 88888.00 2010-05-17 12:38:39.000 137 30780.15 82.44 43621.45 88888.00 2010-05-17 12:38:40.000 137 30780.14 82.46 43621.42 53382.09 2010-05-17 12:38:41.000 137 30780.20 82.47 43621.44 88888.00 2010-05-17 12:38:42.000 137 30780.24 82.56 43621.34 88888.00 2010-05-17 12:38:43.000 137 30780.13 82.48 43621.44 88888.00 2010-05-17 12:38:44.000 137 30780.10 82.45 43621.43 88888.00 2010-05-17 12:38:45.000 137 30780.12 82.44 43621.45 53381.99 2010-05-17 12:38:46.000 137 30780.09 82.45 43621.50 88888.00 2010-05-17 12:38:47.000 137 30780.08 82.44 43621.50 88888.00 2010-05-17 12:38:48.000 137 30780.11 82.46 43621.49 88888.00 2010-05-17 12:38:49.000 137 30780.11 82.46 43621.47 88888.00 2010-05-17 12:38:50.000 137 30780.06 82.40 43621.51 53382.02 2010-05-17 12:38:51.000 137 30780.08 82.45 43621.52 88888.00 2010-05-17 12:38:52.000 137 30780.10 82.50 43621.51 88888.00 2010-05-17 12:38:53.000 137 30780.09 82.52 43621.54 88888.00 2010-05-17 12:38:54.000 137 30780.13 82.52 43621.50 88888.00 2010-05-17 12:38:55.000 137 30780.16 82.51 43621.51 53382.09 2010-05-17 12:38:56.000 137 30780.14 82.45 43621.53 88888.00 2010-05-17 12:38:57.000 137 30780.14 82.45 43621.52 88888.00 2010-05-17 12:38:58.000 137 30780.17 82.45 43621.47 88888.00 2010-05-17 12:38:59.000 137 30780.17 82.45 43621.44 88888.00 2010-05-17 12:39:00.000 137 30780.14 82.50 43621.44 53382.08 2010-05-17 12:39:01.000 137 30780.12 82.48 43621.42 88888.00 2010-05-17 12:39:02.000 137 30780.12 82.48 43621.43 88888.00 2010-05-17 12:39:03.000 137 30780.09 82.51 43621.44 88888.00 2010-05-17 12:39:04.000 137 30780.09 82.50 43621.45 88888.00 2010-05-17 12:39:05.000 137 30780.08 82.49 43621.48 53382.06 2010-05-17 12:39:06.000 137 30780.05 82.47 43621.50 88888.00 2010-05-17 12:39:07.000 137 30780.05 82.46 43621.55 88888.00 2010-05-17 12:39:08.000 137 30780.06 82.47 43621.58 88888.00 2010-05-17 12:39:09.000 137 30780.08 82.44 43621.55 88888.00 2010-05-17 12:39:10.000 137 30780.07 82.49 43621.57 53382.04 2010-05-17 12:39:11.000 137 30780.08 82.47 43621.55 88888.00 2010-05-17 12:39:12.000 137 30780.08 82.49 43621.49 88888.00 2010-05-17 12:39:13.000 137 30780.05 82.50 43621.46 88888.00 2010-05-17 12:39:14.000 137 30780.08 82.47 43621.48 88888.00 2010-05-17 12:39:15.000 137 30780.09 82.44 43621.54 53382.04 2010-05-17 12:39:16.000 137 30780.08 82.43 43621.54 88888.00 2010-05-17 12:39:17.000 137 30780.07 82.44 43621.49 88888.00 2010-05-17 12:39:18.000 137 30780.08 82.45 43621.52 88888.00 2010-05-17 12:39:19.000 137 30780.11 82.44 43621.46 88888.00 2010-05-17 12:39:20.000 137 30780.09 82.43 43621.48 53382.05 2010-05-17 12:39:21.000 137 30780.13 82.48 43621.52 88888.00 2010-05-17 12:39:22.000 137 30780.13 82.48 43621.47 88888.00 2010-05-17 12:39:23.000 137 30780.11 82.52 43621.45 88888.00 2010-05-17 12:39:24.000 137 30780.06 82.61 43621.43 88888.00 2010-05-17 12:39:25.000 137 30780.06 82.62 43621.35 53382.02 2010-05-17 12:39:26.000 137 30780.04 82.51 43621.37 88888.00 2010-05-17 12:39:27.000 137 30780.06 82.48 43621.37 88888.00 2010-05-17 12:39:28.000 137 30780.07 82.48 43621.42 88888.00 2010-05-17 12:39:29.000 137 30780.05 82.50 43621.41 88888.00 2010-05-17 12:39:30.000 137 30780.06 82.51 43621.43 53381.95 2010-05-17 12:39:31.000 137 30780.03 82.51 43621.46 88888.00 2010-05-17 12:39:32.000 137 30780.02 82.48 43621.46 88888.00 2010-05-17 12:39:33.000 137 30780.03 82.53 43621.45 88888.00 2010-05-17 12:39:34.000 137 30780.04 82.52 43621.43 88888.00 2010-05-17 12:39:35.000 137 30780.02 82.52 43621.43 53382.01 2010-05-17 12:39:36.000 137 30779.99 82.50 43621.43 88888.00 2010-05-17 12:39:37.000 137 30780.03 82.50 43621.43 88888.00 2010-05-17 12:39:38.000 137 30780.04 82.49 43621.45 88888.00 2010-05-17 12:39:39.000 137 30780.02 82.47 43621.46 88888.00 2010-05-17 12:39:40.000 137 30780.01 82.46 43621.43 53382.02 2010-05-17 12:39:41.000 137 30780.04 82.47 43621.44 88888.00 2010-05-17 12:39:42.000 137 30780.02 82.48 43621.44 88888.00 2010-05-17 12:39:43.000 137 30780.01 82.50 43621.48 88888.00 2010-05-17 12:39:44.000 137 30780.02 82.48 43621.48 88888.00 2010-05-17 12:39:45.000 137 30780.01 82.50 43621.46 53382.04 2010-05-17 12:39:46.000 137 30780.04 82.54 43621.46 88888.00 2010-05-17 12:39:47.000 137 30780.01 82.51 43621.52 88888.00 2010-05-17 12:39:48.000 137 30779.98 82.51 43621.52 88888.00 2010-05-17 12:39:49.000 137 30780.01 82.52 43621.48 88888.00 2010-05-17 12:39:50.000 137 30780.06 82.54 43621.46 53382.04 2010-05-17 12:39:51.000 137 30780.01 82.52 43621.42 88888.00 2010-05-17 12:39:52.000 137 30779.99 82.58 43621.34 88888.00 2010-05-17 12:39:53.000 137 30780.05 82.55 43621.43 88888.00 2010-05-17 12:39:54.000 137 30780.05 82.53 43621.43 88888.00 2010-05-17 12:39:55.000 137 30780.08 82.54 43621.51 53381.98 2010-05-17 12:39:56.000 137 30780.09 82.51 43621.51 88888.00 2010-05-17 12:39:57.000 137 30780.07 82.49 43621.47 88888.00 2010-05-17 12:39:58.000 137 30780.06 82.47 43621.44 88888.00 2010-05-17 12:39:59.000 137 30780.07 82.45 43621.44 88888.00 2010-05-17 12:40:00.000 137 30780.06 82.45 43621.47 53382.02 2010-05-17 12:40:01.000 137 30780.06 82.44 43621.45 88888.00 2010-05-17 12:40:02.000 137 30780.09 82.44 43621.40 88888.00 2010-05-17 12:40:03.000 137 30780.08 82.47 43621.40 88888.00 2010-05-17 12:40:04.000 137 30780.08 82.52 43621.39 88888.00 2010-05-17 12:40:05.000 137 30780.07 82.52 43621.39 53382.01 2010-05-17 12:40:06.000 137 30780.09 82.56 43621.40 88888.00 2010-05-17 12:40:07.000 137 30780.08 82.59 43621.44 88888.00 2010-05-17 12:40:08.000 137 30780.05 82.59 43621.45 88888.00 2010-05-17 12:40:09.000 137 30780.05 82.61 43621.45 88888.00 2010-05-17 12:40:10.000 137 30780.06 82.60 43621.48 53382.06 2010-05-17 12:40:11.000 137 30780.06 82.59 43621.50 88888.00 2010-05-17 12:40:12.000 137 30780.12 82.60 43621.50 88888.00 2010-05-17 12:40:13.000 137 30780.13 82.66 43621.47 88888.00 2010-05-17 12:40:14.000 137 30780.13 82.61 43621.41 88888.00 2010-05-17 12:40:15.000 137 30780.10 82.60 43621.39 53382.08 2010-05-17 12:40:16.000 137 30780.09 82.58 43621.43 88888.00 2010-05-17 12:40:17.000 137 30780.09 82.58 43621.49 88888.00 2010-05-17 12:40:18.000 137 30780.11 82.59 43621.44 88888.00 2010-05-17 12:40:19.000 137 30780.13 82.59 43621.46 88888.00 2010-05-17 12:40:20.000 137 30780.13 82.58 43621.43 53382.05 2010-05-17 12:40:21.000 137 30780.13 82.61 43621.44 88888.00 2010-05-17 12:40:22.000 137 30780.12 82.61 43621.48 88888.00 2010-05-17 12:40:23.000 137 30780.15 82.60 43621.46 88888.00 2010-05-17 12:40:24.000 137 30780.15 82.56 43621.39 88888.00 2010-05-17 12:40:25.000 137 30780.12 82.56 43621.42 53382.09 2010-05-17 12:40:26.000 137 30780.12 82.59 43621.46 88888.00 2010-05-17 12:40:27.000 137 30780.13 82.61 43621.47 88888.00 2010-05-17 12:40:28.000 137 30780.13 82.58 43621.45 88888.00 2010-05-17 12:40:29.000 137 30780.15 82.61 43621.39 88888.00 2010-05-17 12:40:30.000 137 30780.16 82.62 43621.43 53382.06 2010-05-17 12:40:31.000 137 30780.17 82.63 43621.44 88888.00 2010-05-17 12:40:32.000 137 30780.16 82.60 43621.44 88888.00 2010-05-17 12:40:33.000 137 30780.17 82.60 43621.44 88888.00 2010-05-17 12:40:34.000 137 30780.17 82.64 43621.46 88888.00 2010-05-17 12:40:35.000 137 30780.14 82.63 43621.48 53382.10 2010-05-17 12:40:36.000 137 30780.16 82.62 43621.46 88888.00 2010-05-17 12:40:37.000 137 30780.16 82.63 43621.40 88888.00 2010-05-17 12:40:38.000 137 30780.14 82.64 43621.41 88888.00 2010-05-17 12:40:39.000 137 30780.16 82.65 43621.41 88888.00 2010-05-17 12:40:40.000 137 30780.15 82.62 43621.39 53382.04 2010-05-17 12:40:41.000 137 30780.18 82.63 43621.46 88888.00 2010-05-17 12:40:42.000 137 30780.20 82.66 43621.53 88888.00 2010-05-17 12:40:43.000 137 30780.17 82.65 43621.53 88888.00 2010-05-17 12:40:44.000 137 30780.19 82.60 43621.49 88888.00 2010-05-17 12:40:45.000 137 30780.21 82.64 43621.47 53382.14 2010-05-17 12:40:46.000 137 30780.23 82.67 43621.47 88888.00 2010-05-17 12:40:47.000 137 30780.24 82.66 43621.47 88888.00 2010-05-17 12:40:48.000 137 30780.22 82.63 43621.42 88888.00 2010-05-17 12:40:49.000 137 30780.21 82.61 43621.47 88888.00 2010-05-17 12:40:50.000 137 30780.20 82.61 43621.50 53382.09 2010-05-17 12:40:51.000 137 30780.23 82.61 43621.52 88888.00 2010-05-17 12:40:52.000 137 30780.26 82.63 43621.50 88888.00 2010-05-17 12:40:53.000 137 30780.25 82.64 43621.47 88888.00 2010-05-17 12:40:54.000 137 30780.26 82.67 43621.43 88888.00 2010-05-17 12:40:55.000 137 30780.28 82.70 43621.47 53382.10 2010-05-17 12:40:56.000 137 30780.26 82.69 43621.47 88888.00 2010-05-17 12:40:57.000 137 30780.23 82.73 43621.49 88888.00 2010-05-17 12:40:58.000 137 30780.23 82.75 43621.48 88888.00 2010-05-17 12:40:59.000 137 30780.24 82.75 43621.50 88888.00 2010-05-17 12:41:00.000 137 30780.23 82.73 43621.52 53382.08 2010-05-17 12:41:01.000 137 30780.21 82.71 43621.50 88888.00 2010-05-17 12:41:02.000 137 30780.23 82.70 43621.46 88888.00 2010-05-17 12:41:03.000 137 30780.21 82.67 43621.47 88888.00 2010-05-17 12:41:04.000 137 30780.20 82.67 43621.52 88888.00 2010-05-17 12:41:05.000 137 30780.22 82.70 43621.50 53382.11 2010-05-17 12:41:06.000 137 30780.20 82.65 43621.50 88888.00 2010-05-17 12:41:07.000 137 30780.19 82.66 43621.50 88888.00 2010-05-17 12:41:08.000 137 30780.22 82.66 43621.49 88888.00 2010-05-17 12:41:09.000 137 30780.23 82.67 43621.55 88888.00 2010-05-17 12:41:10.000 137 30780.23 82.66 43621.58 53382.08 2010-05-17 12:41:11.000 137 30780.21 82.67 43621.57 88888.00 2010-05-17 12:41:12.000 137 30780.20 82.65 43621.50 88888.00 2010-05-17 12:41:13.000 137 30780.24 82.66 43621.48 88888.00 2010-05-17 12:41:14.000 137 30780.19 82.67 43621.53 88888.00 2010-05-17 12:41:15.000 137 30780.23 82.69 43621.54 53382.09 2010-05-17 12:41:16.000 137 30780.24 82.73 43621.55 88888.00 2010-05-17 12:41:17.000 137 30780.24 82.73 43621.55 88888.00 2010-05-17 12:41:18.000 137 30780.22 82.68 43621.50 88888.00 2010-05-17 12:41:19.000 137 30780.19 82.67 43621.44 88888.00 2010-05-17 12:41:20.000 137 30780.17 82.65 43621.44 53382.07 2010-05-17 12:41:21.000 137 30780.17 82.64 43621.50 88888.00 2010-05-17 12:41:22.000 137 30780.17 82.61 43621.52 88888.00 2010-05-17 12:41:23.000 137 30780.14 82.60 43621.55 88888.00 2010-05-17 12:41:24.000 137 30780.16 82.63 43621.52 88888.00 2010-05-17 12:41:25.000 137 30780.15 82.66 43621.46 53382.04 2010-05-17 12:41:26.000 137 30780.11 82.64 43621.48 88888.00 2010-05-17 12:41:27.000 137 30780.12 82.57 43621.47 88888.00 2010-05-17 12:41:28.000 137 30780.16 82.63 43621.51 88888.00 2010-05-17 12:41:29.000 137 30780.14 82.63 43621.49 88888.00 2010-05-17 12:41:30.000 137 30780.16 82.65 43621.47 53382.04 2010-05-17 12:41:31.000 137 30780.19 82.65 43621.48 88888.00 2010-05-17 12:41:32.000 137 30780.17 82.63 43621.48 88888.00 2010-05-17 12:41:33.000 137 30780.13 82.61 43621.48 88888.00 2010-05-17 12:41:34.000 137 30780.13 82.60 43621.50 88888.00 2010-05-17 12:41:35.000 137 30780.13 82.61 43621.50 53382.04 2010-05-17 12:41:36.000 137 30780.13 82.66 43621.52 88888.00 2010-05-17 12:41:37.000 137 30780.10 82.62 43621.53 88888.00 2010-05-17 12:41:38.000 137 30780.08 82.61 43621.49 88888.00 2010-05-17 12:41:39.000 137 30780.10 82.62 43621.46 88888.00 2010-05-17 12:41:40.000 137 30780.09 82.65 43621.46 53382.02 2010-05-17 12:41:41.000 137 30780.08 82.66 43621.44 88888.00 2010-05-17 12:41:42.000 137 30780.09 82.64 43621.41 88888.00 2010-05-17 12:41:43.000 137 30780.10 82.68 43621.44 88888.00 2010-05-17 12:41:44.000 137 30780.11 82.69 43621.43 88888.00 2010-05-17 12:41:45.000 137 30780.12 82.66 43621.38 53381.99 2010-05-17 12:41:46.000 137 30780.13 82.63 43621.38 88888.00 2010-05-17 12:41:47.000 137 30780.12 82.62 43621.42 88888.00 2010-05-17 12:41:48.000 137 30780.11 82.68 43621.47 88888.00 2010-05-17 12:41:49.000 137 30780.09 82.69 43621.46 88888.00 2010-05-17 12:41:50.000 137 30780.08 82.69 43621.46 53382.00 2010-05-17 12:41:51.000 137 30780.07 82.68 43621.45 88888.00 2010-05-17 12:41:52.000 137 30780.06 82.65 43621.44 88888.00 2010-05-17 12:41:53.000 137 30780.05 82.69 43621.48 88888.00 2010-05-17 12:41:54.000 137 30780.08 82.74 43621.42 88888.00 2010-05-17 12:41:55.000 137 30780.09 82.75 43621.44 53381.94 2010-05-17 12:41:56.000 137 30780.13 82.77 43621.47 88888.00 2010-05-17 12:41:57.000 137 30780.23 82.81 43621.32 88888.00 2010-05-17 12:41:58.000 137 30780.12 82.72 43621.43 88888.00 2010-05-17 12:41:59.000 137 30780.12 82.74 43621.49 88888.00 2010-05-17 12:42:00.000 137 30780.10 82.70 43621.46 53381.91 2010-05-17 12:42:01.000 137 30780.09 82.72 43621.50 88888.00 2010-05-17 12:42:02.000 137 30780.08 82.69 43621.49 88888.00 2010-05-17 12:42:03.000 137 30780.08 82.69 43621.48 88888.00 2010-05-17 12:42:04.000 137 30780.10 82.73 43621.50 88888.00 2010-05-17 12:42:05.000 137 30780.11 82.72 43621.51 53381.95 2010-05-17 12:42:06.000 137 30780.09 82.72 43621.47 88888.00 2010-05-17 12:42:07.000 137 30780.10 82.71 43621.47 88888.00 2010-05-17 12:42:08.000 137 30780.08 82.72 43621.48 88888.00 2010-05-17 12:42:09.000 137 30780.08 82.75 43621.47 88888.00 2010-05-17 12:42:10.000 137 30780.08 82.73 43621.45 53381.97 2010-05-17 12:42:11.000 137 30780.08 82.72 43621.46 88888.00 2010-05-17 12:42:12.000 137 30780.09 82.76 43621.44 88888.00 2010-05-17 12:42:13.000 137 30780.12 82.82 43621.39 88888.00 2010-05-17 12:42:14.000 137 30780.07 82.81 43621.40 88888.00 2010-05-17 12:42:15.000 137 30780.09 82.79 43621.48 53382.02 2010-05-17 12:42:16.000 137 30780.08 82.72 43621.51 88888.00 2010-05-17 12:42:17.000 137 30780.09 82.72 43621.54 88888.00 2010-05-17 12:42:18.000 137 30780.10 82.74 43621.50 88888.00 2010-05-17 12:42:19.000 137 30780.11 82.80 43621.54 88888.00 2010-05-17 12:42:20.000 137 30780.11 82.80 43621.46 53382.00 2010-05-17 12:42:21.000 137 30780.11 82.82 43621.47 88888.00 2010-05-17 12:42:22.000 137 30780.10 82.76 43621.46 88888.00 2010-05-17 12:42:23.000 137 30780.10 82.72 43621.42 88888.00 2010-05-17 12:42:24.000 137 30780.08 82.76 43621.42 88888.00 2010-05-17 12:42:25.000 137 30780.06 82.72 43621.44 53381.99 2010-05-17 12:42:26.000 137 30780.07 82.70 43621.49 88888.00 2010-05-17 12:42:27.000 137 30780.15 82.77 43621.44 88888.00 2010-05-17 12:42:28.000 137 30780.11 82.75 43621.38 88888.00 2010-05-17 12:42:29.000 137 30780.14 82.76 43621.36 88888.00 2010-05-17 12:42:30.000 137 30780.16 82.76 43621.38 53382.00 2010-05-17 12:42:31.000 137 30780.12 82.71 43621.38 88888.00 2010-05-17 12:42:32.000 137 30780.08 82.68 43621.41 88888.00 2010-05-17 12:42:33.000 137 30780.11 82.70 43621.41 88888.00 2010-05-17 12:42:34.000 137 30780.11 82.70 43621.40 88888.00 2010-05-17 12:42:35.000 137 30780.11 82.69 43621.39 53381.97 2010-05-17 12:42:36.000 137 30780.09 82.70 43621.39 88888.00 2010-05-17 12:42:37.000 137 30780.10 82.71 43621.40 88888.00 2010-05-17 12:42:38.000 137 30780.09 82.69 43621.36 88888.00 2010-05-17 12:42:39.000 137 30780.08 82.66 43621.34 88888.00 2010-05-17 12:42:40.000 137 30780.10 82.64 43621.35 53381.98 2010-05-17 12:42:41.000 137 30780.12 82.68 43621.37 88888.00 2010-05-17 12:42:42.000 137 30780.13 82.69 43621.37 88888.00 2010-05-17 12:42:43.000 137 30780.12 82.66 43621.39 88888.00 2010-05-17 12:42:44.000 137 30780.11 82.65 43621.41 88888.00 2010-05-17 12:42:45.000 137 30780.10 82.67 43621.38 53382.01 2010-05-17 12:42:46.000 137 30780.14 82.69 43621.40 88888.00 2010-05-17 12:42:47.000 137 30780.13 82.70 43621.38 88888.00 2010-05-17 12:42:48.000 137 30780.11 82.69 43621.37 88888.00 2010-05-17 12:42:49.000 137 30780.11 82.72 43621.34 88888.00 2010-05-17 12:42:50.000 137 30780.12 82.70 43621.35 53381.97 2010-05-17 12:42:51.000 137 30780.13 82.66 43621.34 88888.00 2010-05-17 12:42:52.000 137 30780.12 82.67 43621.34 88888.00 2010-05-17 12:42:53.000 137 30780.13 82.64 43621.34 88888.00 2010-05-17 12:42:54.000 137 30780.12 82.65 43621.37 88888.00 2010-05-17 12:42:55.000 137 30780.11 82.66 43621.36 53381.96 2010-05-17 12:42:56.000 137 30780.13 82.67 43621.36 88888.00 2010-05-17 12:42:57.000 137 30780.15 82.64 43621.35 88888.00 2010-05-17 12:42:58.000 137 30780.14 82.63 43621.35 88888.00 2010-05-17 12:42:59.000 137 30780.11 82.66 43621.37 88888.00 2010-05-17 12:43:00.000 137 30780.13 82.64 43621.37 53381.96 2010-05-17 12:43:01.000 137 30780.12 82.67 43621.42 88888.00 2010-05-17 12:43:02.000 137 30780.09 82.67 43621.48 88888.00 2010-05-17 12:43:03.000 137 30780.13 82.67 43621.41 88888.00 2010-05-17 12:43:04.000 137 30780.14 82.67 43621.39 88888.00 2010-05-17 12:43:05.000 137 30780.13 82.66 43621.39 53381.98 2010-05-17 12:43:06.000 137 30780.11 82.65 43621.41 88888.00 2010-05-17 12:43:07.000 137 30780.11 82.65 43621.41 88888.00 2010-05-17 12:43:08.000 137 30780.11 82.66 43621.44 88888.00 2010-05-17 12:43:09.000 137 30780.15 82.67 43621.46 88888.00 2010-05-17 12:43:10.000 137 30780.13 82.65 43621.40 53381.98 2010-05-17 12:43:11.000 137 30780.13 82.66 43621.44 88888.00 2010-05-17 12:43:12.000 137 30780.11 82.72 43621.49 88888.00 2010-05-17 12:43:13.000 137 30780.13 82.66 43621.55 88888.00 2010-05-17 12:43:14.000 137 30780.17 82.68 43621.49 88888.00 2010-05-17 12:43:15.000 137 30780.13 82.65 43621.40 53382.13 2010-05-17 12:43:16.000 137 30780.13 82.61 43621.38 88888.00 2010-05-17 12:43:17.000 137 30780.12 82.58 43621.39 88888.00 2010-05-17 12:43:18.000 137 30780.11 82.58 43621.43 88888.00 2010-05-17 12:43:19.000 137 30780.10 82.64 43621.44 88888.00 2010-05-17 12:43:20.000 137 30780.12 82.60 43621.41 53382.04 2010-05-17 12:43:21.000 137 30780.11 82.55 43621.39 88888.00 2010-05-17 12:43:22.000 137 30780.09 82.55 43621.39 88888.00 2010-05-17 12:43:23.000 137 30780.14 82.55 43621.40 88888.00 2010-05-17 12:43:24.000 137 30780.14 82.54 43621.40 88888.00 2010-05-17 12:43:25.000 137 30780.15 82.53 43621.39 53382.04 2010-05-17 12:43:26.000 137 30780.16 82.51 43621.44 88888.00 2010-05-17 12:43:27.000 137 30780.18 82.54 43621.50 88888.00 2010-05-17 12:43:28.000 137 30780.17 82.50 43621.47 88888.00 2010-05-17 12:43:29.000 137 30780.07 82.39 43621.60 88888.00 2010-05-17 12:43:30.000 137 30780.15 82.44 43621.55 53382.03 2010-05-17 12:43:31.000 137 30780.20 82.47 43621.47 88888.00 2010-05-17 12:43:32.000 137 30780.12 82.41 43621.48 88888.00 2010-05-17 12:43:33.000 137 30780.15 82.40 43621.53 88888.00 2010-05-17 12:43:34.000 137 30780.20 82.45 43621.51 88888.00 2010-05-17 12:43:35.000 137 30780.21 82.48 43621.49 53382.10 2010-05-17 12:43:36.000 137 30780.22 82.51 43621.43 88888.00 2010-05-17 12:43:37.000 137 30780.23 82.49 43621.39 88888.00 2010-05-17 12:43:38.000 137 30780.22 82.48 43621.38 88888.00 2010-05-17 12:43:39.000 137 30780.24 82.46 43621.40 88888.00 2010-05-17 12:43:40.000 137 30780.27 82.50 43621.39 53382.07 2010-05-17 12:43:41.000 137 30780.28 82.55 43621.40 88888.00 2010-05-17 12:43:42.000 137 30780.29 82.51 43621.43 88888.00 2010-05-17 12:43:43.000 137 30780.28 82.48 43621.43 88888.00 2010-05-17 12:43:44.000 137 30780.29 82.44 43621.44 88888.00 2010-05-17 12:43:45.000 137 30780.30 82.41 43621.39 53382.08 2010-05-17 12:43:46.000 137 30780.29 82.40 43621.40 88888.00 2010-05-17 12:43:47.000 137 30780.30 82.46 43621.47 88888.00 2010-05-17 12:43:48.000 137 30780.30 82.49 43621.52 88888.00 2010-05-17 12:43:49.000 137 30780.29 82.47 43621.49 88888.00 2010-05-17 12:43:50.000 137 30780.30 82.49 43621.43 53382.07 2010-05-17 12:43:51.000 137 30780.32 82.45 43621.41 88888.00 2010-05-17 12:43:52.000 137 30780.32 82.41 43621.41 88888.00 2010-05-17 12:43:53.000 137 30780.28 82.42 43621.42 88888.00 2010-05-17 12:43:54.000 137 30780.30 82.41 43621.39 88888.00 2010-05-17 12:43:55.000 137 30780.32 82.41 43621.43 53382.13 2010-05-17 12:43:56.000 137 30780.33 82.42 43621.45 88888.00 2010-05-17 12:43:57.000 137 30780.29 82.44 43621.46 88888.00 2010-05-17 12:43:58.000 137 30780.32 82.43 43621.42 88888.00 2010-05-17 12:43:59.000 137 30780.31 82.40 43621.39 88888.00 2010-05-17 12:44:00.000 137 30780.30 82.39 43621.41 53382.10 2010-05-17 12:44:01.000 137 30780.33 82.39 43621.37 88888.00 2010-05-17 12:44:02.000 137 30780.33 82.39 43621.40 88888.00 2010-05-17 12:44:03.000 137 30780.29 82.41 43621.43 88888.00 2010-05-17 12:44:04.000 137 30780.33 82.38 43621.42 88888.00 2010-05-17 12:44:05.000 137 30780.35 82.39 43621.44 53382.14 2010-05-17 12:44:06.000 137 30780.38 82.37 43621.42 88888.00 2010-05-17 12:44:07.000 137 30780.38 82.34 43621.39 88888.00 2010-05-17 12:44:08.000 137 30780.36 82.31 43621.46 88888.00 2010-05-17 12:44:09.000 137 30780.37 82.31 43621.46 88888.00 2010-05-17 12:44:10.000 137 30780.37 82.34 43621.47 53382.17 2010-05-17 12:44:11.000 137 30780.37 82.33 43621.41 88888.00 2010-05-17 12:44:12.000 137 30780.38 82.37 43621.42 88888.00 2010-05-17 12:44:13.000 137 30780.41 82.38 43621.38 88888.00 2010-05-17 12:44:14.000 137 30780.42 82.36 43621.39 88888.00 2010-05-17 12:44:15.000 137 30780.42 82.36 43621.38 53382.16 2010-05-17 12:44:16.000 137 30780.41 82.35 43621.38 88888.00 2010-05-17 12:44:17.000 137 30780.44 82.31 43621.42 88888.00 2010-05-17 12:44:18.000 137 30780.44 82.28 43621.43 88888.00 2010-05-17 12:44:19.000 137 30780.45 82.29 43621.40 88888.00 2010-05-17 12:44:20.000 137 30780.48 82.27 43621.41 53382.16 2010-05-17 12:44:21.000 137 30780.47 82.30 43621.39 88888.00 2010-05-17 12:44:22.000 137 30780.44 82.25 43621.44 88888.00 2010-05-17 12:44:23.000 137 30780.46 82.26 43621.44 88888.00 2010-05-17 12:44:24.000 137 30780.46 82.29 43621.42 88888.00 2010-05-17 12:44:25.000 137 30780.52 82.30 43621.39 53382.13 2010-05-17 12:44:26.000 137 30780.53 82.31 43621.42 88888.00 2010-05-17 12:44:27.000 137 30780.53 82.27 43621.43 88888.00 2010-05-17 12:44:28.000 137 30780.50 82.24 43621.42 88888.00 2010-05-17 12:44:29.000 137 30780.50 82.25 43621.48 88888.00 2010-05-17 12:44:30.000 137 30780.48 82.22 43621.48 53382.19 2010-05-17 12:44:31.000 137 30780.48 82.23 43621.45 88888.00 2010-05-17 12:44:32.000 137 30780.52 82.22 43621.43 88888.00 2010-05-17 12:44:33.000 137 30780.52 82.19 43621.44 88888.00 2010-05-17 12:44:34.000 137 30780.51 82.17 43621.46 88888.00 2010-05-17 12:44:35.000 137 30780.52 82.18 43621.48 53382.21 2010-05-17 12:44:36.000 137 30780.53 82.21 43621.46 88888.00 2010-05-17 12:44:37.000 137 30780.53 82.18 43621.47 88888.00 2010-05-17 12:44:38.000 137 30780.51 82.22 43621.44 88888.00 2010-05-17 12:44:39.000 137 30780.49 82.22 43621.42 88888.00 2010-05-17 12:44:40.000 137 30780.47 82.20 43621.47 53382.21 2010-05-17 12:44:41.000 137 30780.50 82.19 43621.46 88888.00 2010-05-17 12:44:42.000 137 30780.51 82.21 43621.47 88888.00 2010-05-17 12:44:43.000 137 30780.53 82.22 43621.46 88888.00 2010-05-17 12:44:44.000 137 30780.51 82.19 43621.46 88888.00 2010-05-17 12:44:45.000 137 30780.52 82.18 43621.44 53382.21 2010-05-17 12:44:46.000 137 30780.53 82.14 43621.41 88888.00 2010-05-17 12:44:47.000 137 30780.51 82.16 43621.46 88888.00 2010-05-17 12:44:48.000 137 30780.49 82.15 43621.48 88888.00 2010-05-17 12:44:49.000 137 30780.51 82.15 43621.48 88888.00 2010-05-17 12:44:50.000 137 30780.49 82.16 43621.46 53382.23 2010-05-17 12:44:51.000 137 30780.47 82.18 43621.42 88888.00 2010-05-17 12:44:52.000 137 30780.51 82.14 43621.42 88888.00 2010-05-17 12:44:53.000 137 30780.53 82.16 43621.46 88888.00 2010-05-17 12:44:54.000 137 30780.53 82.15 43621.48 88888.00 2010-05-17 12:44:55.000 137 30780.52 82.16 43621.48 53382.21 2010-05-17 12:44:56.000 137 30780.51 82.15 43621.50 88888.00 2010-05-17 12:44:57.000 137 30780.51 82.15 43621.49 88888.00 2010-05-17 12:44:58.000 137 30780.49 82.16 43621.50 88888.00 2010-05-17 12:44:59.000 137 30780.51 82.13 43621.53 88888.00 2010-05-17 12:45:00.000 137 30780.51 82.10 43621.50 53382.24 2010-05-17 12:45:01.000 137 30780.52 82.08 43621.44 88888.00 2010-05-17 12:45:02.000 137 30780.53 82.09 43621.50 88888.00 2010-05-17 12:45:03.000 137 30780.52 82.10 43621.44 88888.00 2010-05-17 12:45:04.000 137 30780.53 82.08 43621.45 88888.00 2010-05-17 12:45:05.000 137 30780.56 82.09 43621.47 53382.26 2010-05-17 12:45:06.000 137 30780.54 82.06 43621.40 88888.00 2010-05-17 12:45:07.000 137 30780.53 82.06 43621.43 88888.00 2010-05-17 12:45:08.000 137 30780.52 82.04 43621.46 88888.00 2010-05-17 12:45:09.000 137 30780.54 82.06 43621.51 88888.00 2010-05-17 12:45:10.000 137 30780.54 82.08 43621.53 53382.28 2010-05-17 12:45:11.000 137 30780.53 82.09 43621.52 88888.00 2010-05-17 12:45:12.000 137 30780.54 82.09 43621.49 88888.00 2010-05-17 12:45:13.000 137 30780.58 82.11 43621.47 88888.00 2010-05-17 12:45:14.000 137 30780.56 82.07 43621.45 88888.00 2010-05-17 12:45:15.000 137 30780.56 82.09 43621.44 53382.25 2010-05-17 12:45:16.000 137 30780.57 82.09 43621.41 88888.00 2010-05-17 12:45:17.000 137 30780.57 82.09 43621.42 88888.00 2010-05-17 12:45:18.000 137 30780.59 82.02 43621.39 88888.00 2010-05-17 12:45:19.000 137 30780.57 81.96 43621.39 88888.00 2010-05-17 12:45:20.000 137 30780.58 81.97 43621.38 53382.22 2010-05-17 12:45:21.000 137 30780.59 81.99 43621.41 88888.00 2010-05-17 12:45:22.000 137 30780.59 81.98 43621.40 88888.00 2010-05-17 12:45:23.000 137 30780.58 81.94 43621.44 88888.00 2010-05-17 12:45:24.000 137 30780.58 81.96 43621.45 88888.00 2010-05-17 12:45:25.000 137 30780.58 81.95 43621.45 53382.27 2010-05-17 12:45:26.000 137 30780.58 81.89 43621.44 88888.00 2010-05-17 12:45:27.000 137 30780.62 81.91 43621.45 88888.00 2010-05-17 12:45:28.000 137 30780.64 81.92 43621.39 88888.00 2010-05-17 12:45:29.000 137 30780.63 81.90 43621.39 88888.00 2010-05-17 12:45:30.000 137 30780.64 81.89 43621.42 53382.28 2010-05-17 12:45:31.000 137 30780.63 81.84 43621.43 88888.00 2010-05-17 12:45:32.000 137 30780.66 81.85 43621.41 88888.00 2010-05-17 12:45:33.000 137 30780.65 81.85 43621.43 88888.00 2010-05-17 12:45:34.000 137 30780.62 81.87 43621.41 88888.00 2010-05-17 12:45:35.000 137 30780.63 81.88 43621.43 53382.28 2010-05-17 12:45:36.000 137 30780.64 81.85 43621.42 88888.00 2010-05-17 12:45:37.000 137 30780.62 81.81 43621.45 88888.00 2010-05-17 12:45:38.000 137 30780.62 81.79 43621.45 88888.00 2010-05-17 12:45:39.000 137 30780.62 81.78 43621.42 88888.00 2010-05-17 12:45:40.000 137 30780.63 81.80 43621.47 53382.29 2010-05-17 12:45:41.000 137 30780.66 81.85 43621.45 88888.00 2010-05-17 12:45:42.000 137 30780.68 81.86 43621.43 88888.00 2010-05-17 12:45:43.000 137 30780.67 81.82 43621.46 88888.00 2010-05-17 12:45:44.000 137 30780.69 81.79 43621.44 88888.00 2010-05-17 12:45:45.000 137 30780.70 81.78 43621.44 53382.31 2010-05-17 12:45:46.000 137 30780.72 81.82 43621.45 88888.00 2010-05-17 12:45:47.000 137 30780.69 81.79 43621.46 88888.00 2010-05-17 12:45:48.000 137 30780.73 81.75 43621.44 88888.00 2010-05-17 12:45:49.000 137 30780.70 81.74 43621.44 88888.00 2010-05-17 12:45:50.000 137 30780.67 81.74 43621.42 53382.30 2010-05-17 12:45:51.000 137 30780.68 81.71 43621.45 88888.00 2010-05-17 12:45:52.000 137 30780.69 81.76 43621.49 88888.00 2010-05-17 12:45:53.000 137 30780.68 81.77 43621.49 88888.00 2010-05-17 12:45:54.000 137 30780.71 81.74 43621.43 88888.00 2010-05-17 12:45:55.000 137 30780.72 81.71 43621.45 53382.30 2010-05-17 12:45:56.000 137 30780.73 81.70 43621.46 88888.00 2010-05-17 12:45:57.000 137 30780.75 81.70 43621.46 88888.00 2010-05-17 12:45:58.000 137 30780.76 81.67 43621.48 88888.00 2010-05-17 12:45:59.000 137 30780.73 81.66 43621.44 88888.00 2010-05-17 12:46:00.000 137 30780.75 81.68 43621.44 53382.34 2010-05-17 12:46:01.000 137 30780.76 81.72 43621.43 88888.00 2010-05-17 12:46:02.000 137 30780.74 81.72 43621.46 88888.00 2010-05-17 12:46:03.000 137 30780.78 81.71 43621.43 88888.00 2010-05-17 12:46:04.000 137 30780.78 81.67 43621.39 88888.00 2010-05-17 12:46:05.000 137 30780.73 81.67 43621.43 53382.36 2010-05-17 12:46:06.000 137 30780.78 81.72 43621.41 88888.00 2010-05-17 12:46:07.000 137 30780.81 81.72 43621.40 88888.00 2010-05-17 12:46:08.000 137 30780.80 81.68 43621.42 88888.00 2010-05-17 12:46:09.000 137 30780.78 81.72 43621.45 88888.00 2010-05-17 12:46:10.000 137 30780.82 81.73 43621.43 53382.39 2010-05-17 12:46:11.000 137 30780.85 81.70 43621.40 88888.00 2010-05-17 12:46:12.000 137 30780.86 81.69 43621.40 88888.00 2010-05-17 12:46:13.000 137 30780.85 81.68 43621.43 88888.00 2010-05-17 12:46:14.000 137 30780.79 81.69 43621.38 88888.00 2010-05-17 12:46:15.000 137 30780.81 81.71 43621.38 53382.41 2010-05-17 12:46:16.000 137 30780.81 81.73 43621.42 88888.00 2010-05-17 12:46:17.000 137 30780.84 81.70 43621.40 88888.00 2010-05-17 12:46:18.000 137 30780.84 81.68 43621.42 88888.00 2010-05-17 12:46:19.000 137 30780.80 81.67 43621.45 88888.00 2010-05-17 12:46:20.000 137 30780.82 81.70 43621.46 53382.41 2010-05-17 12:46:21.000 137 30780.84 81.67 43621.48 88888.00 2010-05-17 12:46:22.000 137 30780.85 81.68 43621.48 88888.00 2010-05-17 12:46:23.000 137 30780.87 81.68 43621.44 88888.00 2010-05-17 12:46:24.000 137 30780.89 81.68 43621.44 88888.00 2010-05-17 12:46:25.000 137 30780.90 81.67 43621.42 53382.46 2010-05-17 12:46:26.000 137 30780.79 81.57 43621.51 88888.00 2010-05-17 12:46:27.000 137 30780.77 81.55 43621.62 88888.00 2010-05-17 12:46:28.000 137 30780.91 81.66 43621.49 88888.00 2010-05-17 12:46:29.000 137 30780.91 81.67 43621.47 88888.00 2010-05-17 12:46:30.000 137 30780.90 81.66 43621.42 53382.54 2010-05-17 12:46:31.000 137 30780.88 81.68 43621.42 88888.00 2010-05-17 12:46:32.000 137 30780.89 81.68 43621.43 88888.00 2010-05-17 12:46:33.000 137 30780.92 81.66 43621.46 88888.00 2010-05-17 12:46:34.000 137 30780.92 81.65 43621.47 88888.00 2010-05-17 12:46:35.000 137 30780.89 81.68 43621.47 53382.47 2010-05-17 12:46:36.000 137 30780.87 81.69 43621.43 88888.00 2010-05-17 12:46:37.000 137 30780.90 81.66 43621.46 88888.00 2010-05-17 12:46:38.000 137 30780.88 81.65 43621.46 88888.00 2010-05-17 12:46:39.000 137 30780.88 81.70 43621.52 88888.00 2010-05-17 12:46:40.000 137 30780.86 81.67 43621.49 53382.44 2010-05-17 12:46:41.000 137 30780.88 81.68 43621.46 88888.00 2010-05-17 12:46:42.000 137 30780.88 81.64 43621.41 88888.00 2010-05-17 12:46:43.000 137 30780.90 81.66 43621.48 88888.00 2010-05-17 12:46:44.000 137 30780.91 81.67 43621.48 88888.00 2010-05-17 12:46:45.000 137 30780.92 81.68 43621.46 53382.50 2010-05-17 12:46:46.000 137 30780.92 81.65 43621.44 88888.00 2010-05-17 12:46:47.000 137 30780.90 81.64 43621.43 88888.00 2010-05-17 12:46:48.000 137 30780.90 81.64 43621.43 88888.00 2010-05-17 12:46:49.000 137 30780.93 81.66 43621.46 88888.00 2010-05-17 12:46:50.000 137 30780.94 81.67 43621.44 53382.52 2010-05-17 12:46:51.000 137 30780.92 81.64 43621.43 88888.00 2010-05-17 12:46:52.000 137 30780.95 81.65 43621.42 88888.00 2010-05-17 12:46:53.000 137 30780.94 81.64 43621.46 88888.00 2010-05-17 12:46:54.000 137 30780.95 81.67 43621.49 88888.00 2010-05-17 12:46:55.000 137 30780.94 81.69 43621.50 53382.49 2010-05-17 12:46:56.000 137 30780.93 81.68 43621.51 88888.00 2010-05-17 12:46:57.000 137 30780.93 81.69 43621.48 88888.00 2010-05-17 12:46:58.000 137 30780.97 81.69 43621.54 88888.00 2010-05-17 12:46:59.000 137 30780.95 81.67 43621.49 88888.00 2010-05-17 12:47:00.000 137 30780.92 81.63 43621.49 53382.49 2010-05-17 12:47:01.000 137 30780.94 81.61 43621.50 88888.00 2010-05-17 12:47:02.000 137 30780.94 81.64 43621.49 88888.00 2010-05-17 12:47:03.000 137 30780.95 81.60 43621.43 88888.00 2010-05-17 12:47:04.000 137 30780.96 81.61 43621.42 88888.00 2010-05-17 12:47:05.000 137 30780.91 81.59 43621.46 53382.49 2010-05-17 12:47:06.000 137 30780.91 81.55 43621.46 88888.00 2010-05-17 12:47:07.000 137 30780.90 81.60 43621.47 88888.00 2010-05-17 12:47:08.000 137 30780.89 81.62 43621.51 88888.00 2010-05-17 12:47:09.000 137 30780.94 81.64 43621.48 88888.00 2010-05-17 12:47:10.000 137 30780.94 81.64 43621.46 53382.46 2010-05-17 12:47:11.000 137 30780.90 81.60 43621.47 88888.00 2010-05-17 12:47:12.000 137 30780.91 81.61 43621.46 88888.00 2010-05-17 12:47:13.000 137 30780.96 81.60 43621.46 88888.00 2010-05-17 12:47:14.000 137 30780.94 81.60 43621.45 88888.00 2010-05-17 12:47:15.000 137 30780.92 81.61 43621.50 53382.50 2010-05-17 12:47:16.000 137 30780.96 81.58 43621.51 88888.00 2010-05-17 12:47:17.000 137 30780.95 81.57 43621.47 88888.00 2010-05-17 12:47:18.000 137 30780.98 81.57 43621.52 88888.00 2010-05-17 12:47:19.000 137 30780.99 81.61 43621.52 88888.00 2010-05-17 12:47:20.000 137 30781.01 81.58 43621.47 53382.49 2010-05-17 12:47:21.000 137 30780.95 81.54 43621.45 88888.00 2010-05-17 12:47:22.000 137 30780.94 81.53 43621.42 88888.00 2010-05-17 12:47:23.000 137 30780.97 81.58 43621.43 88888.00 2010-05-17 12:47:24.000 137 30780.98 81.59 43621.51 88888.00 2010-05-17 12:47:25.000 137 30780.98 81.60 43621.48 53382.48 2010-05-17 12:47:26.000 137 30781.00 81.59 43621.45 88888.00 2010-05-17 12:47:27.000 137 30781.06 81.61 43621.41 88888.00 2010-05-17 12:47:28.000 137 30781.00 81.57 43621.41 88888.00 2010-05-17 12:47:29.000 137 30780.95 81.50 43621.45 88888.00 2010-05-17 12:47:30.000 137 30780.97 81.52 43621.48 53382.39 2010-05-17 12:47:31.000 137 30781.01 81.51 43621.46 88888.00 2010-05-17 12:47:32.000 137 30781.01 81.49 43621.44 88888.00 2010-05-17 12:47:33.000 137 30780.98 81.49 43621.43 88888.00 2010-05-17 12:47:34.000 137 30780.98 81.51 43621.46 88888.00 2010-05-17 12:47:35.000 137 30781.00 81.53 43621.48 53382.48 2010-05-17 12:47:36.000 137 30781.01 81.53 43621.46 88888.00 2010-05-17 12:47:37.000 137 30781.00 81.56 43621.48 88888.00 2010-05-17 12:47:38.000 137 30781.00 81.56 43621.48 88888.00 2010-05-17 12:47:39.000 137 30781.00 81.54 43621.43 88888.00 2010-05-17 12:47:40.000 137 30780.98 81.52 43621.44 53382.49 2010-05-17 12:47:41.000 137 30781.01 81.54 43621.42 88888.00 2010-05-17 12:47:42.000 137 30781.01 81.57 43621.44 88888.00 2010-05-17 12:47:43.000 137 30780.98 81.57 43621.48 88888.00 2010-05-17 12:47:44.000 137 30780.96 81.54 43621.47 88888.00 2010-05-17 12:47:45.000 137 30780.95 81.53 43621.45 53382.51 2010-05-17 12:47:46.000 137 30780.95 81.52 43621.44 88888.00 2010-05-17 12:47:47.000 137 30780.98 81.56 43621.47 88888.00 2010-05-17 12:47:48.000 137 30780.96 81.59 43621.49 88888.00 2010-05-17 12:47:49.000 137 30780.93 81.58 43621.47 88888.00 2010-05-17 12:47:50.000 137 30780.95 81.56 43621.52 53382.51 2010-05-17 12:47:51.000 137 30780.98 81.55 43621.47 88888.00 2010-05-17 12:47:52.000 137 30781.01 81.58 43621.44 88888.00 2010-05-17 12:47:53.000 137 30781.01 81.56 43621.44 88888.00 2010-05-17 12:47:54.000 137 30781.02 81.56 43621.49 88888.00 2010-05-17 12:47:55.000 137 30781.00 81.50 43621.45 53382.51 2010-05-17 12:47:56.000 137 30781.05 81.53 43621.42 88888.00 2010-05-17 12:47:57.000 137 30781.03 81.50 43621.41 88888.00 2010-05-17 12:47:58.000 137 30781.03 81.55 43621.44 88888.00 2010-05-17 12:47:59.000 137 30781.04 81.53 43621.44 88888.00 2010-05-17 12:48:00.000 137 30781.04 81.51 43621.47 53382.52 2010-05-17 12:48:01.000 137 30781.02 81.48 43621.49 88888.00 2010-05-17 12:48:02.000 137 30781.04 81.44 43621.47 88888.00 2010-05-17 12:48:03.000 137 30781.05 81.46 43621.47 88888.00 2010-05-17 12:48:04.000 137 30781.07 81.47 43621.46 88888.00 2010-05-17 12:48:05.000 137 30781.12 81.48 43621.44 53382.54 2010-05-17 12:48:06.000 137 30781.11 81.48 43621.46 88888.00 2010-05-17 12:48:07.000 137 30781.07 81.50 43621.52 88888.00 2010-05-17 12:48:08.000 137 30781.08 81.51 43621.54 88888.00 2010-05-17 12:48:09.000 137 30781.09 81.50 43621.52 88888.00 2010-05-17 12:48:10.000 137 30781.13 81.51 43621.51 53382.57 2010-05-17 12:48:11.000 137 30781.17 81.50 43621.44 88888.00 2010-05-17 12:48:12.000 137 30781.16 81.53 43621.45 88888.00 2010-05-17 12:48:13.000 137 30781.15 81.52 43621.49 88888.00 2010-05-17 12:48:14.000 137 30781.17 81.50 43621.46 88888.00 2010-05-17 12:48:15.000 137 30781.20 81.50 43621.44 53382.59 2010-05-17 12:48:16.000 137 30781.18 81.48 43621.47 88888.00 2010-05-17 12:48:17.000 137 30781.16 81.49 43621.48 88888.00 2010-05-17 12:48:18.000 137 30781.18 81.49 43621.49 88888.00 2010-05-17 12:48:19.000 137 30781.16 81.48 43621.48 88888.00 2010-05-17 12:48:20.000 137 30781.19 81.47 43621.46 53382.60 2010-05-17 12:48:21.000 137 30781.19 81.49 43621.46 88888.00 2010-05-17 12:48:22.000 137 30781.20 81.49 43621.49 88888.00 2010-05-17 12:48:23.000 137 30781.18 81.50 43621.52 88888.00 2010-05-17 12:48:24.000 137 30781.17 81.51 43621.49 88888.00 2010-05-17 12:48:25.000 137 30781.17 81.51 43621.47 53382.60 2010-05-17 12:48:26.000 137 30781.18 81.48 43621.45 88888.00 2010-05-17 12:48:27.000 137 30781.20 81.47 43621.47 88888.00 2010-05-17 12:48:28.000 137 30781.21 81.45 43621.43 88888.00 2010-05-17 12:48:29.000 137 30781.21 81.45 43621.43 88888.00 2010-05-17 12:48:30.000 137 30781.21 81.46 43621.47 53382.62 2010-05-17 12:48:31.000 137 30781.22 81.41 43621.47 88888.00 2010-05-17 12:48:32.000 137 30781.23 81.42 43621.48 88888.00 2010-05-17 12:48:33.000 137 30781.23 81.46 43621.51 88888.00 2010-05-17 12:48:34.000 137 30781.20 81.45 43621.52 88888.00 2010-05-17 12:48:35.000 137 30781.19 81.47 43621.52 53382.62 2010-05-17 12:48:36.000 137 30781.21 81.42 43621.52 88888.00 2010-05-17 12:48:37.000 137 30781.21 81.44 43621.49 88888.00 2010-05-17 12:48:38.000 137 30781.24 81.45 43621.48 88888.00 2010-05-17 12:48:39.000 137 30781.19 81.44 43621.51 88888.00 2010-05-17 12:48:40.000 137 30781.21 81.46 43621.53 53382.64 2010-05-17 12:48:41.000 137 30781.22 81.47 43621.53 88888.00 2010-05-17 12:48:42.000 137 30781.21 81.43 43621.53 88888.00 2010-05-17 12:48:43.000 137 30781.17 81.41 43621.58 88888.00 2010-05-17 12:48:44.000 137 30781.20 81.42 43621.62 88888.00 2010-05-17 12:48:45.000 137 30781.22 81.40 43621.53 53382.63 2010-05-17 12:48:46.000 137 30781.34 81.50 43621.31 88888.00 2010-05-17 12:48:47.000 137 30781.21 81.38 43621.34 88888.00 2010-05-17 12:48:48.000 137 30781.19 81.38 43621.44 88888.00 2010-05-17 12:48:49.000 137 30781.21 81.42 43621.50 88888.00 2010-05-17 12:48:50.000 137 30781.23 81.42 43621.47 53382.59 2010-05-17 12:48:51.000 137 30781.24 81.40 43621.47 88888.00 2010-05-17 12:48:52.000 137 30781.27 81.40 43621.47 88888.00 2010-05-17 12:48:53.000 137 30781.25 81.42 43621.51 88888.00 2010-05-17 12:48:54.000 137 30781.28 81.49 43621.53 88888.00 2010-05-17 12:48:55.000 137 30781.26 81.45 43621.47 53382.66 2010-05-17 12:48:56.000 137 30781.26 81.43 43621.42 88888.00 2010-05-17 12:48:57.000 137 30781.29 81.44 43621.45 88888.00 2010-05-17 12:48:58.000 137 30781.31 81.44 43621.40 88888.00 2010-05-17 12:48:59.000 137 30781.31 81.46 43621.43 88888.00 2010-05-17 12:49:00.000 137 30781.24 81.46 43621.42 53382.64 2010-05-17 12:49:01.000 137 30781.24 81.47 43621.40 88888.00 2010-05-17 12:49:02.000 137 30781.29 81.46 43621.43 88888.00 2010-05-17 12:49:03.000 137 30781.28 81.46 43621.45 88888.00 2010-05-17 12:49:04.000 137 30781.30 81.47 43621.48 88888.00 2010-05-17 12:49:05.000 137 30781.29 81.50 43621.51 53382.68 2010-05-17 12:49:06.000 137 30781.30 81.48 43621.47 88888.00 2010-05-17 12:49:07.000 137 30781.32 81.50 43621.51 88888.00 2010-05-17 12:49:08.000 137 30781.33 81.47 43621.52 88888.00 2010-05-17 12:49:09.000 137 30781.33 81.48 43621.54 88888.00 2010-05-17 12:49:10.000 137 30781.29 81.51 43621.51 53382.66 2010-05-17 12:49:11.000 137 30781.30 81.52 43621.49 88888.00 2010-05-17 12:49:12.000 137 30781.29 81.51 43621.53 88888.00 2010-05-17 12:49:13.000 137 30781.27 81.49 43621.52 88888.00 2010-05-17 12:49:14.000 137 30781.26 81.49 43621.49 88888.00 2010-05-17 12:49:15.000 137 30781.27 81.49 43621.48 53382.66 2010-05-17 12:49:16.000 137 30781.28 81.46 43621.46 88888.00 2010-05-17 12:49:17.000 137 30781.29 81.46 43621.47 88888.00 2010-05-17 12:49:18.000 137 30781.31 81.43 43621.51 88888.00 2010-05-17 12:49:19.000 137 30781.33 81.52 43621.54 88888.00 2010-05-17 12:49:20.000 137 30781.36 81.55 43621.52 53382.67 2010-05-17 12:49:21.000 137 30781.35 81.49 43621.54 88888.00 2010-05-17 12:49:22.000 137 30781.33 81.45 43621.51 88888.00 2010-05-17 12:49:23.000 137 30781.35 81.43 43621.48 88888.00 2010-05-17 12:49:24.000 137 30781.34 81.39 43621.39 88888.00 2010-05-17 12:49:25.000 137 30781.34 81.41 43621.40 53382.69 2010-05-17 12:49:26.000 137 30781.34 81.42 43621.46 88888.00 2010-05-17 12:49:27.000 137 30781.35 81.42 43621.49 88888.00 2010-05-17 12:49:28.000 137 30781.38 81.42 43621.46 88888.00 2010-05-17 12:49:29.000 137 30781.38 81.39 43621.50 88888.00 2010-05-17 12:49:30.000 137 30781.41 81.37 43621.50 53382.69 2010-05-17 12:49:31.000 137 30781.39 81.40 43621.50 88888.00 2010-05-17 12:49:32.000 137 30781.39 81.44 43621.53 88888.00 2010-05-17 12:49:33.000 137 30781.39 81.46 43621.52 88888.00 2010-05-17 12:49:34.000 137 30781.34 81.47 43621.51 88888.00 2010-05-17 12:49:35.000 137 30781.33 81.39 43621.49 53382.67 2010-05-17 12:49:36.000 137 30781.34 81.37 43621.49 88888.00 2010-05-17 12:49:37.000 137 30781.36 81.41 43621.47 88888.00 2010-05-17 12:49:38.000 137 30781.34 81.38 43621.45 88888.00 2010-05-17 12:49:39.000 137 30781.33 81.35 43621.43 88888.00 2010-05-17 12:49:40.000 137 30781.35 81.36 43621.49 53382.71 2010-05-17 12:49:41.000 137 30781.35 81.38 43621.53 88888.00 2010-05-17 12:49:42.000 137 30781.36 81.41 43621.54 88888.00 2010-05-17 12:49:43.000 137 30781.36 81.39 43621.50 88888.00 2010-05-17 12:49:44.000 137 30781.38 81.36 43621.46 88888.00 2010-05-17 12:49:45.000 137 30781.38 81.36 43621.48 53382.72 2010-05-17 12:49:46.000 137 30781.34 81.36 43621.46 88888.00 2010-05-17 12:49:47.000 137 30781.35 81.39 43621.43 88888.00 2010-05-17 12:49:48.000 137 30781.36 81.41 43621.47 88888.00 2010-05-17 12:49:49.000 137 30781.37 81.44 43621.51 88888.00 2010-05-17 12:49:50.000 137 30781.40 81.41 43621.48 53382.69 2010-05-17 12:49:51.000 137 30781.41 81.41 43621.48 88888.00 2010-05-17 12:49:52.000 137 30781.41 81.43 43621.48 88888.00 2010-05-17 12:49:53.000 137 30781.44 81.42 43621.47 88888.00 2010-05-17 12:49:54.000 137 30781.45 81.41 43621.47 88888.00 2010-05-17 12:49:55.000 137 30781.44 81.39 43621.43 53382.72 2010-05-17 12:49:56.000 137 30781.45 81.40 43621.40 88888.00 2010-05-17 12:49:57.000 137 30781.47 81.40 43621.45 88888.00 2010-05-17 12:49:58.000 137 30781.46 81.37 43621.43 88888.00 2010-05-17 12:49:59.000 137 30781.46 81.37 43621.42 88888.00 2010-05-17 12:50:00.000 137 30781.46 81.38 43621.46 53382.75 2010-05-17 12:50:01.000 137 30781.43 81.40 43621.45 88888.00 2010-05-17 12:50:02.000 137 30781.44 81.38 43621.47 88888.00 2010-05-17 12:50:03.000 137 30781.44 81.33 43621.46 88888.00 2010-05-17 12:50:04.000 137 30781.47 81.35 43621.48 88888.00 2010-05-17 12:50:05.000 137 30781.48 81.36 43621.48 53382.74 2010-05-17 12:50:06.000 137 30781.48 81.37 43621.44 88888.00 2010-05-17 12:50:07.000 137 30781.48 81.36 43621.45 88888.00 2010-05-17 12:50:08.000 137 30781.47 81.40 43621.47 88888.00 2010-05-17 12:50:09.000 137 30781.45 81.43 43621.48 88888.00 2010-05-17 12:50:10.000 137 30781.47 81.42 43621.50 53382.76 2010-05-17 12:50:11.000 137 30781.47 81.39 43621.43 88888.00 2010-05-17 12:50:12.000 137 30781.47 81.37 43621.43 88888.00 2010-05-17 12:50:13.000 137 30781.46 81.33 43621.44 88888.00 2010-05-17 12:50:14.000 137 30781.46 81.27 43621.43 88888.00 2010-05-17 12:50:15.000 137 30781.45 81.28 43621.43 53382.77 2010-05-17 12:50:16.000 137 30781.45 81.27 43621.40 88888.00 2010-05-17 12:50:17.000 137 30781.46 81.28 43621.41 88888.00 2010-05-17 12:50:18.000 137 30781.47 81.28 43621.46 88888.00 2010-05-17 12:50:19.000 137 30781.47 81.28 43621.47 88888.00 2010-05-17 12:50:20.000 137 30781.43 81.27 43621.49 53382.81 2010-05-17 12:50:21.000 137 30781.42 81.30 43621.54 88888.00 2010-05-17 12:50:22.000 137 30781.46 81.27 43621.51 88888.00 2010-05-17 12:50:23.000 137 30781.48 81.27 43621.42 88888.00 2010-05-17 12:50:24.000 137 30781.49 81.29 43621.42 88888.00 2010-05-17 12:50:25.000 137 30781.49 81.26 43621.39 53382.85 2010-05-17 12:50:26.000 137 30781.51 81.22 43621.42 88888.00 2010-05-17 12:50:27.000 137 30781.55 81.20 43621.40 88888.00 2010-05-17 12:50:28.000 137 30781.51 81.23 43621.38 88888.00 2010-05-17 12:50:29.000 137 30781.53 81.23 43621.42 88888.00 2010-05-17 12:50:30.000 137 30781.57 81.25 43621.45 53382.75 2010-05-17 12:50:31.000 137 30781.59 81.21 43621.46 88888.00 2010-05-17 12:50:32.000 137 30781.60 81.22 43621.46 88888.00 2010-05-17 12:50:33.000 137 30781.57 81.20 43621.46 88888.00 2010-05-17 12:50:34.000 137 30781.55 81.22 43621.48 88888.00 2010-05-17 12:50:35.000 137 30781.53 81.19 43621.48 53382.83 2010-05-17 12:50:36.000 137 30781.55 81.19 43621.47 88888.00 2010-05-17 12:50:37.000 137 30781.55 81.20 43621.44 88888.00 2010-05-17 12:50:38.000 137 30781.58 81.22 43621.45 88888.00 2010-05-17 12:50:39.000 137 30781.60 81.23 43621.45 88888.00 2010-05-17 12:50:40.000 137 30781.59 81.22 43621.46 53382.87 2010-05-17 12:50:41.000 137 30781.57 81.23 43621.40 88888.00 2010-05-17 12:50:42.000 137 30781.60 81.25 43621.37 88888.00 2010-05-17 12:50:43.000 137 30781.61 81.27 43621.44 88888.00 2010-05-17 12:50:44.000 137 30781.57 81.22 43621.49 88888.00 2010-05-17 12:50:45.000 137 30781.55 81.23 43621.46 53382.83 2010-05-17 12:50:46.000 137 30781.56 81.23 43621.46 88888.00 2010-05-17 12:50:47.000 137 30781.56 81.26 43621.44 88888.00 2010-05-17 12:50:48.000 137 30781.56 81.23 43621.45 88888.00 2010-05-17 12:50:49.000 137 30781.60 81.21 43621.45 88888.00 2010-05-17 12:50:50.000 137 30781.61 81.21 43621.43 53382.85 2010-05-17 12:50:51.000 137 30781.55 81.20 43621.42 88888.00 2010-05-17 12:50:52.000 137 30781.59 81.15 43621.44 88888.00 2010-05-17 12:50:53.000 137 30781.57 81.15 43621.53 88888.00 2010-05-17 12:50:54.000 137 30781.54 81.17 43621.51 88888.00 2010-05-17 12:50:55.000 137 30781.59 81.17 43621.44 53382.85 2010-05-17 12:50:56.000 137 30781.60 81.16 43621.43 88888.00 2010-05-17 12:50:57.000 137 30781.58 81.17 43621.45 88888.00 2010-05-17 12:50:58.000 137 30781.59 81.19 43621.47 88888.00 2010-05-17 12:50:59.000 137 30781.60 81.19 43621.45 88888.00 2010-05-17 12:51:00.000 137 30781.58 81.20 43621.44 53382.84 2010-05-17 12:51:01.000 137 30781.55 81.22 43621.51 88888.00 2010-05-17 12:51:02.000 137 30781.58 81.18 43621.51 88888.00 2010-05-17 12:51:03.000 137 30781.60 81.22 43621.51 88888.00 2010-05-17 12:51:04.000 137 30781.59 81.19 43621.50 88888.00 2010-05-17 12:51:05.000 137 30781.62 81.18 43621.49 53382.82 2010-05-17 12:51:06.000 137 30781.69 81.22 43621.42 88888.00 2010-05-17 12:51:07.000 137 30781.60 81.18 43621.49 88888.00 2010-05-17 12:51:08.000 137 30781.56 81.20 43621.58 88888.00 2010-05-17 12:51:09.000 137 30781.57 81.22 43621.59 88888.00 2010-05-17 12:51:10.000 137 30781.54 81.14 43621.58 53382.85 2010-05-17 12:51:11.000 137 30781.52 81.14 43621.59 88888.00 2010-05-17 12:51:12.000 137 30781.55 81.15 43621.56 88888.00 2010-05-17 12:51:13.000 137 30781.56 81.15 43621.49 88888.00 2010-05-17 12:51:14.000 137 30781.55 81.15 43621.51 88888.00 2010-05-17 12:51:15.000 137 30781.55 81.13 43621.57 53382.83 2010-05-17 12:51:16.000 137 30781.56 81.13 43621.56 88888.00 2010-05-17 12:51:17.000 137 30781.56 81.14 43621.55 88888.00 2010-05-17 12:51:18.000 137 30781.57 81.12 43621.51 88888.00 2010-05-17 12:51:19.000 137 30781.56 81.12 43621.51 88888.00 2010-05-17 12:51:20.000 137 30781.59 81.13 43621.53 53382.85 2010-05-17 12:51:21.000 137 30781.58 81.09 43621.57 88888.00 2010-05-17 12:51:22.000 137 30781.59 81.11 43621.55 88888.00 2010-05-17 12:51:23.000 137 30781.64 81.14 43621.56 88888.00 2010-05-17 12:51:24.000 137 30781.63 81.12 43621.57 88888.00 2010-05-17 12:51:25.000 137 30781.61 81.12 43621.52 53382.86 2010-05-17 12:51:26.000 137 30781.64 81.11 43621.51 88888.00 2010-05-17 12:51:27.000 137 30781.65 81.10 43621.50 88888.00 2010-05-17 12:51:28.000 137 30781.65 81.11 43621.52 88888.00 2010-05-17 12:51:29.000 137 30781.69 81.09 43621.50 88888.00 2010-05-17 12:51:30.000 137 30781.71 81.08 43621.51 53382.86 2010-05-17 12:51:31.000 137 30781.70 81.07 43621.50 88888.00 2010-05-17 12:51:32.000 137 30781.67 81.09 43621.53 88888.00 2010-05-17 12:51:33.000 137 30781.69 81.11 43621.57 88888.00 2010-05-17 12:51:34.000 137 30781.70 81.13 43621.59 88888.00 2010-05-17 12:51:35.000 137 30781.68 81.09 43621.51 53382.89 2010-05-17 12:51:36.000 137 30781.66 81.03 43621.51 88888.00 2010-05-17 12:51:37.000 137 30781.71 81.05 43621.48 88888.00 2010-05-17 12:51:38.000 137 30781.72 81.06 43621.48 88888.00 2010-05-17 12:51:39.000 137 30781.70 81.01 43621.51 88888.00 2010-05-17 12:51:40.000 137 30781.73 81.01 43621.55 53382.92 2010-05-17 12:51:41.000 137 30781.75 81.02 43621.52 88888.00 2010-05-17 12:51:42.000 137 30781.73 81.03 43621.51 88888.00 2010-05-17 12:51:43.000 137 30781.73 81.04 43621.53 88888.00 2010-05-17 12:51:44.000 137 30781.77 81.05 43621.55 88888.00 2010-05-17 12:51:45.000 137 30781.78 81.08 43621.53 53382.96 2010-05-17 12:51:46.000 137 30781.75 81.09 43621.52 88888.00 2010-05-17 12:51:47.000 137 30781.77 81.06 43621.54 88888.00 2010-05-17 12:51:48.000 137 30781.78 81.05 43621.50 88888.00 2010-05-17 12:51:49.000 137 30781.79 81.08 43621.47 88888.00 2010-05-17 12:51:50.000 137 30781.80 81.06 43621.45 53382.95 2010-05-17 12:51:51.000 137 30781.81 81.07 43621.44 88888.00 2010-05-17 12:51:52.000 137 30781.79 81.06 43621.51 88888.00 2010-05-17 12:51:53.000 137 30781.80 81.07 43621.52 88888.00 2010-05-17 12:51:54.000 137 30781.83 81.07 43621.52 88888.00 2010-05-17 12:51:55.000 137 30781.84 81.06 43621.50 53382.98 2010-05-17 12:51:56.000 137 30781.83 81.06 43621.53 88888.00 2010-05-17 12:51:57.000 137 30781.81 81.03 43621.49 88888.00 2010-05-17 12:51:58.000 137 30781.85 81.04 43621.43 88888.00 2010-05-17 12:51:59.000 137 30781.86 81.09 43621.48 88888.00 2010-05-17 12:52:00.000 137 30781.84 81.05 43621.48 53383.01 2010-05-17 12:52:01.000 137 30781.84 81.05 43621.42 88888.00 2010-05-17 12:52:02.000 137 30781.84 81.05 43621.43 88888.00 2010-05-17 12:52:03.000 137 30781.84 81.08 43621.46 88888.00 2010-05-17 12:52:04.000 137 30781.86 81.07 43621.49 88888.00 2010-05-17 12:52:05.000 137 30781.85 81.03 43621.47 53383.01 2010-05-17 12:52:06.000 137 30781.86 81.06 43621.45 88888.00 2010-05-17 12:52:07.000 137 30781.88 81.11 43621.45 88888.00 2010-05-17 12:52:08.000 137 30781.87 81.09 43621.41 88888.00 2010-05-17 12:52:09.000 137 30781.88 81.07 43621.43 88888.00 2010-05-17 12:52:10.000 137 30781.85 81.13 43621.41 53383.01 2010-05-17 12:52:11.000 137 30781.86 81.11 43621.39 88888.00 2010-05-17 12:52:12.000 137 30781.88 81.11 43621.43 88888.00 2010-05-17 12:52:13.000 137 30781.88 81.13 43621.42 88888.00 2010-05-17 12:52:14.000 137 30781.88 81.12 43621.44 88888.00 2010-05-17 12:52:15.000 137 30781.88 81.06 43621.46 53383.05 2010-05-17 12:52:16.000 137 30781.88 81.11 43621.46 88888.00 2010-05-17 12:52:17.000 137 30781.87 81.08 43621.45 88888.00 2010-05-17 12:52:18.000 137 30781.89 81.10 43621.43 88888.00 2010-05-17 12:52:19.000 137 30781.92 81.13 43621.44 88888.00 2010-05-17 12:52:20.000 137 30781.91 81.11 43621.43 53383.05 2010-05-17 12:52:21.000 137 30781.95 81.11 43621.42 88888.00 2010-05-17 12:52:22.000 137 30781.94 81.11 43621.48 88888.00 2010-05-17 12:52:23.000 137 30781.93 81.08 43621.45 88888.00 2010-05-17 12:52:24.000 137 30781.93 81.08 43621.46 88888.00 2010-05-17 12:52:25.000 137 30781.94 81.09 43621.46 53383.07 2010-05-17 12:52:26.000 137 30781.93 81.10 43621.43 88888.00 2010-05-17 12:52:27.000 137 30781.93 81.11 43621.41 88888.00 2010-05-17 12:52:28.000 137 30781.93 81.10 43621.41 88888.00 2010-05-17 12:52:29.000 137 30781.92 81.09 43621.43 88888.00 2010-05-17 12:52:30.000 137 30781.93 81.07 43621.45 53383.07 2010-05-17 12:52:31.000 137 30781.95 81.08 43621.42 88888.00 2010-05-17 12:52:32.000 137 30781.95 81.07 43621.43 88888.00 2010-05-17 12:52:33.000 137 30781.96 81.07 43621.43 88888.00 2010-05-17 12:52:34.000 137 30781.96 81.08 43621.46 88888.00 2010-05-17 12:52:35.000 137 30781.93 81.06 43621.45 53383.09 2010-05-17 12:52:36.000 137 30781.92 81.03 43621.43 88888.00 2010-05-17 12:52:37.000 137 30781.95 81.05 43621.46 88888.00 2010-05-17 12:52:38.000 137 30781.96 81.04 43621.43 88888.00 2010-05-17 12:52:39.000 137 30781.91 81.03 43621.45 88888.00 2010-05-17 12:52:40.000 137 30781.91 81.00 43621.43 53383.11 2010-05-17 12:52:41.000 137 30781.91 81.05 43621.43 88888.00 2010-05-17 12:52:42.000 137 30781.93 81.01 43621.44 88888.00 2010-05-17 12:52:43.000 137 30781.98 81.01 43621.48 88888.00 2010-05-17 12:52:44.000 137 30782.03 81.05 43621.44 88888.00 2010-05-17 12:52:45.000 137 30782.04 81.04 43621.44 53383.11 2010-05-17 12:52:46.000 137 30782.02 81.02 43621.44 88888.00 2010-05-17 12:52:47.000 137 30782.01 80.99 43621.43 88888.00 2010-05-17 12:52:48.000 137 30782.03 80.98 43621.42 88888.00 2010-05-17 12:52:49.000 137 30782.03 80.96 43621.39 88888.00 2010-05-17 12:52:50.000 137 30782.03 80.94 43621.41 53383.10 2010-05-17 12:52:51.000 137 30782.05 80.95 43621.46 88888.00 2010-05-17 12:52:52.000 137 30782.04 80.92 43621.45 88888.00 2010-05-17 12:52:53.000 137 30782.05 80.96 43621.45 88888.00 2010-05-17 12:52:54.000 137 30782.05 80.94 43621.41 88888.00 2010-05-17 12:52:55.000 137 30782.05 80.91 43621.40 53383.11 2010-05-17 12:52:56.000 137 30782.05 80.92 43621.44 88888.00 2010-05-17 12:52:57.000 137 30782.03 80.93 43621.40 88888.00 2010-05-17 12:52:58.000 137 30782.05 80.90 43621.38 88888.00 2010-05-17 12:52:59.000 137 30782.04 80.90 43621.35 88888.00 2010-05-17 12:53:00.000 137 30782.06 80.91 43621.36 53383.11 2010-05-17 12:53:01.000 137 30782.04 80.90 43621.38 88888.00 2010-05-17 12:53:02.000 137 30782.03 80.87 43621.38 88888.00 2010-05-17 12:53:03.000 137 30782.01 80.81 43621.39 88888.00 2010-05-17 12:53:04.000 137 30782.04 80.85 43621.41 88888.00 2010-05-17 12:53:05.000 137 30782.03 80.86 43621.42 53383.12 2010-05-17 12:53:06.000 137 30782.03 80.87 43621.40 88888.00 2010-05-17 12:53:07.000 137 30782.02 80.84 43621.37 88888.00 2010-05-17 12:53:08.000 137 30782.05 80.85 43621.40 88888.00 2010-05-17 12:53:09.000 137 30782.06 80.90 43621.43 88888.00 2010-05-17 12:53:10.000 137 30782.08 80.91 43621.43 53383.11 2010-05-17 12:53:11.000 137 30782.07 80.89 43621.42 88888.00 2010-05-17 12:53:12.000 137 30782.08 80.84 43621.40 88888.00 2010-05-17 12:53:13.000 137 30782.07 80.84 43621.43 88888.00 2010-05-17 12:53:14.000 137 30782.04 80.83 43621.38 88888.00 2010-05-17 12:53:15.000 137 30782.06 80.78 43621.37 53383.12 2010-05-17 12:53:16.000 137 30782.08 80.78 43621.45 88888.00 2010-05-17 12:53:17.000 137 30782.09 80.78 43621.46 88888.00 2010-05-17 12:53:18.000 137 30782.09 80.78 43621.41 88888.00 2010-05-17 12:53:19.000 137 30782.10 80.78 43621.39 88888.00 2010-05-17 12:53:20.000 137 30782.11 80.76 43621.43 53383.11 2010-05-17 12:53:21.000 137 30782.09 80.78 43621.40 88888.00 2010-05-17 12:53:22.000 137 30782.05 80.75 43621.40 88888.00 2010-05-17 12:53:23.000 137 30782.05 80.78 43621.44 88888.00 2010-05-17 12:53:24.000 137 30782.09 80.82 43621.43 88888.00 2010-05-17 12:53:25.000 137 30782.10 80.83 43621.38 53383.19 2010-05-17 12:53:26.000 137 30782.14 80.80 43621.40 88888.00 2010-05-17 12:53:27.000 137 30782.12 80.80 43621.45 88888.00 2010-05-17 12:53:28.000 137 30782.09 80.83 43621.47 88888.00 2010-05-17 12:53:29.000 137 30782.12 80.79 43621.42 88888.00 2010-05-17 12:53:30.000 137 30782.14 80.81 43621.37 53383.16 2010-05-17 12:53:31.000 137 30782.15 80.83 43621.37 88888.00 2010-05-17 12:53:32.000 137 30782.15 80.82 43621.45 88888.00 2010-05-17 12:53:33.000 137 30782.18 80.80 43621.42 88888.00 2010-05-17 12:53:34.000 137 30782.19 80.82 43621.43 88888.00 2010-05-17 12:53:35.000 137 30782.20 80.78 43621.42 53383.19 2010-05-17 12:53:36.000 137 30782.22 80.76 43621.38 88888.00 2010-05-17 12:53:37.000 137 30782.20 80.78 43621.43 88888.00 2010-05-17 12:53:38.000 137 30782.18 80.77 43621.48 88888.00 2010-05-17 12:53:39.000 137 30782.15 80.78 43621.47 88888.00 2010-05-17 12:53:40.000 137 30782.17 80.79 43621.43 53383.22 2010-05-17 12:53:41.000 137 30782.18 80.77 43621.43 88888.00 2010-05-17 12:53:42.000 137 30782.28 80.83 43621.34 88888.00 2010-05-17 12:53:43.000 137 30782.25 80.78 43621.40 88888.00 2010-05-17 12:53:44.000 137 30782.22 80.75 43621.45 88888.00 2010-05-17 12:53:45.000 137 30782.20 80.77 43621.49 53383.14 2010-05-17 12:53:46.000 137 30782.20 80.76 43621.51 88888.00 2010-05-17 12:53:47.000 137 30782.20 80.75 43621.46 88888.00 2010-05-17 12:53:48.000 137 30782.20 80.77 43621.50 88888.00 2010-05-17 12:53:49.000 137 30782.21 80.74 43621.50 88888.00 2010-05-17 12:53:50.000 137 30782.22 80.70 43621.51 53383.27 2010-05-17 12:53:51.000 137 30782.18 80.67 43621.55 88888.00 2010-05-17 12:53:52.000 137 30782.24 80.72 43621.47 88888.00 2010-05-17 12:53:53.000 137 30782.27 80.75 43621.46 88888.00 2010-05-17 12:53:54.000 137 30782.28 80.73 43621.40 88888.00 2010-05-17 12:53:55.000 137 30782.30 80.71 43621.35 53383.28 2010-05-17 12:53:56.000 137 30782.32 80.71 43621.38 88888.00 2010-05-17 12:53:57.000 137 30782.30 80.71 43621.42 88888.00 2010-05-17 12:53:58.000 137 30782.28 80.70 43621.45 88888.00 2010-05-17 12:53:59.000 137 30782.30 80.69 43621.42 88888.00 2010-05-17 12:54:00.000 137 30782.29 80.72 43621.43 53383.29 2010-05-17 12:54:01.000 137 30782.32 80.68 43621.46 88888.00 2010-05-17 12:54:02.000 137 30782.33 80.67 43621.46 88888.00 2010-05-17 12:54:03.000 137 30782.33 80.67 43621.44 88888.00 2010-05-17 12:54:04.000 137 30782.36 80.66 43621.44 88888.00 2010-05-17 12:54:05.000 137 30782.39 80.65 43621.46 53383.30 2010-05-17 12:54:06.000 137 30782.38 80.64 43621.49 88888.00 2010-05-17 12:54:07.000 137 30782.40 80.64 43621.49 88888.00 2010-05-17 12:54:08.000 137 30782.40 80.68 43621.53 88888.00 2010-05-17 12:54:09.000 137 30782.45 80.71 43621.55 88888.00 2010-05-17 12:54:10.000 137 30782.47 80.69 43621.49 53383.34 2010-05-17 12:54:11.000 137 30782.44 80.67 43621.51 88888.00 2010-05-17 12:54:12.000 137 30782.44 80.64 43621.52 88888.00 2010-05-17 12:54:13.000 137 30782.46 80.66 43621.44 88888.00 2010-05-17 12:54:14.000 137 30782.46 80.64 43621.40 88888.00 2010-05-17 12:54:15.000 137 30782.45 80.61 43621.40 53383.39 2010-05-17 12:54:16.000 137 30782.48 80.60 43621.43 88888.00 2010-05-17 12:54:17.000 137 30782.49 80.62 43621.42 88888.00 2010-05-17 12:54:18.000 137 30782.49 80.66 43621.43 88888.00 2010-05-17 12:54:19.000 137 30782.54 80.66 43621.45 88888.00 2010-05-17 12:54:20.000 137 30782.54 80.65 43621.47 53383.39 2010-05-17 12:54:21.000 137 30782.56 80.64 43621.51 88888.00 2010-05-17 12:54:22.000 137 30782.54 80.62 43621.48 88888.00 2010-05-17 12:54:23.000 137 30782.60 80.64 43621.47 88888.00 2010-05-17 12:54:24.000 137 30782.58 80.59 43621.47 88888.00 2010-05-17 12:54:25.000 137 30782.56 80.59 43621.49 53383.45 2010-05-17 12:54:26.000 137 30782.62 80.62 43621.49 88888.00 2010-05-17 12:54:27.000 137 30782.60 80.62 43621.46 88888.00 2010-05-17 12:54:28.000 137 30782.59 80.62 43621.47 88888.00 2010-05-17 12:54:29.000 137 30782.64 80.61 43621.51 88888.00 2010-05-17 12:54:30.000 137 30782.67 80.61 43621.52 53383.48 2010-05-17 12:54:31.000 137 30782.69 80.64 43621.57 88888.00 2010-05-17 12:54:32.000 137 30782.70 80.65 43621.59 88888.00 2010-05-17 12:54:33.000 137 30782.71 80.63 43621.57 88888.00 2010-05-17 12:54:34.000 137 30782.70 80.64 43621.63 88888.00 2010-05-17 12:54:35.000 137 30782.69 80.62 43621.62 53383.54 2010-05-17 12:54:36.000 137 30782.67 80.59 43621.65 88888.00 2010-05-17 12:54:37.000 137 30782.66 80.58 43621.66 88888.00 2010-05-17 12:54:38.000 137 30782.66 80.59 43621.62 88888.00 2010-05-17 12:54:39.000 137 30782.69 80.62 43621.59 88888.00 2010-05-17 12:54:40.000 137 30782.72 80.61 43621.57 53383.55 2010-05-17 12:54:41.000 137 30782.75 80.62 43621.59 88888.00 2010-05-17 12:54:42.000 137 30782.75 80.63 43621.65 88888.00 2010-05-17 12:54:43.000 137 30782.76 80.64 43621.64 88888.00 2010-05-17 12:54:44.000 137 30782.79 80.61 43621.62 88888.00 2010-05-17 12:54:45.000 137 30782.80 80.58 43621.57 53383.59 2010-05-17 12:54:46.000 137 30782.83 80.56 43621.59 88888.00 2010-05-17 12:54:47.000 137 30782.83 80.54 43621.58 88888.00 2010-05-17 12:54:48.000 137 30782.83 80.55 43621.59 88888.00 2010-05-17 12:54:49.000 137 30782.86 80.57 43621.59 88888.00 2010-05-17 12:54:50.000 137 30782.89 80.55 43621.58 53383.63 2010-05-17 12:54:51.000 137 30782.91 80.52 43621.58 88888.00 2010-05-17 12:54:52.000 137 30782.91 80.53 43621.58 88888.00 2010-05-17 12:54:53.000 137 30782.93 80.55 43621.55 88888.00 2010-05-17 12:54:54.000 137 30782.92 80.57 43621.56 88888.00 2010-05-17 12:54:55.000 137 30782.94 80.53 43621.55 53383.67 2010-05-17 12:54:56.000 137 30782.96 80.51 43621.57 88888.00 2010-05-17 12:54:57.000 137 30782.94 80.51 43621.57 88888.00 2010-05-17 12:54:58.000 137 30782.93 80.49 43621.59 88888.00 2010-05-17 12:54:59.000 137 30782.92 80.48 43621.59 88888.00 2010-05-17 12:55:00.000 137 30782.92 80.48 43621.60 53383.71 2010-05-17 12:55:01.000 137 30782.95 80.51 43621.58 88888.00 2010-05-17 12:55:02.000 137 30783.03 80.50 43621.59 88888.00 2010-05-17 12:55:03.000 137 30783.03 80.50 43621.62 88888.00 2010-05-17 12:55:04.000 137 30783.03 80.47 43621.63 88888.00 2010-05-17 12:55:05.000 137 30783.06 80.48 43621.63 53383.77 2010-05-17 12:55:06.000 137 30783.04 80.49 43621.60 88888.00 2010-05-17 12:55:07.000 137 30783.01 80.47 43621.59 88888.00 2010-05-17 12:55:08.000 137 30783.08 80.48 43621.58 88888.00 2010-05-17 12:55:09.000 137 30783.06 80.50 43621.57 88888.00 2010-05-17 12:55:10.000 137 30783.08 80.51 43621.61 53383.79 2010-05-17 12:55:11.000 137 30783.08 80.49 43621.60 88888.00 2010-05-17 12:55:12.000 137 30783.15 80.51 43621.64 88888.00 2010-05-17 12:55:13.000 137 30783.12 80.48 43621.65 88888.00 2010-05-17 12:55:14.000 137 30783.09 80.48 43621.63 88888.00 2010-05-17 12:55:15.000 137 30783.09 80.51 43621.59 53383.84 2010-05-17 12:55:16.000 137 30783.11 80.46 43621.63 88888.00 2010-05-17 12:55:17.000 137 30783.10 80.46 43621.62 88888.00 2010-05-17 12:55:18.000 137 30783.10 80.48 43621.62 88888.00 2010-05-17 12:55:19.000 137 30783.14 80.46 43621.65 88888.00 2010-05-17 12:55:20.000 137 30783.15 80.48 43621.69 53383.88 2010-05-17 12:55:21.000 137 30783.15 80.47 43621.71 88888.00 2010-05-17 12:55:22.000 137 30783.18 80.52 43621.73 88888.00 2010-05-17 12:55:23.000 137 30783.22 80.50 43621.72 88888.00 2010-05-17 12:55:24.000 137 30783.21 80.49 43621.77 88888.00 2010-05-17 12:55:25.000 137 30783.19 80.45 43621.69 53383.96 2010-05-17 12:55:26.000 137 30783.21 80.50 43621.69 88888.00 2010-05-17 12:55:27.000 137 30783.25 80.50 43621.67 88888.00 2010-05-17 12:55:28.000 137 30783.27 80.53 43621.70 88888.00 2010-05-17 12:55:29.000 137 30783.26 80.51 43621.69 88888.00 2010-05-17 12:55:30.000 137 30783.30 80.52 43621.66 53383.94 2010-05-17 12:55:31.000 137 30783.28 80.48 43621.64 88888.00 2010-05-17 12:55:32.000 137 30783.27 80.48 43621.70 88888.00 2010-05-17 12:55:33.000 137 30783.30 80.50 43621.73 88888.00 2010-05-17 12:55:34.000 137 30783.32 80.45 43621.72 88888.00 2010-05-17 12:55:35.000 137 30783.31 80.49 43621.70 53383.95 2010-05-17 12:55:36.000 137 30783.31 80.45 43621.68 88888.00 2010-05-17 12:55:37.000 137 30783.32 80.40 43621.65 88888.00 2010-05-17 12:55:38.000 137 30783.34 80.45 43621.62 88888.00 2010-05-17 12:55:39.000 137 30783.36 80.42 43621.61 88888.00 2010-05-17 12:55:40.000 137 30783.31 80.37 43621.67 53383.99 2010-05-17 12:55:41.000 137 30783.33 80.42 43621.70 88888.00 2010-05-17 12:55:42.000 137 30783.37 80.49 43621.61 88888.00 2010-05-17 12:55:43.000 137 30783.40 80.44 43621.64 88888.00 2010-05-17 12:55:44.000 137 30783.38 80.43 43621.70 88888.00 2010-05-17 12:55:45.000 137 30783.35 80.42 43621.72 53384.00 2010-05-17 12:55:46.000 137 30783.36 80.39 43621.70 88888.00 2010-05-17 12:55:47.000 137 30783.33 80.36 43621.70 88888.00 2010-05-17 12:55:48.000 137 30783.34 80.36 43621.73 88888.00 2010-05-17 12:55:49.000 137 30783.35 80.34 43621.75 88888.00 2010-05-17 12:55:50.000 137 30783.37 80.31 43621.66 53384.05 2010-05-17 12:55:51.000 137 30783.40 80.30 43621.68 88888.00 2010-05-17 12:55:52.000 137 30783.39 80.30 43621.70 88888.00 2010-05-17 12:55:53.000 137 30783.38 80.30 43621.75 88888.00 2010-05-17 12:55:54.000 137 30783.39 80.31 43621.72 88888.00 2010-05-17 12:55:55.000 137 30783.37 80.34 43621.72 53384.08 2010-05-17 12:55:56.000 137 30783.41 80.36 43621.72 88888.00 2010-05-17 12:55:57.000 137 30783.41 80.38 43621.67 88888.00 2010-05-17 12:55:58.000 137 30783.40 80.31 43621.64 88888.00 2010-05-17 12:55:59.000 137 30783.40 80.33 43621.64 88888.00 2010-05-17 12:56:00.000 137 30783.43 80.35 43621.63 53384.07 2010-05-17 12:56:01.000 137 30783.49 80.37 43621.63 88888.00 2010-05-17 12:56:02.000 137 30783.47 80.36 43621.64 88888.00 2010-05-17 12:56:03.000 137 30783.45 80.31 43621.67 88888.00 2010-05-17 12:56:04.000 137 30783.45 80.31 43621.66 88888.00 2010-05-17 12:56:05.000 137 30783.42 80.29 43621.70 53384.12 2010-05-17 12:56:06.000 137 30783.45 80.35 43621.67 88888.00 2010-05-17 12:56:07.000 137 30783.44 80.32 43621.63 88888.00 2010-05-17 12:56:08.000 137 30783.44 80.32 43621.64 88888.00 2010-05-17 12:56:09.000 137 30783.47 80.35 43621.68 88888.00 2010-05-17 12:56:10.000 137 30783.49 80.36 43621.68 53384.09 2010-05-17 12:56:11.000 137 30783.48 80.35 43621.67 88888.00 2010-05-17 12:56:12.000 137 30783.49 80.37 43621.71 88888.00 2010-05-17 12:56:13.000 137 30783.49 80.37 43621.70 88888.00 2010-05-17 12:56:14.000 137 30783.50 80.33 43621.71 88888.00 2010-05-17 12:56:15.000 137 30783.50 80.31 43621.69 53384.12 2010-05-17 12:56:16.000 137 30783.48 80.29 43621.68 88888.00 2010-05-17 12:56:17.000 137 30783.48 80.31 43621.70 88888.00 2010-05-17 12:56:18.000 137 30783.47 80.29 43621.69 88888.00 2010-05-17 12:56:19.000 137 30783.47 80.28 43621.65 88888.00 2010-05-17 12:56:20.000 137 30783.47 80.26 43621.65 53384.08 2010-05-17 12:56:21.000 137 30783.45 80.27 43621.66 88888.00 2010-05-17 12:56:22.000 137 30783.49 80.29 43621.63 88888.00 2010-05-17 12:56:23.000 137 30783.48 80.26 43621.67 88888.00 2010-05-17 12:56:24.000 137 30783.47 80.24 43621.71 88888.00 2010-05-17 12:56:25.000 137 30783.46 80.25 43621.70 53384.10 2010-05-17 12:56:26.000 137 30783.47 80.20 43621.66 88888.00 2010-05-17 12:56:27.000 137 30783.47 80.20 43621.68 88888.00 2010-05-17 12:56:28.000 137 30783.49 80.22 43621.72 88888.00 2010-05-17 12:56:29.000 137 30783.44 80.18 43621.70 88888.00 2010-05-17 12:56:30.000 137 30783.47 80.14 43621.68 53384.09 2010-05-17 12:56:31.000 137 30783.43 80.13 43621.63 88888.00 2010-05-17 12:56:32.000 137 30783.43 80.16 43621.65 88888.00 2010-05-17 12:56:33.000 137 30783.45 80.17 43621.68 88888.00 2010-05-17 12:56:34.000 137 30783.44 80.14 43621.67 88888.00 2010-05-17 12:56:35.000 137 30783.43 80.11 43621.67 53384.06 2010-05-17 12:56:36.000 137 30783.42 80.16 43621.66 88888.00 2010-05-17 12:56:37.000 137 30783.43 80.14 43621.68 88888.00 2010-05-17 12:56:38.000 137 30783.42 80.10 43621.64 88888.00 2010-05-17 12:56:39.000 137 30783.42 80.13 43621.63 88888.00 2010-05-17 12:56:40.000 137 30783.44 80.18 43621.64 53384.07 2010-05-17 12:56:41.000 137 30783.41 80.17 43621.59 88888.00 2010-05-17 12:56:42.000 137 30783.42 80.15 43621.56 88888.00 2010-05-17 12:56:43.000 137 30783.44 80.14 43621.60 88888.00 2010-05-17 12:56:44.000 137 30783.41 80.11 43621.64 88888.00 2010-05-17 12:56:45.000 137 30783.42 80.12 43621.63 53384.07 2010-05-17 12:56:46.000 137 30783.37 80.10 43621.57 88888.00 2010-05-17 12:56:47.000 137 30783.36 80.11 43621.61 88888.00 2010-05-17 12:56:48.000 137 30783.35 80.13 43621.65 88888.00 2010-05-17 12:56:49.000 137 30783.38 80.09 43621.58 88888.00 2010-05-17 12:56:50.000 137 30783.39 80.11 43621.56 53384.05 2010-05-17 12:56:51.000 137 30783.38 80.12 43621.57 88888.00 2010-05-17 12:56:52.000 137 30783.40 80.12 43621.62 88888.00 2010-05-17 12:56:53.000 137 30783.41 80.10 43621.60 88888.00 2010-05-17 12:56:54.000 137 30783.40 80.09 43621.59 88888.00 2010-05-17 12:56:55.000 137 30783.40 80.09 43621.60 53384.02 2010-05-17 12:56:56.000 137 30783.43 80.12 43621.64 88888.00 2010-05-17 12:56:57.000 137 30783.44 80.11 43621.65 88888.00 2010-05-17 12:56:58.000 137 30783.40 80.08 43621.63 88888.00 2010-05-17 12:56:59.000 137 30783.38 80.04 43621.67 88888.00 2010-05-17 12:57:00.000 137 30783.41 80.02 43621.72 53384.03 2010-05-17 12:57:01.000 137 30783.42 80.02 43621.69 88888.00 2010-05-17 12:57:02.000 137 30783.39 80.03 43621.61 88888.00 2010-05-17 12:57:03.000 137 30783.40 80.03 43621.60 88888.00 2010-05-17 12:57:04.000 137 30783.41 80.02 43621.57 88888.00 2010-05-17 12:57:05.000 137 30783.38 80.02 43621.56 53384.01 2010-05-17 12:57:06.000 137 30783.37 80.00 43621.56 88888.00 2010-05-17 12:57:07.000 137 30783.37 80.03 43621.57 88888.00 2010-05-17 12:57:08.000 137 30783.40 80.03 43621.56 88888.00 2010-05-17 12:57:09.000 137 30783.38 80.01 43621.56 88888.00 2010-05-17 12:57:10.000 137 30783.33 80.02 43621.53 53383.99 2010-05-17 12:57:11.000 137 30783.35 80.04 43621.52 88888.00 2010-05-17 12:57:12.000 137 30783.36 80.02 43621.55 88888.00 2010-05-17 12:57:13.000 137 30783.35 80.00 43621.52 88888.00 2010-05-17 12:57:14.000 137 30783.34 80.04 43621.54 88888.00 2010-05-17 12:57:15.000 137 30783.30 80.02 43621.56 53383.97 2010-05-17 12:57:16.000 137 30783.28 79.97 43621.56 88888.00 2010-05-17 12:57:17.000 137 30783.28 79.94 43621.50 88888.00 2010-05-17 12:57:18.000 137 30783.28 79.94 43621.47 88888.00 2010-05-17 12:57:19.000 137 30783.30 79.94 43621.47 88888.00 2010-05-17 12:57:20.000 137 30783.29 79.92 43621.51 53383.94 2010-05-17 12:57:21.000 137 30783.26 79.93 43621.55 88888.00 2010-05-17 12:57:22.000 137 30783.29 79.93 43621.59 88888.00 2010-05-17 12:57:23.000 137 30783.31 79.89 43621.55 88888.00 2010-05-17 12:57:24.000 137 30783.28 79.88 43621.54 88888.00 2010-05-17 12:57:25.000 137 30783.27 79.92 43621.49 53383.96 2010-05-17 12:57:26.000 137 30783.26 79.92 43621.53 88888.00 2010-05-17 12:57:27.000 137 30783.27 79.87 43621.54 88888.00 2010-05-17 12:57:28.000 137 30783.27 79.86 43621.54 88888.00 2010-05-17 12:57:29.000 137 30783.27 79.86 43621.50 88888.00 2010-05-17 12:57:30.000 137 30783.26 79.84 43621.48 53383.91 2010-05-17 12:57:31.000 137 30783.24 79.81 43621.46 88888.00 2010-05-17 12:57:32.000 137 30783.25 79.83 43621.46 88888.00 2010-05-17 12:57:33.000 137 30783.24 79.81 43621.45 88888.00 2010-05-17 12:57:34.000 137 30783.24 79.81 43621.46 88888.00 2010-05-17 12:57:35.000 137 30783.22 79.80 43621.43 53383.88 2010-05-17 12:57:36.000 137 30783.22 79.81 43621.44 88888.00 2010-05-17 12:57:37.000 137 30783.22 79.80 43621.44 88888.00 2010-05-17 12:57:38.000 137 30783.22 79.83 43621.40 88888.00 2010-05-17 12:57:39.000 137 30783.21 79.84 43621.44 88888.00 2010-05-17 12:57:40.000 137 30783.20 79.84 43621.43 53383.88 2010-05-17 12:57:41.000 137 30783.21 79.82 43621.43 88888.00 2010-05-17 12:57:42.000 137 30783.22 79.85 43621.41 88888.00 2010-05-17 12:57:43.000 137 30783.22 79.87 43621.42 88888.00 2010-05-17 12:57:44.000 137 30783.20 79.83 43621.38 88888.00 2010-05-17 12:57:45.000 137 30783.20 79.83 43621.40 53383.89 2010-05-17 12:57:46.000 137 30783.19 79.84 43621.38 88888.00 2010-05-17 12:57:47.000 137 30783.21 79.85 43621.41 88888.00 2010-05-17 12:57:48.000 137 30783.22 79.83 43621.43 88888.00 2010-05-17 12:57:49.000 137 30783.21 79.83 43621.41 88888.00 2010-05-17 12:57:50.000 137 30783.21 79.85 43621.39 53383.85 2010-05-17 12:57:51.000 137 30783.21 79.86 43621.41 88888.00 2010-05-17 12:57:52.000 137 30783.20 79.84 43621.44 88888.00 2010-05-17 12:57:53.000 137 30783.17 79.83 43621.45 88888.00 2010-05-17 12:57:54.000 137 30783.18 79.81 43621.45 88888.00 2010-05-17 12:57:55.000 137 30783.19 79.82 43621.48 53383.85 2010-05-17 12:57:56.000 137 30783.20 79.79 43621.49 88888.00 2010-05-17 12:57:57.000 137 30783.17 79.81 43621.50 88888.00 2010-05-17 12:57:58.000 137 30783.16 79.81 43621.49 88888.00 2010-05-17 12:57:59.000 137 30783.17 79.83 43621.47 88888.00 2010-05-17 12:58:00.000 137 30783.17 79.81 43621.46 53383.83 2010-05-17 12:58:01.000 137 30783.15 79.82 43621.45 88888.00 2010-05-17 12:58:02.000 137 30783.16 79.82 43621.44 88888.00 2010-05-17 12:58:03.000 137 30783.19 79.81 43621.47 88888.00 2010-05-17 12:58:04.000 137 30783.20 79.79 43621.45 88888.00 2010-05-17 12:58:05.000 137 30783.17 79.75 43621.45 53383.81 2010-05-17 12:58:06.000 137 30783.16 79.74 43621.41 88888.00 2010-05-17 12:58:07.000 137 30783.18 79.71 43621.46 88888.00 2010-05-17 12:58:08.000 137 30783.16 79.72 43621.51 88888.00 2010-05-17 12:58:09.000 137 30783.18 79.74 43621.52 88888.00 2010-05-17 12:58:10.000 137 30783.22 79.75 43621.49 53383.80 2010-05-17 12:58:11.000 137 30783.21 79.77 43621.47 88888.00 2010-05-17 12:58:12.000 137 30783.19 79.75 43621.44 88888.00 2010-05-17 12:58:13.000 137 30783.20 79.75 43621.51 88888.00 2010-05-17 12:58:14.000 137 30783.21 79.79 43621.54 88888.00 2010-05-17 12:58:15.000 137 30783.23 79.76 43621.48 53383.82 2010-05-17 12:58:16.000 137 30783.25 79.76 43621.46 88888.00 2010-05-17 12:58:17.000 137 30783.28 79.79 43621.47 88888.00 2010-05-17 12:58:18.000 137 30783.28 79.75 43621.49 88888.00 2010-05-17 12:58:19.000 137 30783.25 79.73 43621.49 88888.00 2010-05-17 12:58:20.000 137 30783.26 79.73 43621.44 53383.81 2010-05-17 12:58:21.000 137 30783.25 79.72 43621.46 88888.00 2010-05-17 12:58:22.000 137 30783.23 79.73 43621.47 88888.00 2010-05-17 12:58:23.000 137 30783.23 79.72 43621.46 88888.00 2010-05-17 12:58:24.000 137 30783.23 79.72 43621.43 88888.00 2010-05-17 12:58:25.000 137 30783.24 79.69 43621.42 53383.85 2010-05-17 12:58:26.000 137 30783.23 79.68 43621.45 88888.00 2010-05-17 12:58:27.000 137 30783.24 79.71 43621.55 88888.00 2010-05-17 12:58:28.000 137 30783.26 79.74 43621.56 88888.00 2010-05-17 12:58:29.000 137 30783.25 79.69 43621.52 88888.00 2010-05-17 12:58:30.000 137 30783.29 79.69 43621.57 53383.89 2010-05-17 12:58:31.000 137 30783.29 79.71 43621.54 88888.00 2010-05-17 12:58:32.000 137 30783.35 79.71 43621.42 88888.00 2010-05-17 12:58:33.000 137 30783.35 79.76 43621.33 88888.00 2010-05-17 12:58:34.000 137 30783.24 79.63 43621.48 88888.00 2010-05-17 12:58:35.000 137 30783.26 79.59 43621.60 53383.84 2010-05-17 12:58:36.000 137 30783.25 79.57 43621.58 88888.00 2010-05-17 12:58:37.000 137 30783.26 79.59 43621.59 88888.00 2010-05-17 12:58:38.000 137 30783.26 79.64 43621.57 88888.00 2010-05-17 12:58:39.000 137 30783.25 79.65 43621.49 88888.00 2010-05-17 12:58:40.000 137 30783.26 79.61 43621.44 53383.85 2010-05-17 12:58:41.000 137 30783.29 79.61 43621.51 88888.00 2010-05-17 12:58:42.000 137 30783.31 79.61 43621.49 88888.00 2010-05-17 12:58:43.000 137 30783.28 79.57 43621.49 88888.00 2010-05-17 12:58:44.000 137 30783.27 79.58 43621.50 88888.00 2010-05-17 12:58:45.000 137 30783.29 79.57 43621.46 53383.88 2010-05-17 12:58:46.000 137 30783.29 79.60 43621.46 88888.00 2010-05-17 12:58:47.000 137 30783.29 79.60 43621.52 88888.00 2010-05-17 12:58:48.000 137 30783.27 79.54 43621.47 88888.00 2010-05-17 12:58:49.000 137 30783.24 79.52 43621.48 88888.00 2010-05-17 12:58:50.000 137 30783.26 79.53 43621.48 53383.84 2010-05-17 12:58:51.000 137 30783.26 79.52 43621.45 88888.00 2010-05-17 12:58:52.000 137 30783.27 79.48 43621.45 88888.00 2010-05-17 12:58:53.000 137 30783.25 79.47 43621.44 88888.00 2010-05-17 12:58:54.000 137 30783.25 79.47 43621.46 88888.00 2010-05-17 12:58:55.000 137 30783.26 79.49 43621.50 53383.83 2010-05-17 12:58:56.000 137 30783.27 79.48 43621.52 88888.00 2010-05-17 12:58:57.000 137 30783.26 79.50 43621.48 88888.00 2010-05-17 12:58:58.000 137 30783.27 79.53 43621.52 88888.00 2010-05-17 12:58:59.000 137 30783.30 79.56 43621.54 88888.00 2010-05-17 12:59:00.000 137 30783.27 79.51 43621.48 53383.87 2010-05-17 12:59:01.000 137 30783.25 79.47 43621.45 88888.00 2010-05-17 12:59:02.000 137 30783.24 79.52 43621.52 88888.00 2010-05-17 12:59:03.000 137 30783.28 79.58 43621.57 88888.00 2010-05-17 12:59:04.000 137 30783.31 79.58 43621.54 88888.00 2010-05-17 12:59:05.000 137 30783.32 79.55 43621.50 53383.88 2010-05-17 12:59:06.000 137 30783.31 79.54 43621.52 88888.00 2010-05-17 12:59:07.000 137 30783.31 79.52 43621.47 88888.00 2010-05-17 12:59:08.000 137 30783.27 79.48 43621.48 88888.00 2010-05-17 12:59:09.000 137 30783.28 79.52 43621.42 88888.00 2010-05-17 12:59:10.000 137 30783.31 79.53 43621.38 53383.88 2010-05-17 12:59:11.000 137 30783.36 79.54 43621.40 88888.00 2010-05-17 12:59:12.000 137 30783.31 79.52 43621.39 88888.00 2010-05-17 12:59:13.000 137 30783.33 79.50 43621.41 88888.00 2010-05-17 12:59:14.000 137 30783.35 79.51 43621.41 88888.00 2010-05-17 12:59:15.000 137 30783.32 79.52 43621.41 53383.88 2010-05-17 12:59:16.000 137 30783.31 79.54 43621.42 88888.00 2010-05-17 12:59:17.000 137 30783.31 79.51 43621.49 88888.00 2010-05-17 12:59:18.000 137 30783.30 79.55 43621.50 88888.00 2010-05-17 12:59:19.000 137 30783.28 79.52 43621.44 88888.00 2010-05-17 12:59:20.000 137 30783.31 79.52 43621.45 53383.87 2010-05-17 12:59:21.000 137 30783.33 79.56 43621.44 88888.00 2010-05-17 12:59:22.000 137 30783.32 79.54 43621.43 88888.00 2010-05-17 12:59:23.000 137 30783.34 79.57 43621.44 88888.00 2010-05-17 12:59:24.000 137 30783.33 79.59 43621.46 88888.00 2010-05-17 12:59:25.000 137 30783.30 79.59 43621.51 53383.88 2010-05-17 12:59:26.000 137 30783.31 79.61 43621.50 88888.00 2010-05-17 12:59:27.000 137 30783.30 79.60 43621.50 88888.00 2010-05-17 12:59:28.000 137 30783.28 79.58 43621.50 88888.00 2010-05-17 12:59:29.000 137 30783.26 79.57 43621.49 88888.00 2010-05-17 12:59:30.000 137 30783.28 79.57 43621.53 53383.87 2010-05-17 12:59:31.000 137 30783.29 79.57 43621.52 88888.00 2010-05-17 12:59:32.000 137 30783.29 79.54 43621.49 88888.00 2010-05-17 12:59:33.000 137 30783.30 79.52 43621.44 88888.00 2010-05-17 12:59:34.000 137 30783.29 79.52 43621.48 88888.00 2010-05-17 12:59:35.000 137 30783.24 79.54 43621.51 53383.85 2010-05-17 12:59:36.000 137 30783.21 79.57 43621.48 88888.00 2010-05-17 12:59:37.000 137 30783.22 79.58 43621.51 88888.00 2010-05-17 12:59:38.000 137 30783.22 79.55 43621.51 88888.00 2010-05-17 12:59:39.000 137 30783.26 79.56 43621.49 88888.00 2010-05-17 12:59:40.000 137 30783.28 79.55 43621.49 53383.85 2010-05-17 12:59:41.000 137 30783.34 79.56 43621.52 88888.00 2010-05-17 12:59:42.000 137 30783.35 79.51 43621.49 88888.00 2010-05-17 12:59:43.000 137 30783.36 79.51 43621.47 88888.00 2010-05-17 12:59:44.000 137 30783.34 79.48 43621.44 88888.00 2010-05-17 12:59:45.000 137 30783.32 79.52 43621.45 53383.84 2010-05-17 12:59:46.000 137 30783.31 79.51 43621.44 88888.00 2010-05-17 12:59:47.000 137 30783.31 79.51 43621.43 88888.00 2010-05-17 12:59:48.000 137 30783.33 79.49 43621.48 88888.00 2010-05-17 12:59:49.000 137 30783.34 79.43 43621.58 88888.00 2010-05-17 12:59:50.000 137 30783.34 79.43 43621.56 53383.87 2010-05-17 12:59:51.000 137 30783.31 79.46 43621.54 88888.00 2010-05-17 12:59:52.000 137 30783.31 79.44 43621.43 88888.00 2010-05-17 12:59:53.000 137 30783.30 79.48 43621.45 88888.00 2010-05-17 12:59:54.000 137 30783.29 79.51 43621.52 88888.00 2010-05-17 12:59:55.000 137 30783.27 79.48 43621.48 53383.86 2010-05-17 12:59:56.000 137 30783.27 79.47 43621.43 88888.00 2010-05-17 12:59:57.000 137 30783.30 79.47 43621.43 88888.00 2010-05-17 12:59:58.000 137 30783.34 79.49 43621.42 88888.00 2010-05-17 12:59:59.000 137 30783.32 79.46 43621.41 88888.00 2010-05-17 13:00:00.000 137 30783.31 79.42 43621.40 53383.87 2010-05-17 13:00:01.000 137 30783.31 79.43 43621.43 88888.00 2010-05-17 13:00:02.000 137 30783.30 79.45 43621.46 88888.00 2010-05-17 13:00:03.000 137 30783.29 79.41 43621.44 88888.00 2010-05-17 13:00:04.000 137 30783.24 79.33 43621.49 88888.00 2010-05-17 13:00:05.000 137 30783.32 79.42 43621.49 53383.87 2010-05-17 13:00:06.000 137 30783.37 79.40 43621.40 88888.00 2010-05-17 13:00:07.000 137 30783.34 79.41 43621.38 88888.00 2010-05-17 13:00:08.000 137 30783.34 79.43 43621.39 88888.00 2010-05-17 13:00:09.000 137 30783.35 79.43 43621.43 88888.00 2010-05-17 13:00:10.000 137 30783.38 79.42 43621.47 53383.89 2010-05-17 13:00:11.000 137 30783.40 79.38 43621.48 88888.00 2010-05-17 13:00:12.000 137 30783.38 79.37 43621.47 88888.00 2010-05-17 13:00:13.000 137 30783.37 79.34 43621.50 88888.00 2010-05-17 13:00:14.000 137 30783.38 79.29 43621.46 88888.00 2010-05-17 13:00:15.000 137 30783.38 79.29 43621.46 53383.87 2010-05-17 13:00:16.000 137 30783.36 79.31 43621.45 88888.00 2010-05-17 13:00:17.000 137 30783.40 79.30 43621.43 88888.00 2010-05-17 13:00:18.000 137 30783.42 79.29 43621.39 88888.00 2010-05-17 13:00:19.000 137 30783.40 79.28 43621.35 88888.00 2010-05-17 13:00:20.000 137 30783.39 79.27 43621.32 53383.91 2010-05-17 13:00:21.000 137 30783.40 79.23 43621.32 88888.00 2010-05-17 13:00:22.000 137 30783.42 79.24 43621.36 88888.00 2010-05-17 13:00:23.000 137 30783.43 79.23 43621.32 88888.00 2010-05-17 13:00:24.000 137 30783.41 79.23 43621.33 88888.00 2010-05-17 13:00:25.000 137 30783.40 79.23 43621.38 53383.91 2010-05-17 13:00:26.000 137 30783.41 79.20 43621.38 88888.00 2010-05-17 13:00:27.000 137 30783.42 79.23 43621.41 88888.00 2010-05-17 13:00:28.000 137 30783.40 79.21 43621.40 88888.00 2010-05-17 13:00:29.000 137 30783.41 79.22 43621.42 88888.00 2010-05-17 13:00:30.000 137 30783.43 79.20 43621.42 53383.91 2010-05-17 13:00:31.000 137 30783.42 79.19 43621.39 88888.00 2010-05-17 13:00:32.000 137 30783.45 79.19 43621.35 88888.00 2010-05-17 13:00:33.000 137 30783.47 79.22 43621.34 88888.00 2010-05-17 13:00:34.000 137 30783.48 79.25 43621.39 88888.00 2010-05-17 13:00:35.000 137 30783.43 79.14 43621.41 53383.89 2010-05-17 13:00:36.000 137 30783.36 79.02 43621.51 88888.00 2010-05-17 13:00:37.000 137 30783.41 79.09 43621.53 88888.00 2010-05-17 13:00:38.000 137 30783.46 79.13 43621.48 88888.00 2010-05-17 13:00:39.000 137 30783.50 79.15 43621.43 88888.00 2010-05-17 13:00:40.000 137 30783.50 79.16 43621.40 53383.99 2010-05-17 13:00:41.000 137 30783.46 79.17 43621.38 88888.00 2010-05-17 13:00:42.000 137 30783.45 79.16 43621.42 88888.00 2010-05-17 13:00:43.000 137 30783.46 79.13 43621.38 88888.00 2010-05-17 13:00:44.000 137 30783.50 79.12 43621.38 88888.00 2010-05-17 13:00:45.000 137 30783.51 79.10 43621.41 53383.94 2010-05-17 13:00:46.000 137 30783.50 79.10 43621.45 88888.00 2010-05-17 13:00:47.000 137 30783.51 79.11 43621.44 88888.00 2010-05-17 13:00:48.000 137 30783.50 79.11 43621.43 88888.00 2010-05-17 13:00:49.000 137 30783.48 79.10 43621.42 88888.00 2010-05-17 13:00:50.000 137 30783.54 79.04 43621.42 53383.95 2010-05-17 13:00:51.000 137 30783.54 79.05 43621.42 88888.00 2010-05-17 13:00:52.000 137 30783.52 79.07 43621.45 88888.00 2010-05-17 13:00:53.000 137 30783.54 79.06 43621.43 88888.00 2010-05-17 13:00:54.000 137 30783.54 79.06 43621.42 88888.00 2010-05-17 13:00:55.000 137 30783.57 79.06 43621.42 53383.96 2010-05-17 13:00:56.000 137 30783.59 79.04 43621.38 88888.00 2010-05-17 13:00:57.000 137 30783.59 79.05 43621.42 88888.00 2010-05-17 13:00:58.000 137 30783.63 79.06 43621.49 88888.00 2010-05-17 13:00:59.000 137 30783.61 79.05 43621.53 88888.00 2010-05-17 13:01:00.000 137 30783.60 79.04 43621.49 53384.03 2010-05-17 13:01:01.000 137 30783.64 79.05 43621.45 88888.00 2010-05-17 13:01:02.000 137 30783.66 79.05 43621.44 88888.00 2010-05-17 13:01:03.000 137 30783.67 79.04 43621.44 88888.00 2010-05-17 13:01:04.000 137 30783.64 79.01 43621.45 88888.00 2010-05-17 13:01:05.000 137 30783.65 79.04 43621.43 53384.02 2010-05-17 13:01:06.000 137 30783.65 79.07 43621.42 88888.00 2010-05-17 13:01:07.000 137 30783.65 79.08 43621.43 88888.00 2010-05-17 13:01:08.000 137 30783.69 79.08 43621.46 88888.00 2010-05-17 13:01:09.000 137 30783.71 79.05 43621.43 88888.00 2010-05-17 13:01:10.000 137 30783.71 79.03 43621.48 53384.07 2010-05-17 13:01:11.000 137 30783.72 79.03 43621.48 88888.00 2010-05-17 13:01:12.000 137 30783.72 79.03 43621.49 88888.00 2010-05-17 13:01:13.000 137 30783.74 79.03 43621.46 88888.00 2010-05-17 13:01:14.000 137 30783.75 79.05 43621.43 88888.00 2010-05-17 13:01:15.000 137 30783.74 79.06 43621.42 53384.14 2010-05-17 13:01:16.000 137 30783.76 79.03 43621.43 88888.00 2010-05-17 13:01:17.000 137 30783.77 79.03 43621.47 88888.00 2010-05-17 13:01:18.000 137 30783.75 79.03 43621.44 88888.00 2010-05-17 13:01:19.000 137 30783.75 79.08 43621.50 88888.00 2010-05-17 13:01:20.000 137 30783.77 79.08 43621.49 53384.13 2010-05-17 13:01:21.000 137 30783.79 79.07 43621.46 88888.00 2010-05-17 13:01:22.000 137 30783.80 79.06 43621.44 88888.00 2010-05-17 13:01:23.000 137 30783.82 79.06 43621.43 88888.00 2010-05-17 13:01:24.000 137 30783.82 79.05 43621.42 88888.00 2010-05-17 13:01:25.000 137 30783.82 79.05 43621.45 53384.16 2010-05-17 13:01:26.000 137 30783.81 79.08 43621.48 88888.00 2010-05-17 13:01:27.000 137 30783.79 79.06 43621.47 88888.00 2010-05-17 13:01:28.000 137 30783.83 79.05 43621.47 88888.00 2010-05-17 13:01:29.000 137 30783.81 79.10 43621.47 88888.00 2010-05-17 13:01:30.000 137 30783.85 79.15 43621.50 53384.20 2010-05-17 13:01:31.000 137 30783.87 79.13 43621.53 88888.00 2010-05-17 13:01:32.000 137 30783.87 79.08 43621.51 88888.00 2010-05-17 13:01:33.000 137 30783.88 79.08 43621.55 88888.00 2010-05-17 13:01:34.000 137 30783.88 79.11 43621.54 88888.00 2010-05-17 13:01:35.000 137 30783.91 79.10 43621.52 53384.25 2010-05-17 13:01:36.000 137 30783.90 79.08 43621.55 88888.00 2010-05-17 13:01:37.000 137 30783.86 79.10 43621.58 88888.00 2010-05-17 13:01:38.000 137 30783.91 79.11 43621.54 88888.00 2010-05-17 13:01:39.000 137 30783.91 79.11 43621.48 88888.00 2010-05-17 13:01:40.000 137 30783.92 79.10 43621.51 53384.24 2010-05-17 13:01:41.000 137 30783.95 79.11 43621.54 88888.00 2010-05-17 13:01:42.000 137 30783.98 79.06 43621.53 88888.00 2010-05-17 13:01:43.000 137 30784.00 79.07 43621.54 88888.00 2010-05-17 13:01:44.000 137 30783.98 79.08 43621.52 88888.00 2010-05-17 13:01:45.000 137 30783.98 79.07 43621.53 53384.34 2010-05-17 13:01:46.000 137 30784.02 79.08 43621.53 88888.00 2010-05-17 13:01:47.000 137 30784.02 79.12 43621.56 88888.00 2010-05-17 13:01:48.000 137 30784.04 79.16 43621.57 88888.00 2010-05-17 13:01:49.000 137 30784.06 79.18 43621.61 88888.00 2010-05-17 13:01:50.000 137 30784.05 79.13 43621.58 53384.36 2010-05-17 13:01:51.000 137 30784.06 79.09 43621.57 88888.00 2010-05-17 13:01:52.000 137 30784.05 79.11 43621.60 88888.00 2010-05-17 13:01:53.000 137 30784.04 79.10 43621.59 88888.00 2010-05-17 13:01:54.000 137 30784.08 79.13 43621.58 88888.00 2010-05-17 13:01:55.000 137 30784.10 79.15 43621.60 53384.39 2010-05-17 13:01:56.000 137 30784.13 79.17 43621.61 88888.00 2010-05-17 13:01:57.000 137 30784.14 79.17 43621.58 88888.00 2010-05-17 13:01:58.000 137 30784.15 79.16 43621.61 88888.00 2010-05-17 13:01:59.000 137 30784.14 79.12 43621.63 88888.00 2010-05-17 13:02:00.000 137 30784.15 79.14 43621.62 53384.47 2010-05-17 13:02:01.000 137 30784.13 79.15 43621.62 88888.00 2010-05-17 13:02:02.000 137 30784.10 78.94 43621.60 88888.00 2010-05-17 13:02:03.000 137 30784.23 78.64 43621.18 88888.00 2010-05-17 13:02:04.000 137 30784.07 78.91 43621.47 88888.00 2010-05-17 13:02:05.000 137 30784.02 78.91 43621.60 53384.33 2010-05-17 13:02:06.000 137 30784.08 79.00 43621.62 88888.00 2010-05-17 13:02:07.000 137 30784.21 79.17 43621.59 88888.00 2010-05-17 13:02:08.000 137 30784.24 79.21 43621.64 88888.00 2010-05-17 13:02:09.000 137 30784.14 79.04 43621.67 88888.00 2010-05-17 13:02:10.000 137 30784.07 78.93 43621.68 53384.52 2010-05-17 13:02:11.000 137 30784.05 78.96 43621.70 88888.00 2010-05-17 13:02:12.000 137 30784.09 78.95 43621.69 88888.00 2010-05-17 13:02:13.000 137 30784.17 79.03 43621.62 88888.00 2010-05-17 13:02:14.000 137 30784.27 79.21 43621.60 88888.00 2010-05-17 13:02:15.000 137 30784.33 79.24 43621.58 53384.47 2010-05-17 13:02:16.000 137 30784.30 79.19 43621.54 88888.00 2010-05-17 13:02:17.000 137 30784.29 79.17 43621.59 88888.00 2010-05-17 13:02:18.000 137 30784.34 79.21 43621.57 88888.00 2010-05-17 13:02:19.000 137 30784.35 79.21 43621.51 88888.00 2010-05-17 13:02:20.000 137 30784.35 79.24 43621.54 53384.59 2010-05-17 13:02:21.000 137 30784.39 79.26 43621.50 88888.00 2010-05-17 13:02:22.000 137 30784.38 79.26 43621.56 88888.00 2010-05-17 13:02:23.000 137 30784.39 79.28 43621.61 88888.00 2010-05-17 13:02:24.000 137 30784.41 79.28 43621.65 88888.00 2010-05-17 13:02:25.000 137 30784.43 79.28 43621.65 53384.63 2010-05-17 13:02:26.000 137 30784.42 79.27 43621.65 88888.00 2010-05-17 13:02:27.000 137 30784.42 79.20 43621.55 88888.00 2010-05-17 13:02:28.000 137 30784.44 79.16 43621.56 88888.00 2010-05-17 13:02:29.000 137 30784.43 79.17 43621.56 88888.00 2010-05-17 13:02:30.000 137 30784.44 79.19 43621.56 53384.67 2010-05-17 13:02:31.000 137 30784.45 79.19 43621.59 88888.00 2010-05-17 13:02:32.000 137 30784.47 79.17 43621.56 88888.00 2010-05-17 13:02:33.000 137 30784.48 79.21 43621.58 88888.00 2010-05-17 13:02:34.000 137 30784.49 79.22 43621.61 88888.00 2010-05-17 13:02:35.000 137 30784.45 79.22 43621.58 53384.73 2010-05-17 13:02:36.000 137 30784.39 79.17 43621.66 88888.00 2010-05-17 13:02:37.000 137 30784.44 79.19 43621.69 88888.00 2010-05-17 13:02:38.000 137 30784.48 79.19 43621.64 88888.00 2010-05-17 13:02:39.000 137 30784.50 79.21 43621.62 88888.00 2010-05-17 13:02:40.000 137 30784.53 79.27 43621.65 53384.75 2010-05-17 13:02:41.000 137 30784.55 79.27 43621.67 88888.00 2010-05-17 13:02:42.000 137 30784.57 79.24 43621.68 88888.00 2010-05-17 13:02:43.000 137 30784.61 79.20 43621.64 88888.00 2010-05-17 13:02:44.000 137 30784.60 79.20 43621.65 88888.00 2010-05-17 13:02:45.000 137 30784.56 79.21 43621.67 53384.74 2010-05-17 13:02:46.000 137 30784.56 79.17 43621.69 88888.00 2010-05-17 13:02:47.000 137 30784.60 79.16 43621.72 88888.00 2010-05-17 13:02:48.000 137 30784.67 79.18 43621.74 88888.00 2010-05-17 13:02:49.000 137 30784.69 79.16 43621.76 88888.00 2010-05-17 13:02:50.000 137 30784.70 79.13 43621.75 53384.77 2010-05-17 13:02:51.000 137 30784.69 79.15 43621.74 88888.00 2010-05-17 13:02:52.000 137 30784.70 79.19 43621.72 88888.00 2010-05-17 13:02:53.000 137 30784.67 79.14 43621.72 88888.00 2010-05-17 13:02:54.000 137 30784.69 79.15 43621.72 88888.00 2010-05-17 13:02:55.000 137 30784.74 79.19 43621.73 53384.81 2010-05-17 13:02:56.000 137 30784.71 79.14 43621.69 88888.00 2010-05-17 13:02:57.000 137 30784.73 79.13 43621.69 88888.00 2010-05-17 13:02:58.000 137 30784.73 79.13 43621.71 88888.00 2010-05-17 13:02:59.000 137 30784.70 79.14 43621.76 88888.00 2010-05-17 13:03:00.000 137 30784.70 79.13 43621.79 53384.84 2010-05-17 13:03:01.000 137 30784.71 79.07 43621.79 88888.00 2010-05-17 13:03:02.000 137 30784.75 79.07 43621.80 88888.00 2010-05-17 13:03:03.000 137 30784.68 78.98 43621.82 88888.00 2010-05-17 13:03:04.000 137 30784.52 78.80 43621.87 88888.00 2010-05-17 13:03:05.000 137 30784.68 78.93 43621.75 53384.89 2010-05-17 13:03:06.000 137 30784.97 79.29 43621.64 88888.00 2010-05-17 13:03:07.000 137 30785.03 79.33 43621.69 88888.00 2010-05-17 13:03:08.000 137 30784.85 79.11 43621.81 88888.00 2010-05-17 13:03:09.000 137 30784.63 78.81 43621.90 88888.00 2010-05-17 13:03:10.000 137 30784.66 78.78 43621.87 53384.96 2010-05-17 13:03:11.000 137 30784.93 79.07 43621.84 88888.00 2010-05-17 13:03:12.000 137 30785.11 79.28 43621.78 88888.00 2010-05-17 13:03:13.000 137 30785.09 79.25 43621.79 88888.00 2010-05-17 13:03:14.000 137 30784.86 78.97 43621.83 88888.00 2010-05-17 13:03:15.000 137 30784.69 78.79 43621.82 53385.04 2010-05-17 13:03:16.000 137 30784.78 78.83 43621.83 88888.00 2010-05-17 13:03:17.000 137 30785.13 79.19 43621.78 88888.00 2010-05-17 13:03:18.000 137 30785.21 79.22 43621.73 88888.00 2010-05-17 13:03:19.000 137 30785.09 79.10 43621.72 88888.00 2010-05-17 13:03:20.000 137 30785.01 78.99 43621.76 53385.08 2010-05-17 13:03:21.000 137 30785.01 78.92 43621.80 88888.00 2010-05-17 13:03:22.000 137 30785.01 78.92 43621.85 88888.00 2010-05-17 13:03:23.000 137 30785.00 78.90 43621.82 88888.00 2010-05-17 13:03:24.000 137 30785.02 78.89 43621.82 88888.00 2010-05-17 13:03:25.000 137 30785.04 78.90 43621.82 53385.09 2010-05-17 13:03:26.000 137 30785.07 78.89 43621.79 88888.00 2010-05-17 13:03:27.000 137 30785.09 78.90 43621.81 88888.00 2010-05-17 13:03:28.000 137 30785.14 78.93 43621.85 88888.00 2010-05-17 13:03:29.000 137 30785.17 78.92 43621.79 88888.00 2010-05-17 13:03:30.000 137 30785.18 78.89 43621.82 53385.16 2010-05-17 13:03:31.000 137 30785.22 78.87 43621.85 88888.00 2010-05-17 13:03:32.000 137 30785.20 78.86 43621.84 88888.00 2010-05-17 13:03:33.000 137 30785.21 78.87 43621.85 88888.00 2010-05-17 13:03:34.000 137 30785.25 78.90 43621.88 88888.00 2010-05-17 13:03:35.000 137 30785.24 78.92 43621.89 53385.22 2010-05-17 13:03:36.000 137 30785.26 78.90 43621.86 88888.00 2010-05-17 13:03:37.000 137 30785.29 78.87 43621.87 88888.00 2010-05-17 13:03:38.000 137 30785.31 78.86 43621.86 88888.00 2010-05-17 13:03:39.000 137 30785.33 78.89 43621.82 88888.00 2010-05-17 13:03:40.000 137 30785.33 78.92 43621.82 53385.27 2010-05-17 13:03:41.000 137 30785.35 78.91 43621.85 88888.00 2010-05-17 13:03:42.000 137 30785.33 78.90 43621.90 88888.00 2010-05-17 13:03:43.000 137 30785.34 78.89 43621.92 88888.00 2010-05-17 13:03:44.000 137 30785.37 78.90 43621.89 88888.00 2010-05-17 13:03:45.000 137 30785.40 78.90 43621.87 53385.34 2010-05-17 13:03:46.000 137 30785.42 78.91 43621.89 88888.00 2010-05-17 13:03:47.000 137 30785.43 78.90 43621.84 88888.00 2010-05-17 13:03:48.000 137 30785.41 78.94 43621.85 88888.00 2010-05-17 13:03:49.000 137 30785.45 78.90 43621.87 88888.00 2010-05-17 13:03:50.000 137 30785.46 78.91 43621.85 53385.39 2010-05-17 13:03:51.000 137 30785.46 78.92 43621.89 88888.00 2010-05-17 13:03:52.000 137 30785.49 78.95 43621.90 88888.00 2010-05-17 13:03:53.000 137 30785.50 78.93 43621.94 88888.00 2010-05-17 13:03:54.000 137 30785.52 78.89 43621.95 88888.00 2010-05-17 13:03:55.000 137 30785.56 78.90 43621.94 53385.46 2010-05-17 13:03:56.000 137 30785.57 78.92 43621.98 88888.00 2010-05-17 13:03:57.000 137 30785.60 78.92 43622.00 88888.00 2010-05-17 13:03:58.000 137 30785.61 79.02 43622.04 88888.00 2010-05-17 13:03:59.000 137 30785.60 79.03 43622.01 88888.00 2010-05-17 13:04:00.000 137 30785.64 79.03 43622.01 53385.54 2010-05-17 13:04:01.000 137 30785.64 79.00 43622.00 88888.00 2010-05-17 13:04:02.000 137 30785.65 79.01 43621.98 88888.00 2010-05-17 13:04:03.000 137 30785.47 78.77 43622.06 88888.00 2010-05-17 13:04:04.000 137 30785.48 78.78 43622.07 88888.00 2010-05-17 13:04:05.000 137 30785.83 79.17 43621.93 53385.56 2010-05-17 13:04:06.000 137 30785.95 79.28 43621.90 88888.00 2010-05-17 13:04:07.000 137 30785.85 79.17 43621.97 88888.00 2010-05-17 13:04:08.000 137 30785.58 78.81 43622.06 88888.00 2010-05-17 13:04:09.000 137 30785.58 78.81 43622.07 88888.00 2010-05-17 13:04:10.000 137 30785.76 79.03 43622.05 53385.65 2010-05-17 13:04:11.000 137 30786.07 79.36 43621.89 88888.00 2010-05-17 13:04:12.000 137 30786.12 79.36 43621.87 88888.00 2010-05-17 13:04:13.000 137 30785.90 79.12 43621.97 88888.00 2010-05-17 13:04:14.000 137 30785.70 78.85 43622.05 88888.00 2010-05-17 13:04:15.000 137 30785.73 78.87 43622.05 53385.80 2010-05-17 13:04:16.000 137 30786.01 79.17 43621.93 88888.00 2010-05-17 13:04:17.000 137 30786.16 79.33 43621.89 88888.00 2010-05-17 13:04:18.000 137 30786.13 79.29 43621.92 88888.00 2010-05-17 13:04:19.000 137 30786.00 79.11 43621.99 88888.00 2010-05-17 13:04:20.000 137 30785.98 79.12 43622.00 53385.84 2010-05-17 13:04:21.000 137 30785.97 79.16 43621.98 88888.00 2010-05-17 13:04:22.000 137 30785.99 79.15 43621.97 88888.00 2010-05-17 13:04:23.000 137 30785.98 79.11 43621.99 88888.00 2010-05-17 13:04:24.000 137 30785.98 79.12 43622.02 88888.00 2010-05-17 13:04:25.000 137 30786.00 79.14 43621.99 53385.82 2010-05-17 13:04:26.000 137 30786.06 79.11 43621.95 88888.00 2010-05-17 13:04:27.000 137 30786.07 79.11 43621.98 88888.00 2010-05-17 13:04:28.000 137 30786.10 79.15 43622.03 88888.00 2010-05-17 13:04:29.000 137 30786.09 79.14 43622.01 88888.00 2010-05-17 13:04:30.000 137 30786.13 79.14 43621.98 53385.90 2010-05-17 13:04:31.000 137 30786.15 79.11 43621.97 88888.00 2010-05-17 13:04:32.000 137 30786.14 79.13 43621.99 88888.00 2010-05-17 13:04:33.000 137 30786.14 79.11 43622.01 88888.00 2010-05-17 13:04:34.000 137 30786.18 79.07 43622.04 88888.00 2010-05-17 13:04:35.000 137 30786.16 79.05 43622.03 53385.92 2010-05-17 13:04:36.000 137 30786.14 79.08 43622.03 88888.00 2010-05-17 13:04:37.000 137 30786.16 79.08 43622.01 88888.00 2010-05-17 13:04:38.000 137 30786.19 79.06 43621.98 88888.00 2010-05-17 13:04:39.000 137 30786.21 79.04 43621.94 88888.00 2010-05-17 13:04:40.000 137 30786.23 79.03 43621.98 53385.96 2010-05-17 13:04:41.000 137 30786.27 79.06 43621.94 88888.00 2010-05-17 13:04:42.000 137 30786.26 79.08 43621.97 88888.00 2010-05-17 13:04:43.000 137 30786.27 79.06 43621.98 88888.00 2010-05-17 13:04:44.000 137 30786.27 79.01 43621.97 88888.00 2010-05-17 13:04:45.000 137 30786.28 79.00 43621.93 53386.01 2010-05-17 13:04:46.000 137 30786.28 78.99 43621.95 88888.00 2010-05-17 13:04:47.000 137 30786.27 79.01 43621.91 88888.00 2010-05-17 13:04:48.000 137 30786.28 79.05 43621.89 88888.00 2010-05-17 13:04:49.000 137 30786.31 79.06 43621.93 88888.00 2010-05-17 13:04:50.000 137 30786.31 79.03 43621.95 53386.04 2010-05-17 13:04:51.000 137 30786.32 79.03 43621.96 88888.00 2010-05-17 13:04:52.000 137 30786.33 79.02 43621.95 88888.00 2010-05-17 13:04:53.000 137 30786.31 78.98 43621.94 88888.00 2010-05-17 13:04:54.000 137 30786.24 78.96 43622.03 88888.00 2010-05-17 13:04:55.000 137 30786.34 79.01 43621.98 53386.08 2010-05-17 13:04:56.000 137 30786.37 79.00 43621.95 88888.00 2010-05-17 13:04:57.000 137 30786.35 79.00 43621.95 88888.00 2010-05-17 13:04:58.000 137 30786.37 78.97 43622.00 88888.00 2010-05-17 13:04:59.000 137 30786.38 79.01 43621.99 88888.00 2010-05-17 13:05:00.000 137 30786.41 79.01 43621.97 53386.10 2010-05-17 13:05:01.000 137 30786.42 79.02 43621.98 88888.00 2010-05-17 13:05:02.000 137 30786.31 78.83 43622.03 88888.00 2010-05-17 13:05:03.000 137 30786.23 78.73 43622.08 88888.00 2010-05-17 13:05:04.000 137 30786.22 78.73 43622.08 88888.00 2010-05-17 13:05:05.000 137 30786.22 78.70 43622.06 53386.06 2010-05-17 13:05:06.000 137 30786.34 78.83 43622.04 88888.00 2010-05-17 13:05:07.000 137 30786.49 78.98 43621.97 88888.00 2010-05-17 13:05:08.000 137 30786.49 78.95 43621.98 88888.00 2010-05-17 13:05:09.000 137 30786.54 78.94 43622.02 88888.00 2010-05-17 13:05:10.000 137 30786.56 78.94 43622.00 53386.17 2010-05-17 13:05:11.000 137 30786.56 78.92 43622.00 88888.00 2010-05-17 13:05:12.000 137 30786.56 78.90 43621.98 88888.00 2010-05-17 13:05:13.000 137 30786.58 78.89 43621.94 88888.00 2010-05-17 13:05:14.000 137 30786.56 78.91 43621.97 88888.00 2010-05-17 13:05:15.000 137 30786.58 78.92 43622.01 53386.22 2010-05-17 13:05:16.000 137 30786.61 78.92 43621.98 88888.00 2010-05-17 13:05:17.000 137 30786.62 78.92 43621.97 88888.00 2010-05-17 13:05:18.000 137 30786.61 78.91 43621.95 88888.00 2010-05-17 13:05:19.000 137 30786.63 78.93 43621.96 88888.00 2010-05-17 13:05:20.000 137 30786.65 78.93 43621.96 53386.25 2010-05-17 13:05:21.000 137 30786.66 78.97 43621.97 88888.00 2010-05-17 13:05:22.000 137 30786.65 78.91 43622.00 88888.00 2010-05-17 13:05:23.000 137 30786.65 78.90 43622.01 88888.00 2010-05-17 13:05:24.000 137 30786.67 78.89 43622.04 88888.00 2010-05-17 13:05:25.000 137 30786.71 78.90 43622.10 53386.30 2010-05-17 13:05:26.000 137 30786.70 78.91 43622.09 88888.00 2010-05-17 13:05:27.000 137 30786.73 78.91 43622.06 88888.00 2010-05-17 13:05:28.000 137 30786.76 78.88 43622.06 88888.00 2010-05-17 13:05:29.000 137 30786.75 78.84 43622.02 88888.00 2010-05-17 13:05:30.000 137 30786.78 78.86 43622.04 53386.36 2010-05-17 13:05:31.000 137 30786.79 78.85 43622.05 88888.00 2010-05-17 13:05:32.000 137 30786.81 78.84 43622.00 88888.00 2010-05-17 13:05:33.000 137 30786.78 78.81 43621.99 88888.00 2010-05-17 13:05:34.000 137 30786.79 78.86 43622.01 88888.00 2010-05-17 13:05:35.000 137 30786.81 78.87 43622.04 53386.40 2010-05-17 13:05:36.000 137 30786.83 78.84 43622.06 88888.00 2010-05-17 13:05:37.000 137 30786.83 78.83 43622.00 88888.00 2010-05-17 13:05:38.000 137 30786.87 78.83 43622.02 88888.00 2010-05-17 13:05:39.000 137 30786.90 78.84 43622.08 88888.00 2010-05-17 13:05:40.000 137 30786.92 78.88 43622.06 53386.42 2010-05-17 13:05:41.000 137 30786.96 78.84 43622.03 88888.00 2010-05-17 13:05:42.000 137 30786.95 78.81 43622.02 88888.00 2010-05-17 13:05:43.000 137 30786.96 78.84 43622.03 88888.00 2010-05-17 13:05:44.000 137 30786.97 78.83 43622.03 88888.00 2010-05-17 13:05:45.000 137 30786.99 78.81 43622.04 53386.45 2010-05-17 13:05:46.000 137 30786.97 78.81 43622.02 88888.00 2010-05-17 13:05:47.000 137 30786.99 78.78 43622.03 88888.00 2010-05-17 13:05:48.000 137 30786.96 78.76 43622.01 88888.00 2010-05-17 13:05:49.000 137 30786.97 78.76 43622.06 88888.00 2010-05-17 13:05:50.000 137 30786.96 78.81 43622.07 53386.50 2010-05-17 13:05:51.000 137 30786.98 78.81 43622.08 88888.00 2010-05-17 13:05:52.000 137 30786.95 78.77 43622.09 88888.00 2010-05-17 13:05:53.000 137 30786.91 78.68 43622.16 88888.00 2010-05-17 13:05:54.000 137 30786.98 78.71 43622.16 88888.00 2010-05-17 13:05:55.000 137 30787.05 78.73 43622.07 53386.53 2010-05-17 13:05:56.000 137 30787.08 78.69 43622.02 88888.00 2010-05-17 13:05:57.000 137 30787.09 78.67 43622.02 88888.00 2010-05-17 13:05:58.000 137 30787.11 78.68 43622.05 88888.00 2010-05-17 13:05:59.000 137 30787.09 78.68 43622.05 88888.00 2010-05-17 13:06:00.000 137 30787.13 78.64 43622.07 53386.58 2010-05-17 13:06:01.000 137 30787.14 78.65 43622.04 88888.00 2010-05-17 13:06:02.000 137 30787.08 78.64 43622.12 88888.00 2010-05-17 13:06:03.000 137 30787.02 78.61 43622.21 88888.00 2010-05-17 13:06:04.000 137 30787.02 78.60 43622.23 88888.00 2010-05-17 13:06:05.000 137 30787.04 78.65 43622.21 53386.63 2010-05-17 13:06:06.000 137 30787.08 78.65 43622.18 88888.00 2010-05-17 13:06:07.000 137 30787.06 78.55 43622.30 88888.00 2010-05-17 13:06:08.000 137 30787.19 78.70 43622.25 88888.00 2010-05-17 13:06:09.000 137 30787.11 78.73 43622.23 88888.00 2010-05-17 13:06:10.000 137 30787.13 78.69 43622.25 53386.82 2010-05-17 13:06:11.000 137 30787.16 78.66 43622.25 88888.00 2010-05-17 13:06:12.000 137 30787.18 78.65 43622.25 88888.00 2010-05-17 13:06:13.000 137 30787.21 78.64 43622.19 88888.00 2010-05-17 13:06:14.000 137 30787.22 78.69 43622.13 88888.00 2010-05-17 13:06:15.000 137 30787.23 78.71 43622.16 53386.74 2010-05-17 13:06:16.000 137 30787.25 78.71 43622.18 88888.00 2010-05-17 13:06:17.000 137 30787.29 78.73 43622.11 88888.00 2010-05-17 13:06:18.000 137 30787.28 78.75 43622.11 88888.00 2010-05-17 13:06:19.000 137 30787.29 78.77 43622.11 88888.00 2010-05-17 13:06:20.000 137 30787.28 78.77 43622.13 53386.74 2010-05-17 13:06:21.000 137 30787.30 78.79 43622.08 88888.00 2010-05-17 13:06:22.000 137 30787.30 78.81 43622.05 88888.00 2010-05-17 13:06:23.000 137 30787.27 78.81 43622.07 88888.00 2010-05-17 13:06:24.000 137 30787.28 78.83 43622.11 88888.00 2010-05-17 13:06:25.000 137 30787.32 78.79 43622.11 53386.76 2010-05-17 13:06:26.000 137 30787.31 78.81 43622.10 88888.00 2010-05-17 13:06:27.000 137 30787.31 78.78 43622.07 88888.00 2010-05-17 13:06:28.000 137 30787.31 78.79 43622.09 88888.00 2010-05-17 13:06:29.000 137 30787.28 78.77 43622.09 88888.00 2010-05-17 13:06:30.000 137 30787.30 78.84 43622.13 53386.71 2010-05-17 13:06:31.000 137 30787.31 78.89 43622.15 88888.00 2010-05-17 13:06:32.000 137 30787.33 78.93 43622.17 88888.00 2010-05-17 13:06:33.000 137 30787.31 78.91 43622.16 88888.00 2010-05-17 13:06:34.000 137 30787.31 78.87 43622.16 88888.00 2010-05-17 13:06:35.000 137 30787.26 78.88 43622.17 53386.75 2010-05-17 13:06:36.000 137 30787.26 78.89 43622.19 88888.00 2010-05-17 13:06:37.000 137 30787.26 78.90 43622.11 88888.00 2010-05-17 13:06:38.000 137 30787.29 78.90 43622.13 88888.00 2010-05-17 13:06:39.000 137 30787.24 78.90 43622.14 88888.00 2010-05-17 13:06:40.000 137 30787.22 78.92 43622.14 53386.73 2010-05-17 13:06:41.000 137 30787.23 78.95 43622.15 88888.00 2010-05-17 13:06:42.000 137 30787.22 78.94 43622.13 88888.00 2010-05-17 13:06:43.000 137 30787.23 78.94 43622.10 88888.00 2010-05-17 13:06:44.000 137 30787.23 78.98 43622.14 88888.00 2010-05-17 13:06:45.000 137 30787.22 79.00 43622.14 53386.68 2010-05-17 13:06:46.000 137 30787.22 78.95 43622.11 88888.00 2010-05-17 13:06:47.000 137 30787.19 78.95 43622.10 88888.00 2010-05-17 13:06:48.000 137 30787.17 78.96 43622.10 88888.00 2010-05-17 13:06:49.000 137 30787.16 78.95 43622.07 88888.00 2010-05-17 13:06:50.000 137 30787.12 78.91 43622.06 53386.62 2010-05-17 13:06:51.000 137 30787.09 78.93 43622.04 88888.00 2010-05-17 13:06:52.000 137 30787.11 78.98 43622.04 88888.00 2010-05-17 13:06:53.000 137 30787.13 79.02 43622.00 88888.00 2010-05-17 13:06:54.000 137 30787.11 78.98 43621.92 88888.00 2010-05-17 13:06:55.000 137 30787.08 78.96 43621.93 53386.57 2010-05-17 13:06:56.000 137 30787.04 78.93 43621.95 88888.00 2010-05-17 13:06:57.000 137 30787.04 78.94 43621.95 88888.00 2010-05-17 13:06:58.000 137 30787.01 78.90 43621.92 88888.00 2010-05-17 13:06:59.000 137 30786.97 78.89 43621.95 88888.00 2010-05-17 13:07:00.000 137 30786.96 78.92 43621.94 53386.47 2010-05-17 13:07:01.000 137 30786.92 78.92 43621.96 88888.00 2010-05-17 13:07:02.000 137 30786.92 78.90 43621.99 88888.00 2010-05-17 13:07:03.000 137 30786.84 78.87 43622.04 88888.00 2010-05-17 13:07:04.000 137 30786.77 78.82 43622.09 88888.00 2010-05-17 13:07:05.000 137 30786.82 78.85 43621.92 53386.39 2010-05-17 13:07:06.000 137 30786.98 78.96 43621.76 88888.00 2010-05-17 13:07:07.000 137 30786.99 78.95 43621.75 88888.00 2010-05-17 13:07:08.000 137 30786.85 78.94 43621.87 88888.00 2010-05-17 13:07:09.000 137 30786.71 78.87 43621.99 88888.00 2010-05-17 13:07:10.000 137 30786.67 78.87 43621.97 53386.29 2010-05-17 13:07:11.000 137 30786.82 78.90 43621.80 88888.00 2010-05-17 13:07:12.000 137 30786.88 78.89 43621.71 88888.00 2010-05-17 13:07:13.000 137 30786.84 78.84 43621.78 88888.00 2010-05-17 13:07:14.000 137 30786.66 78.80 43621.93 88888.00 2010-05-17 13:07:15.000 137 30786.58 78.76 43622.02 53386.18 2010-05-17 13:07:16.000 137 30786.62 78.75 43621.95 88888.00 2010-05-17 13:07:17.000 137 30786.76 78.78 43621.77 88888.00 2010-05-17 13:07:18.000 137 30786.74 78.78 43621.68 88888.00 2010-05-17 13:07:19.000 137 30786.68 78.74 43621.76 88888.00 2010-05-17 13:07:20.000 137 30786.57 78.69 43621.85 53386.10 2010-05-17 13:07:21.000 137 30786.55 78.66 43621.86 88888.00 2010-05-17 13:07:22.000 137 30786.56 78.68 43621.72 88888.00 2010-05-17 13:07:23.000 137 30786.55 78.72 43621.70 88888.00 2010-05-17 13:07:24.000 137 30786.59 78.77 43621.62 88888.00 2010-05-17 13:07:25.000 137 30786.48 78.67 43621.62 53386.03 2010-05-17 13:07:26.000 137 30786.45 78.63 43621.71 88888.00 2010-05-17 13:07:27.000 137 30786.46 78.61 43621.72 88888.00 2010-05-17 13:07:28.000 137 30786.45 78.62 43621.73 88888.00 2010-05-17 13:07:29.000 137 30786.39 78.64 43621.77 88888.00 2010-05-17 13:07:30.000 137 30786.35 78.59 43621.76 53385.95 2010-05-17 13:07:31.000 137 30786.34 78.55 43621.69 88888.00 2010-05-17 13:07:32.000 137 30786.35 78.53 43621.72 88888.00 2010-05-17 13:07:33.000 137 30786.35 78.54 43621.70 88888.00 2010-05-17 13:07:34.000 137 30786.35 78.51 43621.67 88888.00 2010-05-17 13:07:35.000 137 30786.30 78.48 43621.68 53385.84 2010-05-17 13:07:36.000 137 30786.25 78.43 43621.68 88888.00 2010-05-17 13:07:37.000 137 30786.24 78.37 43621.62 88888.00 2010-05-17 13:07:38.000 137 30786.21 78.35 43621.66 88888.00 2010-05-17 13:07:39.000 137 30786.23 78.38 43621.68 88888.00 2010-05-17 13:07:40.000 137 30786.24 78.38 43621.68 53385.78 2010-05-17 13:07:41.000 137 30786.21 78.36 43621.65 88888.00 2010-05-17 13:07:42.000 137 30786.18 78.33 43621.62 88888.00 2010-05-17 13:07:43.000 137 30786.15 78.37 43621.63 88888.00 2010-05-17 13:07:44.000 137 30786.14 78.32 43621.66 88888.00 2010-05-17 13:07:45.000 137 30786.14 78.33 43621.67 53385.71 2010-05-17 13:07:46.000 137 30786.13 78.29 43621.68 88888.00 2010-05-17 13:07:47.000 137 30786.10 78.27 43621.66 88888.00 2010-05-17 13:07:48.000 137 30786.13 78.27 43621.68 88888.00 2010-05-17 13:07:49.000 137 30786.13 78.26 43621.59 88888.00 2010-05-17 13:07:50.000 137 30786.08 78.28 43621.49 53385.66 2010-05-17 13:07:51.000 137 30786.13 78.32 43621.41 88888.00 2010-05-17 13:07:52.000 137 30786.08 78.22 43621.43 88888.00 2010-05-17 13:07:53.000 137 30786.04 78.19 43621.53 88888.00 2010-05-17 13:07:54.000 137 30786.00 78.20 43621.57 88888.00 2010-05-17 13:07:55.000 137 30785.99 78.17 43621.56 53385.51 2010-05-17 13:07:56.000 137 30785.99 78.15 43621.51 88888.00 2010-05-17 13:07:57.000 137 30786.01 78.14 43621.55 88888.00 2010-05-17 13:07:58.000 137 30786.00 78.13 43621.57 88888.00 2010-05-17 13:07:59.000 137 30785.97 78.11 43621.57 88888.00 2010-05-17 13:08:00.000 137 30785.97 78.13 43621.59 53385.53 2010-05-17 13:08:01.000 137 30785.95 78.13 43621.59 88888.00 2010-05-17 13:08:02.000 137 30785.90 78.11 43621.60 88888.00 2010-05-17 13:08:03.000 137 30785.78 78.04 43621.65 88888.00 2010-05-17 13:08:04.000 137 30785.82 78.04 43621.63 88888.00 2010-05-17 13:08:05.000 137 30786.00 78.14 43621.51 53385.50 2010-05-17 13:08:06.000 137 30786.08 78.14 43621.43 88888.00 2010-05-17 13:08:07.000 137 30786.07 78.22 43621.40 88888.00 2010-05-17 13:08:08.000 137 30785.90 78.11 43621.45 88888.00 2010-05-17 13:08:09.000 137 30785.79 78.01 43621.61 88888.00 2010-05-17 13:08:10.000 137 30785.87 78.05 43621.57 53385.35 2010-05-17 13:08:11.000 137 30786.01 78.11 43621.46 88888.00 2010-05-17 13:08:12.000 137 30786.00 78.11 43621.49 88888.00 2010-05-17 13:08:13.000 137 30785.85 78.05 43621.57 88888.00 2010-05-17 13:08:14.000 137 30785.71 77.99 43621.66 88888.00 2010-05-17 13:08:15.000 137 30785.72 78.02 43621.66 53385.40 2010-05-17 13:08:16.000 137 30785.87 78.08 43621.50 88888.00 2010-05-17 13:08:17.000 137 30785.95 78.15 43621.43 88888.00 2010-05-17 13:08:18.000 137 30785.90 78.13 43621.49 88888.00 2010-05-17 13:08:19.000 137 30785.77 78.09 43621.54 88888.00 2010-05-17 13:08:20.000 137 30785.78 78.10 43621.51 53385.36 2010-05-17 13:08:21.000 137 30785.80 78.05 43621.53 88888.00 2010-05-17 13:08:22.000 137 30785.79 78.05 43621.53 88888.00 2010-05-17 13:08:23.000 137 30785.78 78.06 43621.50 88888.00 2010-05-17 13:08:24.000 137 30785.78 78.05 43621.52 88888.00 2010-05-17 13:08:25.000 137 30785.80 78.05 43621.57 53385.38 2010-05-17 13:08:26.000 137 30785.80 78.05 43621.59 88888.00 2010-05-17 13:08:27.000 137 30785.79 78.06 43621.60 88888.00 2010-05-17 13:08:28.000 137 30785.75 78.03 43621.57 88888.00 2010-05-17 13:08:29.000 137 30785.72 78.01 43621.57 88888.00 2010-05-17 13:08:30.000 137 30785.65 77.97 43621.75 53385.36 2010-05-17 13:08:31.000 137 30785.83 78.14 43621.63 88888.00 2010-05-17 13:08:32.000 137 30785.85 78.16 43621.52 88888.00 2010-05-17 13:08:33.000 137 30785.79 78.14 43621.56 88888.00 2010-05-17 13:08:34.000 137 30785.76 78.12 43621.59 88888.00 2010-05-17 13:08:35.000 137 30785.70 78.06 43621.72 53385.33 2010-05-17 13:08:36.000 137 30785.79 78.13 43621.63 88888.00 2010-05-17 13:08:37.000 137 30785.75 78.15 43621.55 88888.00 2010-05-17 13:08:38.000 137 30785.75 78.17 43621.60 88888.00 2010-05-17 13:08:39.000 137 30785.74 78.16 43621.65 88888.00 2010-05-17 13:08:40.000 137 30785.75 78.21 43621.65 53385.32 2010-05-17 13:08:41.000 137 30785.74 78.21 43621.62 88888.00 2010-05-17 13:08:42.000 137 30785.73 78.21 43621.59 88888.00 2010-05-17 13:08:43.000 137 30785.72 78.22 43621.58 88888.00 2010-05-17 13:08:44.000 137 30785.71 78.26 43621.51 88888.00 2010-05-17 13:08:45.000 137 30785.71 78.25 43621.55 53385.34 2010-05-17 13:08:46.000 137 30785.68 78.27 43621.59 88888.00 2010-05-17 13:08:47.000 137 30785.68 78.31 43621.62 88888.00 2010-05-17 13:08:48.000 137 30785.68 78.27 43621.59 88888.00 2010-05-17 13:08:49.000 137 30785.67 78.29 43621.56 88888.00 2010-05-17 13:08:50.000 137 30785.67 78.32 43621.54 53385.32 2010-05-17 13:08:51.000 137 30785.68 78.37 43621.51 88888.00 2010-05-17 13:08:52.000 137 30785.65 78.36 43621.53 88888.00 2010-05-17 13:08:53.000 137 30785.65 78.36 43621.56 88888.00 2010-05-17 13:08:54.000 137 30785.64 78.35 43621.53 88888.00 2010-05-17 13:08:55.000 137 30785.64 78.33 43621.57 53385.31 2010-05-17 13:08:56.000 137 30785.63 78.34 43621.56 88888.00 2010-05-17 13:08:57.000 137 30785.63 78.36 43621.54 88888.00 2010-05-17 13:08:58.000 137 30785.63 78.36 43621.56 88888.00 2010-05-17 13:08:59.000 137 30785.63 78.37 43621.61 88888.00 2010-05-17 13:09:00.000 137 30785.60 78.36 43621.59 53385.29 2010-05-17 13:09:01.000 137 30785.60 78.37 43621.57 88888.00 2010-05-17 13:09:02.000 137 30785.57 78.33 43621.63 88888.00 2010-05-17 13:09:03.000 137 30785.49 78.33 43621.67 88888.00 2010-05-17 13:09:04.000 137 30785.47 78.33 43621.68 88888.00 2010-05-17 13:09:05.000 137 30785.47 78.29 43621.63 53385.25 2010-05-17 13:09:06.000 137 30785.53 78.34 43621.61 88888.00 2010-05-17 13:09:07.000 137 30785.55 78.38 43621.53 88888.00 2010-05-17 13:09:08.000 137 30785.59 78.38 43621.49 88888.00 2010-05-17 13:09:09.000 137 30785.62 78.42 43621.48 88888.00 2010-05-17 13:09:10.000 137 30785.61 78.42 43621.47 53385.21 2010-05-17 13:09:11.000 137 30785.60 78.41 43621.47 88888.00 2010-05-17 13:09:12.000 137 30785.60 78.40 43621.51 88888.00 2010-05-17 13:09:13.000 137 30785.58 78.40 43621.49 88888.00 2010-05-17 13:09:14.000 137 30785.55 78.39 43621.46 88888.00 2010-05-17 13:09:15.000 137 30785.54 78.36 43621.46 53385.17 2010-05-17 13:09:16.000 137 30785.52 78.35 43621.49 88888.00 2010-05-17 13:09:17.000 137 30785.54 78.34 43621.49 88888.00 2010-05-17 13:09:18.000 137 30785.57 78.38 43621.50 88888.00 2010-05-17 13:09:19.000 137 30785.59 78.37 43621.52 88888.00 2010-05-17 13:09:20.000 137 30785.56 78.39 43621.54 53385.16 2010-05-17 13:09:21.000 137 30785.53 78.36 43621.52 88888.00 2010-05-17 13:09:22.000 137 30785.55 78.37 43621.55 88888.00 2010-05-17 13:09:23.000 137 30785.56 78.41 43621.58 88888.00 2010-05-17 13:09:24.000 137 30785.54 78.41 43621.61 88888.00 2010-05-17 13:09:25.000 137 30785.51 78.40 43621.59 53385.13 2010-05-17 13:09:26.000 137 30785.52 78.40 43621.53 88888.00 2010-05-17 13:09:27.000 137 30785.51 78.38 43621.48 88888.00 2010-05-17 13:09:28.000 137 30785.50 78.42 43621.47 88888.00 2010-05-17 13:09:29.000 137 30785.49 78.44 43621.47 88888.00 2010-05-17 13:09:30.000 137 30785.50 78.46 43621.48 53385.08 2010-05-17 13:09:31.000 137 30785.50 78.47 43621.46 88888.00 2010-05-17 13:09:32.000 137 30785.48 78.48 43621.46 88888.00 2010-05-17 13:09:33.000 137 30785.46 78.48 43621.46 88888.00 2010-05-17 13:09:34.000 137 30785.45 78.48 43621.45 88888.00 2010-05-17 13:09:35.000 137 30785.41 78.45 43621.42 53385.09 2010-05-17 13:09:36.000 137 30785.43 78.45 43621.46 88888.00 2010-05-17 13:09:37.000 137 30785.44 78.44 43621.43 88888.00 2010-05-17 13:09:38.000 137 30785.43 78.43 43621.46 88888.00 2010-05-17 13:09:39.000 137 30785.42 78.45 43621.48 88888.00 2010-05-17 13:09:40.000 137 30785.44 78.49 43621.43 53385.04 2010-05-17 13:09:41.000 137 30785.42 78.48 43621.39 88888.00 2010-05-17 13:09:42.000 137 30785.41 78.51 43621.42 88888.00 2010-05-17 13:09:43.000 137 30785.42 78.52 43621.46 88888.00 2010-05-17 13:09:44.000 137 30785.40 78.53 43621.43 88888.00 2010-05-17 13:09:45.000 137 30785.41 78.53 43621.40 53385.02 2010-05-17 13:09:46.000 137 30785.39 78.51 43621.34 88888.00 2010-05-17 13:09:47.000 137 30785.39 78.48 43621.34 88888.00 2010-05-17 13:09:48.000 137 30785.37 78.49 43621.37 88888.00 2010-05-17 13:09:49.000 137 30785.35 78.54 43621.39 88888.00 2010-05-17 13:09:50.000 137 30785.37 78.54 43621.36 53385.01 2010-05-17 13:09:51.000 137 30785.36 78.53 43621.32 88888.00 2010-05-17 13:09:52.000 137 30785.34 78.51 43621.33 88888.00 2010-05-17 13:09:53.000 137 30785.32 78.52 43621.38 88888.00 2010-05-17 13:09:54.000 137 30785.35 78.54 43621.34 88888.00 2010-05-17 13:09:55.000 137 30785.33 78.53 43621.39 53384.95 2010-05-17 13:09:56.000 137 30785.32 78.51 43621.45 88888.00 2010-05-17 13:09:57.000 137 30785.31 78.51 43621.39 88888.00 2010-05-17 13:09:58.000 137 30785.32 78.50 43621.35 88888.00 2010-05-17 13:09:59.000 137 30785.29 78.49 43621.34 88888.00 2010-05-17 13:10:00.000 137 30785.24 78.47 43621.32 53384.94 2010-05-17 13:10:01.000 137 30785.26 78.49 43621.36 88888.00 2010-05-17 13:10:02.000 137 30785.28 78.55 43621.33 88888.00 2010-05-17 13:10:03.000 137 30785.26 78.55 43621.35 88888.00 2010-05-17 13:10:04.000 137 30785.25 78.58 43621.36 88888.00 2010-05-17 13:10:05.000 137 30785.26 78.61 43621.32 53384.89 2010-05-17 13:10:06.000 137 30785.24 78.56 43621.37 88888.00 2010-05-17 13:10:07.000 137 30785.23 78.53 43621.36 88888.00 2010-05-17 13:10:08.000 137 30785.22 78.53 43621.34 88888.00 2010-05-17 13:10:09.000 137 30785.28 78.55 43621.32 88888.00 2010-05-17 13:10:10.000 137 30785.28 78.56 43621.30 53384.86 2010-05-17 13:10:11.000 137 30785.29 78.57 43621.30 88888.00 2010-05-17 13:10:12.000 137 30785.28 78.54 43621.31 88888.00 2010-05-17 13:10:13.000 137 30785.24 78.53 43621.36 88888.00 2010-05-17 13:10:14.000 137 30785.18 78.49 43621.43 88888.00 2010-05-17 13:10:15.000 137 30785.15 78.47 43621.44 53384.85 2010-05-17 13:10:16.000 137 30785.13 78.53 43621.39 88888.00 2010-05-17 13:10:17.000 137 30785.12 78.50 43621.31 88888.00 2010-05-17 13:10:18.000 137 30785.09 78.45 43621.29 88888.00 2010-05-17 13:10:19.000 137 30785.13 78.46 43621.29 88888.00 2010-05-17 13:10:20.000 137 30785.11 78.51 43621.33 53384.75 2010-05-17 13:10:21.000 137 30785.13 78.53 43621.35 88888.00 2010-05-17 13:10:22.000 137 30785.14 78.54 43621.35 88888.00 2010-05-17 13:10:23.000 137 30785.11 78.52 43621.34 88888.00 2010-05-17 13:10:24.000 137 30785.11 78.53 43621.29 88888.00 2010-05-17 13:10:25.000 137 30785.12 78.52 43621.28 53384.78 2010-05-17 13:10:26.000 137 30785.11 78.54 43621.30 88888.00 2010-05-17 13:10:27.000 137 30785.08 78.53 43621.28 88888.00 2010-05-17 13:10:28.000 137 30785.06 78.53 43621.30 88888.00 2010-05-17 13:10:29.000 137 30785.09 78.52 43621.30 88888.00 2010-05-17 13:10:30.000 137 30785.12 78.51 43621.27 53384.76 2010-05-17 13:10:31.000 137 30785.11 78.49 43621.32 88888.00 2010-05-17 13:10:32.000 137 30785.11 78.53 43621.37 88888.00 2010-05-17 13:10:33.000 137 30785.10 78.54 43621.36 88888.00 2010-05-17 13:10:34.000 137 30785.11 78.52 43621.35 88888.00 2010-05-17 13:10:35.000 137 30785.11 78.51 43621.31 53384.73 2010-05-17 13:10:36.000 137 30785.09 78.50 43621.32 88888.00 2010-05-17 13:10:37.000 137 30785.08 78.49 43621.34 88888.00 2010-05-17 13:10:38.000 137 30785.04 78.51 43621.35 88888.00 2010-05-17 13:10:39.000 137 30785.04 78.47 43621.29 88888.00 2010-05-17 13:10:40.000 137 30785.03 78.46 43621.28 53384.67 2010-05-17 13:10:41.000 137 30785.00 78.42 43621.27 88888.00 2010-05-17 13:10:42.000 137 30785.07 78.49 43621.28 88888.00 2010-05-17 13:10:43.000 137 30785.11 78.53 43621.30 88888.00 2010-05-17 13:10:44.000 137 30785.11 78.53 43621.26 88888.00 2010-05-17 13:10:45.000 137 30785.08 78.48 43621.25 53384.72 2010-05-17 13:10:46.000 137 30785.09 78.46 43621.26 88888.00 2010-05-17 13:10:47.000 137 30785.10 78.46 43621.24 88888.00 2010-05-17 13:10:48.000 137 30785.12 78.43 43621.25 88888.00 2010-05-17 13:10:49.000 137 30785.09 78.43 43621.27 88888.00 2010-05-17 13:10:50.000 137 30785.06 78.44 43621.22 53384.68 2010-05-17 13:10:51.000 137 30785.08 78.44 43621.21 88888.00 2010-05-17 13:10:52.000 137 30785.09 78.47 43621.24 88888.00 2010-05-17 13:10:53.000 137 30785.07 78.45 43621.25 88888.00 2010-05-17 13:10:54.000 137 30785.08 78.43 43621.26 88888.00 2010-05-17 13:10:55.000 137 30785.09 78.43 43621.30 53384.68 2010-05-17 13:10:56.000 137 30785.08 78.44 43621.30 88888.00 2010-05-17 13:10:57.000 137 30785.06 78.39 43621.28 88888.00 2010-05-17 13:10:58.000 137 30785.06 78.42 43621.26 88888.00 2010-05-17 13:10:59.000 137 30785.08 78.39 43621.24 88888.00 2010-05-17 13:11:00.000 137 30785.07 78.34 43621.24 53384.67 2010-05-17 13:11:01.000 137 30785.07 78.33 43621.23 88888.00 2010-05-17 13:11:02.000 137 30785.06 78.34 43621.25 88888.00 2010-05-17 13:11:03.000 137 30785.09 78.37 43621.30 88888.00 2010-05-17 13:11:04.000 137 30785.10 78.34 43621.26 88888.00 2010-05-17 13:11:05.000 137 30785.04 78.29 43621.26 53384.65 2010-05-17 13:11:06.000 137 30784.94 78.25 43621.25 88888.00 2010-05-17 13:11:07.000 137 30784.95 78.27 43621.26 88888.00 2010-05-17 13:11:08.000 137 30785.00 78.31 43621.22 88888.00 2010-05-17 13:11:09.000 137 30785.06 78.35 43621.18 88888.00 2010-05-17 13:11:10.000 137 30785.04 78.32 43621.15 53384.65 2010-05-17 13:11:11.000 137 30784.97 78.25 43621.25 88888.00 2010-05-17 13:11:12.000 137 30784.95 78.25 43621.27 88888.00 2010-05-17 13:11:13.000 137 30784.97 78.26 43621.29 88888.00 2010-05-17 13:11:14.000 137 30785.02 78.31 43621.22 88888.00 2010-05-17 13:11:15.000 137 30785.01 78.32 43621.13 53384.65 2010-05-17 13:11:16.000 137 30784.99 78.28 43621.21 88888.00 2010-05-17 13:11:17.000 137 30784.90 78.19 43621.25 88888.00 2010-05-17 13:11:18.000 137 30784.89 78.15 43621.23 88888.00 2010-05-17 13:11:19.000 137 30784.91 78.20 43621.16 88888.00 2010-05-17 13:11:20.000 137 30784.89 78.23 43621.11 53384.59 2010-05-17 13:11:21.000 137 30784.91 78.20 43621.10 88888.00 2010-05-17 13:11:22.000 137 30784.90 78.18 43621.11 88888.00 2010-05-17 13:11:23.000 137 30784.89 78.22 43621.16 88888.00 2010-05-17 13:11:24.000 137 30784.86 78.23 43621.19 88888.00 2010-05-17 13:11:25.000 137 30784.83 78.23 43621.16 53384.57 2010-05-17 13:11:26.000 137 30784.86 78.23 43621.17 88888.00 2010-05-17 13:11:27.000 137 30784.85 78.19 43621.15 88888.00 2010-05-17 13:11:28.000 137 30784.84 78.19 43621.15 88888.00 2010-05-17 13:11:29.000 137 30784.92 78.30 43621.04 88888.00 2010-05-17 13:11:30.000 137 30784.80 78.17 43621.08 53384.53 2010-05-17 13:11:31.000 137 30784.80 78.13 43621.12 88888.00 2010-05-17 13:11:32.000 137 30784.81 78.17 43621.17 88888.00 2010-05-17 13:11:33.000 137 30784.78 78.14 43621.20 88888.00 2010-05-17 13:11:34.000 137 30784.75 78.13 43621.18 88888.00 2010-05-17 13:11:35.000 137 30784.77 78.16 43621.13 53384.49 2010-05-17 13:11:36.000 137 30784.80 78.15 43621.14 88888.00 2010-05-17 13:11:37.000 137 30784.80 78.18 43621.14 88888.00 2010-05-17 13:11:38.000 137 30784.77 78.17 43621.10 88888.00 2010-05-17 13:11:39.000 137 30784.76 78.15 43621.09 88888.00 2010-05-17 13:11:40.000 137 30784.74 78.13 43621.10 53384.43 2010-05-17 13:11:41.000 137 30784.73 78.10 43621.10 88888.00 2010-05-17 13:11:42.000 137 30784.68 78.11 43621.10 88888.00 2010-05-17 13:11:43.000 137 30784.67 78.12 43621.09 88888.00 2010-05-17 13:11:44.000 137 30784.67 78.13 43621.10 88888.00 2010-05-17 13:11:45.000 137 30784.67 78.17 43621.15 53384.40 2010-05-17 13:11:46.000 137 30784.65 78.17 43621.19 88888.00 2010-05-17 13:11:47.000 137 30784.63 78.12 43621.13 88888.00 2010-05-17 13:11:48.000 137 30784.63 78.13 43621.13 88888.00 2010-05-17 13:11:49.000 137 30784.65 78.14 43621.12 88888.00 2010-05-17 13:11:50.000 137 30784.63 78.12 43621.11 53384.36 2010-05-17 13:11:51.000 137 30784.62 78.11 43621.09 88888.00 2010-05-17 13:11:52.000 137 30784.63 78.16 43621.02 88888.00 2010-05-17 13:11:53.000 137 30784.59 78.14 43621.03 88888.00 2010-05-17 13:11:54.000 137 30784.52 78.04 43621.15 88888.00 2010-05-17 13:11:55.000 137 30784.53 78.10 43621.20 53384.32 2010-05-17 13:11:56.000 137 30784.57 78.17 43621.05 88888.00 2010-05-17 13:11:57.000 137 30784.55 78.20 43620.97 88888.00 2010-05-17 13:11:58.000 137 30784.53 78.19 43620.95 88888.00 2010-05-17 13:11:59.000 137 30784.49 78.18 43620.93 88888.00 2010-05-17 13:12:00.000 137 30784.48 78.17 43620.93 53384.25 2010-05-17 13:12:01.000 137 30784.46 78.17 43620.92 88888.00 2010-05-17 13:12:02.000 137 30784.46 78.20 43621.00 88888.00 2010-05-17 13:12:03.000 137 30784.50 78.27 43621.00 88888.00 2010-05-17 13:12:04.000 137 30784.48 78.23 43620.96 88888.00 2010-05-17 13:12:05.000 137 30784.39 78.13 43621.02 53384.19 2010-05-17 13:12:06.000 137 30784.35 78.15 43621.09 88888.00 2010-05-17 13:12:07.000 137 30784.37 78.16 43621.04 88888.00 2010-05-17 13:12:08.000 137 30784.45 78.23 43620.96 88888.00 2010-05-17 13:12:09.000 137 30784.48 78.25 43621.03 88888.00 2010-05-17 13:12:10.000 137 30784.41 78.22 43621.05 53384.15 2010-05-17 13:12:11.000 137 30784.32 78.17 43621.09 88888.00 2010-05-17 13:12:12.000 137 30784.32 78.16 43621.10 88888.00 2010-05-17 13:12:13.000 137 30784.36 78.21 43621.07 88888.00 2010-05-17 13:12:14.000 137 30784.38 78.23 43621.01 88888.00 2010-05-17 13:12:15.000 137 30784.36 78.25 43621.00 53384.08 2010-05-17 13:12:16.000 137 30784.26 78.19 43621.03 88888.00 2010-05-17 13:12:17.000 137 30784.19 78.15 43621.04 88888.00 2010-05-17 13:12:18.000 137 30784.17 78.15 43621.01 88888.00 2010-05-17 13:12:19.000 137 30784.24 78.25 43621.00 88888.00 2010-05-17 13:12:20.000 137 30784.21 78.26 43620.99 53384.01 2010-05-17 13:12:21.000 137 30784.17 78.24 43620.96 88888.00 2010-05-17 13:12:22.000 137 30784.16 78.29 43620.91 88888.00 2010-05-17 13:12:23.000 137 30784.13 78.26 43620.95 88888.00 2010-05-17 13:12:24.000 137 30784.09 78.23 43620.97 88888.00 2010-05-17 13:12:25.000 137 30784.05 78.24 43620.94 53383.92 2010-05-17 13:12:26.000 137 30784.06 78.24 43620.89 88888.00 2010-05-17 13:12:27.000 137 30784.05 78.21 43620.90 88888.00 2010-05-17 13:12:28.000 137 30784.09 78.20 43620.95 88888.00 2010-05-17 13:12:29.000 137 30784.05 78.22 43620.95 88888.00 2010-05-17 13:12:30.000 137 30784.04 78.23 43620.95 53383.88 2010-05-17 13:12:31.000 137 30784.05 78.21 43620.94 88888.00 2010-05-17 13:12:32.000 137 30784.00 78.21 43620.96 88888.00 2010-05-17 13:12:33.000 137 30783.95 78.19 43620.98 88888.00 2010-05-17 13:12:34.000 137 30783.94 78.21 43620.93 88888.00 2010-05-17 13:12:35.000 137 30783.94 78.21 43620.94 53383.82 2010-05-17 13:12:36.000 137 30783.89 78.21 43620.94 88888.00 2010-05-17 13:12:37.000 137 30783.88 78.23 43620.98 88888.00 2010-05-17 13:12:38.000 137 30783.86 78.22 43620.96 88888.00 2010-05-17 13:12:39.000 137 30783.84 78.20 43620.92 88888.00 2010-05-17 13:12:40.000 137 30783.85 78.22 43620.90 53383.74 2010-05-17 13:12:41.000 137 30783.87 78.21 43620.88 88888.00 2010-05-17 13:12:42.000 137 30783.87 78.16 43620.91 88888.00 2010-05-17 13:12:43.000 137 30783.85 78.14 43620.91 88888.00 2010-05-17 13:12:44.000 137 30783.81 78.14 43620.89 88888.00 2010-05-17 13:12:45.000 137 30783.80 78.16 43620.91 53383.68 2010-05-17 13:12:46.000 137 30783.79 78.19 43620.90 88888.00 2010-05-17 13:12:47.000 137 30783.78 78.19 43620.92 88888.00 2010-05-17 13:12:48.000 137 30783.77 78.17 43620.91 88888.00 2010-05-17 13:12:49.000 137 30783.72 78.14 43620.94 88888.00 2010-05-17 13:12:50.000 137 30783.71 78.13 43620.88 53383.63 2010-05-17 13:12:51.000 137 30783.69 78.16 43620.83 88888.00 2010-05-17 13:12:52.000 137 30783.71 78.18 43620.87 88888.00 2010-05-17 13:12:53.000 137 30783.67 78.18 43620.86 88888.00 2010-05-17 13:12:54.000 137 30783.65 78.15 43620.86 88888.00 2010-05-17 13:12:55.000 137 30783.57 78.11 43620.85 53383.57 2010-05-17 13:12:56.000 137 30783.55 78.10 43620.82 88888.00 2010-05-17 13:12:57.000 137 30783.57 78.09 43620.81 88888.00 2010-05-17 13:12:58.000 137 30783.55 78.08 43620.83 88888.00 2010-05-17 13:12:59.000 137 30783.53 78.05 43620.81 88888.00 2010-05-17 13:13:00.000 137 30783.53 78.06 43620.80 53383.49 2010-05-17 13:13:01.000 137 30783.55 78.09 43620.81 88888.00 2010-05-17 13:13:02.000 137 30783.59 78.13 43620.76 88888.00 2010-05-17 13:13:03.000 137 30783.57 78.17 43620.69 88888.00 2010-05-17 13:13:04.000 137 30783.52 78.15 43620.74 88888.00 2010-05-17 13:13:05.000 137 30783.50 78.16 43620.74 53383.43 2010-05-17 13:13:06.000 137 30783.49 78.11 43620.73 88888.00 2010-05-17 13:13:07.000 137 30783.47 78.03 43620.69 88888.00 2010-05-17 13:13:08.000 137 30783.47 78.03 43620.74 88888.00 2010-05-17 13:13:09.000 137 30783.49 78.08 43620.74 88888.00 2010-05-17 13:13:10.000 137 30783.44 78.07 43620.73 53383.36 2010-05-17 13:13:11.000 137 30783.42 78.06 43620.74 88888.00 2010-05-17 13:13:12.000 137 30783.44 78.09 43620.76 88888.00 2010-05-17 13:13:13.000 137 30783.46 78.07 43620.74 88888.00 2010-05-17 13:13:14.000 137 30783.40 78.03 43620.71 88888.00 2010-05-17 13:13:15.000 137 30783.38 78.03 43620.70 53383.30 2010-05-17 13:13:16.000 137 30783.35 78.02 43620.67 88888.00 2010-05-17 13:13:17.000 137 30783.31 78.02 43620.70 88888.00 2010-05-17 13:13:18.000 137 30783.31 78.01 43620.70 88888.00 2010-05-17 13:13:19.000 137 30783.30 78.00 43620.64 88888.00 2010-05-17 13:13:20.000 137 30783.24 77.92 43620.67 53383.26 2010-05-17 13:13:21.000 137 30783.25 77.95 43620.74 88888.00 2010-05-17 13:13:22.000 137 30783.26 77.98 43620.75 88888.00 2010-05-17 13:13:23.000 137 30783.24 77.99 43620.71 88888.00 2010-05-17 13:13:24.000 137 30783.23 78.01 43620.70 88888.00 2010-05-17 13:13:25.000 137 30783.25 77.99 43620.69 53383.23 2010-05-17 13:13:26.000 137 30783.24 78.00 43620.69 88888.00 2010-05-17 13:13:27.000 137 30783.21 77.99 43620.67 88888.00 2010-05-17 13:13:28.000 137 30783.20 77.95 43620.66 88888.00 2010-05-17 13:13:29.000 137 30783.20 77.94 43620.65 88888.00 2010-05-17 13:13:30.000 137 30783.21 77.98 43620.61 53383.19 2010-05-17 13:13:31.000 137 30783.21 77.97 43620.59 88888.00 2010-05-17 13:13:32.000 137 30783.21 77.97 43620.65 88888.00 2010-05-17 13:13:33.000 137 30783.22 77.97 43620.62 88888.00 2010-05-17 13:13:34.000 137 30783.21 77.98 43620.61 88888.00 2010-05-17 13:13:35.000 137 30783.18 77.95 43620.64 53383.15 2010-05-17 13:13:36.000 137 30783.20 77.94 43620.61 88888.00 2010-05-17 13:13:37.000 137 30783.19 77.98 43620.60 88888.00 2010-05-17 13:13:38.000 137 30783.19 78.03 43620.60 88888.00 2010-05-17 13:13:39.000 137 30783.20 77.99 43620.65 88888.00 2010-05-17 13:13:40.000 137 30783.18 77.98 43620.65 53383.14 2010-05-17 13:13:41.000 137 30783.20 78.01 43620.62 88888.00 2010-05-17 13:13:42.000 137 30783.20 78.01 43620.60 88888.00 2010-05-17 13:13:43.000 137 30783.11 77.89 43620.68 88888.00 2010-05-17 13:13:44.000 137 30783.08 77.92 43620.76 88888.00 2010-05-17 13:13:45.000 137 30783.13 77.94 43620.77 53383.14 2010-05-17 13:13:46.000 137 30783.17 77.96 43620.67 88888.00 2010-05-17 13:13:47.000 137 30783.15 77.97 43620.65 88888.00 2010-05-17 13:13:48.000 137 30783.15 78.00 43620.68 88888.00 2010-05-17 13:13:49.000 137 30783.12 78.02 43620.63 88888.00 2010-05-17 13:13:50.000 137 30783.12 78.01 43620.56 53383.15 2010-05-17 13:13:51.000 137 30783.12 78.02 43620.54 88888.00 2010-05-17 13:13:52.000 137 30783.12 78.01 43620.56 88888.00 2010-05-17 13:13:53.000 137 30783.12 78.06 43620.59 88888.00 2010-05-17 13:13:54.000 137 30783.11 78.05 43620.61 88888.00 2010-05-17 13:13:55.000 137 30783.14 78.03 43620.63 53383.13 2010-05-17 13:13:56.000 137 30783.11 78.00 43620.63 88888.00 2010-05-17 13:13:57.000 137 30783.05 78.06 43620.66 88888.00 2010-05-17 13:13:58.000 137 30783.08 78.13 43620.67 88888.00 2010-05-17 13:13:59.000 137 30783.14 78.11 43620.51 88888.00 2010-05-17 13:14:00.000 137 30783.07 78.06 43620.56 53383.09 2010-05-17 13:14:01.000 137 30783.07 78.04 43620.60 88888.00 2010-05-17 13:14:02.000 137 30783.07 78.06 43620.60 88888.00 2010-05-17 13:14:03.000 137 30783.09 78.11 43620.63 88888.00 2010-05-17 13:14:04.000 137 30783.13 78.14 43620.62 88888.00 2010-05-17 13:14:05.000 137 30783.13 78.15 43620.58 53383.09 2010-05-17 13:14:06.000 137 30783.08 78.14 43620.59 88888.00 2010-05-17 13:14:07.000 137 30783.10 78.17 43620.63 88888.00 2010-05-17 13:14:08.000 137 30783.13 78.14 43620.63 88888.00 2010-05-17 13:14:09.000 137 30783.11 78.14 43620.58 88888.00 2010-05-17 13:14:10.000 137 30783.12 78.15 43620.58 53383.08 2010-05-17 13:14:11.000 137 30783.12 78.17 43620.63 88888.00 2010-05-17 13:14:12.000 137 30783.10 78.19 43620.61 88888.00 2010-05-17 13:14:13.000 137 30783.12 78.17 43620.61 88888.00 2010-05-17 13:14:14.000 137 30783.11 78.19 43620.61 88888.00 2010-05-17 13:14:15.000 137 30783.10 78.20 43620.59 53383.08 2010-05-17 13:14:16.000 137 30783.11 78.18 43620.60 88888.00 2010-05-17 13:14:17.000 137 30783.11 78.17 43620.61 88888.00 2010-05-17 13:14:18.000 137 30783.11 78.21 43620.62 88888.00 2010-05-17 13:14:19.000 137 30783.13 78.22 43620.60 88888.00 2010-05-17 13:14:20.000 137 30783.15 78.17 43620.59 53383.11 2010-05-17 13:14:21.000 137 30783.15 78.14 43620.58 88888.00 2010-05-17 13:14:22.000 137 30783.12 78.16 43620.61 88888.00 2010-05-17 13:14:23.000 137 30783.11 78.17 43620.61 88888.00 2010-05-17 13:14:24.000 137 30783.08 78.18 43620.57 88888.00 2010-05-17 13:14:25.000 137 30783.10 78.19 43620.59 53383.11 2010-05-17 13:14:26.000 137 30783.09 78.16 43620.59 88888.00 2010-05-17 13:14:27.000 137 30783.09 78.16 43620.66 88888.00 2010-05-17 13:14:28.000 137 30783.10 78.13 43620.67 88888.00 2010-05-17 13:14:29.000 137 30783.11 78.16 43620.65 88888.00 2010-05-17 13:14:30.000 137 30783.08 78.17 43620.65 53383.09 2010-05-17 13:14:31.000 137 30783.06 78.16 43620.61 88888.00 2010-05-17 13:14:32.000 137 30783.07 78.17 43620.57 88888.00 2010-05-17 13:14:33.000 137 30783.08 78.15 43620.62 88888.00 2010-05-17 13:14:34.000 137 30783.09 78.13 43620.65 88888.00 2010-05-17 13:14:35.000 137 30783.08 78.15 43620.65 53383.09 2010-05-17 13:14:36.000 137 30783.12 78.13 43620.65 88888.00 2010-05-17 13:14:37.000 137 30783.15 78.16 43620.66 88888.00 2010-05-17 13:14:38.000 137 30783.13 78.17 43620.69 88888.00 2010-05-17 13:14:39.000 137 30783.11 78.14 43620.71 88888.00 2010-05-17 13:14:40.000 137 30783.11 78.15 43620.70 53383.11 2010-05-17 13:14:41.000 137 30783.13 78.17 43620.70 88888.00 2010-05-17 13:14:42.000 137 30783.13 78.20 43620.72 88888.00 2010-05-17 13:14:43.000 137 30783.15 78.20 43620.67 88888.00 2010-05-17 13:14:44.000 137 30783.14 78.19 43620.68 88888.00 2010-05-17 13:14:45.000 137 30783.14 78.20 43620.76 53383.12 2010-05-17 13:14:46.000 137 30783.12 78.18 43620.74 88888.00 2010-05-17 13:14:47.000 137 30783.13 78.14 43620.65 88888.00 2010-05-17 13:14:48.000 137 30783.15 78.15 43620.67 88888.00 2010-05-17 13:14:49.000 137 30783.18 78.16 43620.66 88888.00 2010-05-17 13:14:50.000 137 30783.18 78.16 43620.71 53383.09 2010-05-17 13:14:51.000 137 30783.22 78.16 43620.70 88888.00 2010-05-17 13:14:52.000 137 30783.22 78.17 43620.71 88888.00 2010-05-17 13:14:53.000 137 30783.18 78.17 43620.70 88888.00 2010-05-17 13:14:54.000 137 30783.21 78.14 43620.66 88888.00 2010-05-17 13:14:55.000 137 30783.25 78.14 43620.67 53383.13 2010-05-17 13:14:56.000 137 30783.23 78.14 43620.72 88888.00 2010-05-17 13:14:57.000 137 30783.21 78.12 43620.71 88888.00 2010-05-17 13:14:58.000 137 30783.22 78.11 43620.69 88888.00 2010-05-17 13:14:59.000 137 30783.23 78.11 43620.61 88888.00 2010-05-17 13:15:00.000 137 30783.19 78.11 43620.61 53383.12 2010-05-17 13:15:01.000 137 30783.20 78.10 43620.64 88888.00 2010-05-17 13:15:02.000 137 30783.26 78.14 43620.65 88888.00 2010-05-17 13:15:03.000 137 30783.26 78.14 43620.62 88888.00 2010-05-17 13:15:04.000 137 30783.21 78.15 43620.63 88888.00 2010-05-17 13:15:05.000 137 30783.21 78.11 43620.64 53383.16 2010-05-17 13:15:06.000 137 30783.21 78.04 43620.59 88888.00 2010-05-17 13:15:07.000 137 30783.19 78.05 43620.60 88888.00 2010-05-17 13:15:08.000 137 30783.25 78.14 43620.59 88888.00 2010-05-17 13:15:09.000 137 30783.26 78.15 43620.62 88888.00 2010-05-17 13:15:10.000 137 30783.23 78.09 43620.57 53383.21 2010-05-17 13:15:11.000 137 30783.23 78.03 43620.60 88888.00 2010-05-17 13:15:12.000 137 30783.24 78.09 43620.60 88888.00 2010-05-17 13:15:13.000 137 30783.24 78.13 43620.61 88888.00 2010-05-17 13:15:14.000 137 30783.23 78.11 43620.68 88888.00 2010-05-17 13:15:15.000 137 30783.22 78.07 43620.64 53383.17 2010-05-17 13:15:16.000 137 30783.23 78.03 43620.64 88888.00 2010-05-17 13:15:17.000 137 30783.22 78.04 43620.68 88888.00 2010-05-17 13:15:18.000 137 30783.24 78.06 43620.72 88888.00 2010-05-17 13:15:19.000 137 30783.26 78.04 43620.71 88888.00 2010-05-17 13:15:20.000 137 30783.23 78.02 43620.70 53383.19 2010-05-17 13:15:21.000 137 30783.26 77.99 43620.68 88888.00 2010-05-17 13:15:22.000 137 30783.27 77.98 43620.65 88888.00 2010-05-17 13:15:23.000 137 30783.25 78.01 43620.61 88888.00 2010-05-17 13:15:24.000 137 30783.18 77.94 43620.66 88888.00 2010-05-17 13:15:25.000 137 30783.18 77.97 43620.72 53383.21 2010-05-17 13:15:26.000 137 30783.30 78.04 43620.56 88888.00 2010-05-17 13:15:27.000 137 30783.32 78.03 43620.58 88888.00 2010-05-17 13:15:28.000 137 30783.27 78.03 43620.60 88888.00 2010-05-17 13:15:29.000 137 30783.28 78.03 43620.63 88888.00 2010-05-17 13:15:30.000 137 30783.29 78.02 43620.66 53383.18 2010-05-17 13:15:31.000 137 30783.12 77.89 43620.77 88888.00 2010-05-17 13:15:32.000 137 30783.26 78.03 43620.75 88888.00 2010-05-17 13:15:33.000 137 30783.29 78.06 43620.62 88888.00 2010-05-17 13:15:34.000 137 30783.29 78.10 43620.66 88888.00 2010-05-17 13:15:35.000 137 30783.27 78.09 43620.67 53383.25 2010-05-17 13:15:36.000 137 30783.26 78.00 43620.66 88888.00 2010-05-17 13:15:37.000 137 30783.27 78.04 43620.67 88888.00 2010-05-17 13:15:38.000 137 30783.28 78.10 43620.65 88888.00 2010-05-17 13:15:39.000 137 30783.29 78.09 43620.63 88888.00 2010-05-17 13:15:40.000 137 30783.30 78.09 43620.64 53383.25 2010-05-17 13:15:41.000 137 30783.32 78.06 43620.63 88888.00 2010-05-17 13:15:42.000 137 30783.29 78.04 43620.69 88888.00 2010-05-17 13:15:43.000 137 30783.29 78.05 43620.70 88888.00 2010-05-17 13:15:44.000 137 30783.32 78.04 43620.72 88888.00 2010-05-17 13:15:45.000 137 30783.34 78.05 43620.69 53383.30 2010-05-17 13:15:46.000 137 30783.35 78.06 43620.67 88888.00 2010-05-17 13:15:47.000 137 30783.36 78.05 43620.68 88888.00 2010-05-17 13:15:48.000 137 30783.32 78.06 43620.66 88888.00 2010-05-17 13:15:49.000 137 30783.31 78.09 43620.69 88888.00 2010-05-17 13:15:50.000 137 30783.33 78.08 43620.66 53383.27 2010-05-17 13:15:51.000 137 30783.34 78.11 43620.66 88888.00 2010-05-17 13:15:52.000 137 30783.33 78.13 43620.69 88888.00 2010-05-17 13:15:53.000 137 30783.31 78.12 43620.69 88888.00 2010-05-17 13:15:54.000 137 30783.33 78.16 43620.66 88888.00 2010-05-17 13:15:55.000 137 30783.30 78.12 43620.61 53383.27 2010-05-17 13:15:56.000 137 30783.31 78.12 43620.58 88888.00 2010-05-17 13:15:57.000 137 30783.31 78.13 43620.61 88888.00 2010-05-17 13:15:58.000 137 30783.33 78.13 43620.68 88888.00 2010-05-17 13:15:59.000 137 30783.35 78.10 43620.66 88888.00 2010-05-17 13:16:00.000 137 30783.37 78.08 43620.64 53383.29 2010-05-17 13:16:01.000 137 30783.38 78.10 43620.61 88888.00 2010-05-17 13:16:02.000 137 30783.39 78.14 43620.65 88888.00 2010-05-17 13:16:03.000 137 30783.38 78.19 43620.67 88888.00 2010-05-17 13:16:04.000 137 30783.35 78.17 43620.70 88888.00 2010-05-17 13:16:05.000 137 30783.36 78.18 43620.69 53383.32 2010-05-17 13:16:06.000 137 30783.38 78.18 43620.70 88888.00 2010-05-17 13:16:07.000 137 30783.37 78.13 43620.66 88888.00 2010-05-17 13:16:08.000 137 30783.37 78.13 43620.69 88888.00 2010-05-17 13:16:09.000 137 30783.36 78.14 43620.70 88888.00 2010-05-17 13:16:10.000 137 30783.35 78.14 43620.68 53383.34 2010-05-17 13:16:11.000 137 30783.37 78.16 43620.69 88888.00 2010-05-17 13:16:12.000 137 30783.37 78.18 43620.72 88888.00 2010-05-17 13:16:13.000 137 30783.40 78.17 43620.73 88888.00 2010-05-17 13:16:14.000 137 30783.38 78.16 43620.67 88888.00 2010-05-17 13:16:15.000 137 30783.39 78.17 43620.66 53383.34 2010-05-17 13:16:16.000 137 30783.38 78.15 43620.73 88888.00 2010-05-17 13:16:17.000 137 30783.34 78.10 43620.82 88888.00 2010-05-17 13:16:18.000 137 30783.35 78.13 43620.79 88888.00 2010-05-17 13:16:19.000 137 30783.37 78.13 43620.73 88888.00 2010-05-17 13:16:20.000 137 30783.41 78.13 43620.71 53383.40 2010-05-17 13:16:21.000 137 30783.45 78.16 43620.68 88888.00 2010-05-17 13:16:22.000 137 30783.43 78.16 43620.70 88888.00 2010-05-17 13:16:23.000 137 30783.44 78.14 43620.73 88888.00 2010-05-17 13:16:24.000 137 30783.45 78.13 43620.67 88888.00 2010-05-17 13:16:25.000 137 30783.43 78.10 43620.62 53383.37 2010-05-17 13:16:26.000 137 30783.46 78.08 43620.66 88888.00 2010-05-17 13:16:27.000 137 30783.45 78.02 43620.76 88888.00 2010-05-17 13:16:28.000 137 30783.47 78.08 43620.77 88888.00 2010-05-17 13:16:29.000 137 30783.45 78.06 43620.75 88888.00 2010-05-17 13:16:30.000 137 30783.42 77.99 43620.82 53383.45 2010-05-17 13:16:31.000 137 30783.49 78.03 43620.77 88888.00 2010-05-17 13:16:32.000 137 30783.53 78.09 43620.74 88888.00 2010-05-17 13:16:33.000 137 30783.52 78.09 43620.69 88888.00 2010-05-17 13:16:34.000 137 30783.51 78.05 43620.69 88888.00 2010-05-17 13:16:35.000 137 30783.49 78.05 43620.68 53383.43 2010-05-17 13:16:36.000 137 30783.51 78.04 43620.65 88888.00 2010-05-17 13:16:37.000 137 30783.51 78.07 43620.66 88888.00 2010-05-17 13:16:38.000 137 30783.50 78.05 43620.67 88888.00 2010-05-17 13:16:39.000 137 30783.51 78.05 43620.63 88888.00 2010-05-17 13:16:40.000 137 30783.51 78.03 43620.63 53383.42 2010-05-17 13:16:41.000 137 30783.53 77.97 43620.71 88888.00 2010-05-17 13:16:42.000 137 30783.56 78.02 43620.76 88888.00 2010-05-17 13:16:43.000 137 30783.59 78.02 43620.76 88888.00 2010-05-17 13:16:44.000 137 30783.60 78.06 43620.74 88888.00 2010-05-17 13:16:45.000 137 30783.58 78.06 43620.73 53383.51 2010-05-17 13:16:46.000 137 30783.58 78.04 43620.72 88888.00 2010-05-17 13:16:47.000 137 30783.56 78.06 43620.74 88888.00 2010-05-17 13:16:48.000 137 30783.57 78.07 43620.71 88888.00 2010-05-17 13:16:49.000 137 30783.56 78.06 43620.71 88888.00 2010-05-17 13:16:50.000 137 30783.55 78.04 43620.72 53383.49 2010-05-17 13:16:51.000 137 30783.53 78.06 43620.66 88888.00 2010-05-17 13:16:52.000 137 30783.50 78.06 43620.62 88888.00 2010-05-17 13:16:53.000 137 30783.53 78.09 43620.66 88888.00 2010-05-17 13:16:54.000 137 30783.55 78.12 43620.69 88888.00 2010-05-17 13:16:55.000 137 30783.56 78.08 43620.72 53383.49 2010-05-17 13:16:56.000 137 30783.54 78.06 43620.70 88888.00 2010-05-17 13:16:57.000 137 30783.54 78.08 43620.74 88888.00 2010-05-17 13:16:58.000 137 30783.56 78.07 43620.72 88888.00 2010-05-17 13:16:59.000 137 30783.63 78.12 43620.65 88888.00 2010-05-17 13:17:00.000 137 30783.63 78.12 43620.57 53383.45 2010-05-17 13:17:01.000 137 30783.54 78.07 43620.71 88888.00 2010-05-17 13:17:02.000 137 30783.53 78.08 43620.76 88888.00 2010-05-17 13:17:03.000 137 30783.55 78.08 43620.74 88888.00 2010-05-17 13:17:04.000 137 30783.56 78.06 43620.69 88888.00 2010-05-17 13:17:05.000 137 30783.54 78.09 43620.70 53383.47 2010-05-17 13:17:06.000 137 30783.54 78.07 43620.74 88888.00 2010-05-17 13:17:07.000 137 30783.55 78.08 43620.68 88888.00 2010-05-17 13:17:08.000 137 30783.57 78.08 43620.71 88888.00 2010-05-17 13:17:09.000 137 30783.56 78.11 43620.71 88888.00 2010-05-17 13:17:10.000 137 30783.57 78.11 43620.68 53383.48 2010-05-17 13:17:11.000 137 30783.56 78.11 43620.72 88888.00 2010-05-17 13:17:12.000 137 30783.55 78.15 43620.72 88888.00 2010-05-17 13:17:13.000 137 30783.56 78.14 43620.69 88888.00 2010-05-17 13:17:14.000 137 30783.50 78.11 43620.70 88888.00 2010-05-17 13:17:15.000 137 30783.50 78.10 43620.68 53383.48 2010-05-17 13:17:16.000 137 30783.54 78.06 43620.70 88888.00 2010-05-17 13:17:17.000 137 30783.55 78.09 43620.72 88888.00 2010-05-17 13:17:18.000 137 30783.56 78.11 43620.74 88888.00 2010-05-17 13:17:19.000 137 30783.53 78.14 43620.75 88888.00 2010-05-17 13:17:20.000 137 30783.56 78.17 43620.77 53383.45 2010-05-17 13:17:21.000 137 30783.59 78.18 43620.72 88888.00 2010-05-17 13:17:22.000 137 30783.58 78.19 43620.74 88888.00 2010-05-17 13:17:23.000 137 30783.60 78.17 43620.76 88888.00 2010-05-17 13:17:24.000 137 30783.56 78.17 43620.72 88888.00 2010-05-17 13:17:25.000 137 30783.53 78.17 43620.70 53383.45 2010-05-17 13:17:26.000 137 30783.52 78.19 43620.71 88888.00 2010-05-17 13:17:27.000 137 30783.51 78.21 43620.77 88888.00 2010-05-17 13:17:28.000 137 30783.52 78.22 43620.80 88888.00 2010-05-17 13:17:29.000 137 30783.52 78.20 43620.79 88888.00 2010-05-17 13:17:30.000 137 30783.52 78.17 43620.77 53383.49 2010-05-17 13:17:31.000 137 30783.52 78.20 43620.73 88888.00 2010-05-17 13:17:32.000 137 30783.54 78.20 43620.74 88888.00 2010-05-17 13:17:33.000 137 30783.52 78.25 43620.77 88888.00 2010-05-17 13:17:34.000 137 30783.46 78.46 43621.05 88888.00 2010-05-17 13:17:35.000 137 30783.51 78.23 43620.85 53383.44 2010-05-17 13:17:36.000 137 30783.54 78.20 43620.74 88888.00 2010-05-17 13:17:37.000 137 30783.53 78.23 43620.69 88888.00 2010-05-17 13:17:38.000 137 30783.53 78.23 43620.69 88888.00 2010-05-17 13:17:39.000 137 30783.57 78.27 43620.69 88888.00 2010-05-17 13:17:40.000 137 30783.57 78.30 43620.71 53383.45 2010-05-17 13:17:41.000 137 30783.59 78.30 43620.71 88888.00 2010-05-17 13:17:42.000 137 30783.58 78.28 43620.70 88888.00 2010-05-17 13:17:43.000 137 30783.57 78.30 43620.71 88888.00 2010-05-17 13:17:44.000 137 30783.56 78.27 43620.75 88888.00 2010-05-17 13:17:45.000 137 30783.56 78.29 43620.71 53383.45 2010-05-17 13:17:46.000 137 30783.54 78.31 43620.70 88888.00 2010-05-17 13:17:47.000 137 30783.55 78.27 43620.70 88888.00 2010-05-17 13:17:48.000 137 30783.51 78.28 43620.67 88888.00 2010-05-17 13:17:49.000 137 30783.51 78.30 43620.67 88888.00 2010-05-17 13:17:50.000 137 30783.53 78.30 43620.68 53383.46 2010-05-17 13:17:51.000 137 30783.53 78.31 43620.69 88888.00 2010-05-17 13:17:52.000 137 30783.54 78.31 43620.72 88888.00 2010-05-17 13:17:53.000 137 30783.57 78.33 43620.75 88888.00 2010-05-17 13:17:54.000 137 30783.54 78.27 43620.74 88888.00 2010-05-17 13:17:55.000 137 30783.51 78.23 43620.78 53383.43 2010-05-17 13:17:56.000 137 30783.55 78.25 43620.67 88888.00 2010-05-17 13:17:57.000 137 30783.54 78.22 43620.64 88888.00 2010-05-17 13:17:58.000 137 30783.53 78.22 43620.67 88888.00 2010-05-17 13:17:59.000 137 30783.53 78.26 43620.69 88888.00 2010-05-17 13:18:00.000 137 30783.51 78.25 43620.64 53383.42 2010-05-17 13:18:01.000 137 30783.48 78.26 43620.64 88888.00 2010-05-17 13:18:02.000 137 30783.47 78.26 43620.63 88888.00 2010-05-17 13:18:03.000 137 30783.47 78.30 43620.61 88888.00 2010-05-17 13:18:04.000 137 30783.44 78.30 43620.64 88888.00 2010-05-17 13:18:05.000 137 30783.47 78.28 43620.64 53383.41 2010-05-17 13:18:06.000 137 30783.48 78.27 43620.68 88888.00 2010-05-17 13:18:07.000 137 30783.49 78.26 43620.65 88888.00 2010-05-17 13:18:08.000 137 30783.50 78.28 43620.65 88888.00 2010-05-17 13:18:09.000 137 30783.49 78.30 43620.64 88888.00 2010-05-17 13:18:10.000 137 30783.49 78.25 43620.64 53383.37 2010-05-17 13:18:11.000 137 30783.46 78.22 43620.64 88888.00 2010-05-17 13:18:12.000 137 30783.46 78.18 43620.65 88888.00 2010-05-17 13:18:13.000 137 30783.47 78.20 43620.65 88888.00 2010-05-17 13:18:14.000 137 30783.45 78.22 43620.63 88888.00 2010-05-17 13:18:15.000 137 30783.43 78.20 43620.60 53383.38 2010-05-17 13:18:16.000 137 30783.43 78.20 43620.62 88888.00 2010-05-17 13:18:17.000 137 30783.43 78.19 43620.63 88888.00 2010-05-17 13:18:18.000 137 30783.41 78.20 43620.63 88888.00 2010-05-17 13:18:19.000 137 30783.44 78.19 43620.67 88888.00 2010-05-17 13:18:20.000 137 30783.48 78.20 43620.65 53383.34 2010-05-17 13:18:21.000 137 30783.48 78.23 43620.67 88888.00 2010-05-17 13:18:22.000 137 30783.47 78.22 43620.71 88888.00 2010-05-17 13:18:23.000 137 30783.46 78.18 43620.71 88888.00 2010-05-17 13:18:24.000 137 30783.46 78.19 43620.71 88888.00 2010-05-17 13:18:25.000 137 30783.46 78.18 43620.75 53383.36 2010-05-17 13:18:26.000 137 30783.50 78.19 43620.73 88888.00 2010-05-17 13:18:27.000 137 30783.50 78.20 43620.74 88888.00 2010-05-17 13:18:28.000 137 30783.49 78.22 43620.73 88888.00 2010-05-17 13:18:29.000 137 30783.52 78.19 43620.72 88888.00 2010-05-17 13:18:30.000 137 30783.52 78.16 43620.75 53383.42 2010-05-17 13:18:31.000 137 30783.53 78.18 43620.76 88888.00 2010-05-17 13:18:32.000 137 30783.54 78.16 43620.72 88888.00 2010-05-17 13:18:33.000 137 30783.55 78.16 43620.69 88888.00 2010-05-17 13:18:34.000 137 30783.54 78.18 43620.70 88888.00 2010-05-17 13:18:35.000 137 30783.56 78.20 43620.79 53383.44 2010-05-17 13:18:36.000 137 30783.58 78.20 43620.79 88888.00 2010-05-17 13:18:37.000 137 30783.63 78.13 43620.78 88888.00 2010-05-17 13:18:38.000 137 30783.62 78.11 43620.71 88888.00 2010-05-17 13:18:39.000 137 30783.63 78.13 43620.72 88888.00 2010-05-17 13:18:40.000 137 30783.66 78.15 43620.70 53383.47 2010-05-17 13:18:41.000 137 30783.68 78.20 43620.70 88888.00 2010-05-17 13:18:42.000 137 30783.69 78.19 43620.74 88888.00 2010-05-17 13:18:43.000 137 30783.68 78.17 43620.76 88888.00 2010-05-17 13:18:44.000 137 30783.70 78.13 43620.76 88888.00 2010-05-17 13:18:45.000 137 30783.70 78.09 43620.73 53383.52 2010-05-17 13:18:46.000 137 30783.81 78.17 43620.63 88888.00 2010-05-17 13:18:47.000 137 30783.78 78.12 43620.60 88888.00 2010-05-17 13:18:48.000 137 30783.71 78.05 43620.71 88888.00 2010-05-17 13:18:49.000 137 30783.71 78.05 43620.78 88888.00 2010-05-17 13:18:50.000 137 30783.74 78.05 43620.79 53383.54 2010-05-17 13:18:51.000 137 30783.76 78.06 43620.80 88888.00 2010-05-17 13:18:52.000 137 30783.78 78.11 43620.81 88888.00 2010-05-17 13:18:53.000 137 30783.80 78.11 43620.80 88888.00 2010-05-17 13:18:54.000 137 30783.83 78.12 43620.85 88888.00 2010-05-17 13:18:55.000 137 30783.87 78.14 43620.81 53383.62 2010-05-17 13:18:56.000 137 30783.86 78.14 43620.78 88888.00 2010-05-17 13:18:57.000 137 30783.87 78.11 43620.80 88888.00 2010-05-17 13:18:58.000 137 30783.90 78.07 43620.80 88888.00 2010-05-17 13:18:59.000 137 30783.93 78.07 43620.80 88888.00 2010-05-17 13:19:00.000 137 30783.92 78.05 43620.80 53383.64 2010-05-17 13:19:01.000 137 30783.93 78.03 43620.78 88888.00 2010-05-17 13:19:02.000 137 30783.95 78.02 43620.78 88888.00 2010-05-17 13:19:03.000 137 30784.01 78.01 43620.77 88888.00 2010-05-17 13:19:04.000 137 30784.04 78.03 43620.79 88888.00 2010-05-17 13:19:05.000 137 30784.07 78.02 43620.85 53383.73 2010-05-17 13:19:06.000 137 30784.05 78.00 43620.85 88888.00 2010-05-17 13:19:07.000 137 30784.08 78.01 43620.81 88888.00 2010-05-17 13:19:08.000 137 30784.11 78.03 43620.82 88888.00 2010-05-17 13:19:09.000 137 30784.12 78.03 43620.87 88888.00 2010-05-17 13:19:10.000 137 30784.16 77.97 43620.89 53383.78 2010-05-17 13:19:11.000 137 30784.17 77.96 43620.91 88888.00 2010-05-17 13:19:12.000 137 30784.19 77.98 43620.93 88888.00 2010-05-17 13:19:13.000 137 30784.20 78.00 43620.93 88888.00 2010-05-17 13:19:14.000 137 30784.25 78.00 43620.91 88888.00 2010-05-17 13:19:15.000 137 30784.32 78.00 43620.85 53383.89 2010-05-17 13:19:16.000 137 30784.30 78.02 43620.87 88888.00 2010-05-17 13:19:17.000 137 30784.31 77.96 43620.87 88888.00 2010-05-17 13:19:18.000 137 30784.29 77.95 43620.86 88888.00 2010-05-17 13:19:19.000 137 30784.31 77.95 43620.89 88888.00 2010-05-17 13:19:20.000 137 30784.31 77.97 43620.92 53383.96 2010-05-17 13:19:21.000 137 30784.35 77.99 43620.89 88888.00 2010-05-17 13:19:22.000 137 30784.41 77.96 43620.82 88888.00 2010-05-17 13:19:23.000 137 30784.44 77.98 43620.86 88888.00 2010-05-17 13:19:24.000 137 30784.43 78.01 43620.92 88888.00 2010-05-17 13:19:25.000 137 30784.48 78.02 43620.93 53384.08 2010-05-17 13:19:26.000 137 30784.50 77.95 43620.95 88888.00 2010-05-17 13:19:27.000 137 30784.53 77.92 43620.95 88888.00 2010-05-17 13:19:28.000 137 30784.53 77.95 43620.96 88888.00 2010-05-17 13:19:29.000 137 30784.52 77.94 43620.99 88888.00 2010-05-17 13:19:30.000 137 30784.55 77.97 43621.00 53384.15 2010-05-17 13:19:31.000 137 30784.58 77.96 43620.97 88888.00 2010-05-17 13:19:32.000 137 30784.60 77.92 43620.96 88888.00 2010-05-17 13:19:33.000 137 30784.62 77.91 43620.95 88888.00 2010-05-17 13:19:34.000 137 30784.67 77.95 43620.96 88888.00 2010-05-17 13:19:35.000 137 30784.69 77.94 43620.97 53384.27 2010-05-17 13:19:36.000 137 30784.72 77.93 43620.98 88888.00 2010-05-17 13:19:37.000 137 30784.74 77.91 43620.99 88888.00 2010-05-17 13:19:38.000 137 30784.77 77.92 43621.00 88888.00 2010-05-17 13:19:39.000 137 30784.83 77.91 43621.01 88888.00 2010-05-17 13:19:40.000 137 30784.86 77.91 43621.06 53384.35 2010-05-17 13:19:41.000 137 30784.90 77.91 43621.06 88888.00 2010-05-17 13:19:42.000 137 30784.91 77.90 43621.07 88888.00 2010-05-17 13:19:43.000 137 30784.92 77.95 43621.04 88888.00 2010-05-17 13:19:44.000 137 30784.95 77.98 43621.03 88888.00 2010-05-17 13:19:45.000 137 30784.94 77.98 43621.05 53384.44 2010-05-17 13:19:46.000 137 30784.96 77.95 43621.06 88888.00 2010-05-17 13:19:47.000 137 30785.00 77.97 43621.05 88888.00 2010-05-17 13:19:48.000 137 30785.03 77.91 43621.07 88888.00 2010-05-17 13:19:49.000 137 30785.04 77.94 43621.11 88888.00 2010-05-17 13:19:50.000 137 30785.08 78.00 43621.11 53384.53 2010-05-17 13:19:51.000 137 30785.14 78.00 43621.14 88888.00 2010-05-17 13:19:52.000 137 30785.13 77.95 43621.12 88888.00 2010-05-17 13:19:53.000 137 30785.16 77.94 43621.11 88888.00 2010-05-17 13:19:54.000 137 30785.17 77.93 43621.13 88888.00 2010-05-17 13:19:55.000 137 30785.19 77.91 43621.17 53384.65 2010-05-17 13:19:56.000 137 30785.22 77.90 43621.14 88888.00 2010-05-17 13:19:57.000 137 30785.25 77.88 43621.05 88888.00 2010-05-17 13:19:58.000 137 30785.27 77.90 43621.07 88888.00 2010-05-17 13:19:59.000 137 30785.29 77.90 43621.07 88888.00 2010-05-17 13:20:00.000 137 30785.32 77.89 43621.10 53384.72 2010-05-17 13:20:01.000 137 30785.35 77.89 43621.11 88888.00 2010-05-17 13:20:02.000 137 30785.36 77.91 43621.14 88888.00 2010-05-17 13:20:03.000 137 30785.40 77.93 43621.15 88888.00 2010-05-17 13:20:04.000 137 30785.44 77.92 43621.15 88888.00 2010-05-17 13:20:05.000 137 30785.44 77.89 43621.14 53384.84 2010-05-17 13:20:06.000 137 30785.46 77.89 43621.20 88888.00 2010-05-17 13:20:07.000 137 30785.53 77.91 43621.20 88888.00 2010-05-17 13:20:08.000 137 30785.55 77.92 43621.25 88888.00 2010-05-17 13:20:09.000 137 30785.58 77.91 43621.21 88888.00 2010-05-17 13:20:10.000 137 30785.62 77.92 43621.21 53384.98 2010-05-17 13:20:11.000 137 30785.65 77.95 43621.24 88888.00 2010-05-17 13:20:12.000 137 30785.68 77.91 43621.19 88888.00 2010-05-17 13:20:13.000 137 30785.72 77.94 43621.25 88888.00 2010-05-17 13:20:14.000 137 30785.74 77.96 43621.25 88888.00 2010-05-17 13:20:15.000 137 30785.70 77.92 43621.24 53385.06 2010-05-17 13:20:16.000 137 30785.73 77.92 43621.21 88888.00 2010-05-17 13:20:17.000 137 30785.77 77.91 43621.21 88888.00 2010-05-17 13:20:18.000 137 30785.79 77.87 43621.18 88888.00 2010-05-17 13:20:19.000 137 30785.81 77.85 43621.17 88888.00 2010-05-17 13:20:20.000 137 30785.84 77.83 43621.21 53385.15 2010-05-17 13:20:21.000 137 30785.85 77.89 43621.25 88888.00 2010-05-17 13:20:22.000 137 30785.79 77.84 43621.37 88888.00 2010-05-17 13:20:23.000 137 30785.81 77.79 43621.51 88888.00 2010-05-17 13:20:24.000 137 30785.94 77.80 43621.37 88888.00 2010-05-17 13:20:25.000 137 30785.97 77.81 43621.30 53385.37 2010-05-17 13:20:26.000 137 30786.03 77.82 43621.28 88888.00 2010-05-17 13:20:27.000 137 30786.06 77.85 43621.32 88888.00 2010-05-17 13:20:28.000 137 30786.10 77.85 43621.33 88888.00 2010-05-17 13:20:29.000 137 30786.13 77.83 43621.36 88888.00 2010-05-17 13:20:30.000 137 30786.15 77.80 43621.37 53385.40 2010-05-17 13:20:31.000 137 30786.17 77.77 43621.34 88888.00 2010-05-17 13:20:32.000 137 30786.19 77.82 43621.36 88888.00 2010-05-17 13:20:33.000 137 30786.21 77.83 43621.43 88888.00 2010-05-17 13:20:34.000 137 30786.15 77.72 43621.51 88888.00 2010-05-17 13:20:35.000 137 30786.24 77.76 43621.44 53385.53 2010-05-17 13:20:36.000 137 30786.30 77.81 43621.38 88888.00 2010-05-17 13:20:37.000 137 30786.37 77.80 43621.37 88888.00 2010-05-17 13:20:38.000 137 30786.39 77.84 43621.38 88888.00 2010-05-17 13:20:39.000 137 30786.42 77.83 43621.37 88888.00 2010-05-17 13:20:40.000 137 30786.44 77.81 43621.37 53385.65 2010-05-17 13:20:41.000 137 30786.46 77.85 43621.38 88888.00 2010-05-17 13:20:42.000 137 30786.50 77.88 43621.41 88888.00 2010-05-17 13:20:43.000 137 30786.54 77.86 43621.41 88888.00 2010-05-17 13:20:44.000 137 30786.59 77.81 43621.39 88888.00 2010-05-17 13:20:45.000 137 30786.60 77.83 43621.45 53385.77 2010-05-17 13:20:46.000 137 30786.65 77.80 43621.49 88888.00 2010-05-17 13:20:47.000 137 30786.66 77.79 43621.46 88888.00 2010-05-17 13:20:48.000 137 30786.67 77.81 43621.46 88888.00 2010-05-17 13:20:49.000 137 30786.71 77.83 43621.52 88888.00 2010-05-17 13:20:50.000 137 30786.72 77.85 43621.50 53385.85 2010-05-17 13:20:51.000 137 30786.73 77.85 43621.49 88888.00 2010-05-17 13:20:52.000 137 30786.74 77.81 43621.44 88888.00 2010-05-17 13:20:53.000 137 30786.76 77.79 43621.48 88888.00 2010-05-17 13:20:54.000 137 30786.82 77.84 43621.48 88888.00 2010-05-17 13:20:55.000 137 30786.85 77.83 43621.49 53385.93 2010-05-17 13:20:56.000 137 30786.83 77.82 43621.46 88888.00 2010-05-17 13:20:57.000 137 30786.84 77.84 43621.50 88888.00 2010-05-17 13:20:58.000 137 30786.86 77.85 43621.49 88888.00 2010-05-17 13:20:59.000 137 30786.91 77.81 43621.53 88888.00 2010-05-17 13:21:00.000 137 30786.92 77.81 43621.54 53385.98 2010-05-17 13:21:01.000 137 30786.94 77.81 43621.51 88888.00 2010-05-17 13:21:02.000 137 30786.97 77.80 43621.51 88888.00 2010-05-17 13:21:03.000 137 30787.04 77.80 43621.48 88888.00 2010-05-17 13:21:04.000 137 30786.99 77.80 43621.41 88888.00 2010-05-17 13:21:05.000 137 30786.98 77.77 43621.44 53386.06 2010-05-17 13:21:06.000 137 30787.01 77.77 43621.49 88888.00 2010-05-17 13:21:07.000 137 30786.99 77.75 43621.50 88888.00 2010-05-17 13:21:08.000 137 30787.01 77.75 43621.52 88888.00 2010-05-17 13:21:09.000 137 30787.03 77.76 43621.54 88888.00 2010-05-17 13:21:10.000 137 30787.06 77.78 43621.61 53386.13 2010-05-17 13:21:11.000 137 30787.11 77.78 43621.68 88888.00 2010-05-17 13:21:12.000 137 30787.14 77.78 43621.64 88888.00 2010-05-17 13:21:13.000 137 30787.15 77.77 43621.62 88888.00 2010-05-17 13:21:14.000 137 30787.17 77.78 43621.63 88888.00 2010-05-17 13:21:15.000 137 30787.19 77.80 43621.60 53386.22 2010-05-17 13:21:16.000 137 30787.20 77.78 43621.66 88888.00 2010-05-17 13:21:17.000 137 30787.22 77.70 43621.65 88888.00 2010-05-17 13:21:18.000 137 30787.25 77.71 43621.60 88888.00 2010-05-17 13:21:19.000 137 30787.25 77.74 43621.65 88888.00 2010-05-17 13:21:20.000 137 30787.23 77.69 43621.61 53386.23 2010-05-17 13:21:21.000 137 30787.22 77.67 43621.64 88888.00 2010-05-17 13:21:22.000 137 30787.24 77.65 43621.67 88888.00 2010-05-17 13:21:23.000 137 30787.29 77.67 43621.66 88888.00 2010-05-17 13:21:24.000 137 30787.33 77.68 43621.67 88888.00 2010-05-17 13:21:25.000 137 30787.37 77.65 43621.68 53386.31 2010-05-17 13:21:26.000 137 30787.40 77.63 43621.71 88888.00 2010-05-17 13:21:27.000 137 30787.41 77.59 43621.64 88888.00 2010-05-17 13:21:28.000 137 30787.39 77.62 43621.58 88888.00 2010-05-17 13:21:29.000 137 30787.41 77.64 43621.62 88888.00 2010-05-17 13:21:30.000 137 30787.42 77.63 43621.62 53386.34 2010-05-17 13:21:31.000 137 30787.42 77.59 43621.62 88888.00 2010-05-17 13:21:32.000 137 30787.42 77.59 43621.66 88888.00 2010-05-17 13:21:33.000 137 30787.45 77.58 43621.66 88888.00 2010-05-17 13:21:34.000 137 30787.45 77.59 43621.70 88888.00 2010-05-17 13:21:35.000 137 30787.46 77.58 43621.68 53386.40 2010-05-17 13:21:36.000 137 30787.49 77.61 43621.64 88888.00 2010-05-17 13:21:37.000 137 30787.52 77.59 43621.62 88888.00 2010-05-17 13:21:38.000 137 30787.54 77.55 43621.62 88888.00 2010-05-17 13:21:39.000 137 30787.57 77.55 43621.60 88888.00 2010-05-17 13:21:40.000 137 30787.58 77.55 43621.57 53386.48 2010-05-17 13:21:41.000 137 30787.62 77.57 43621.63 88888.00 2010-05-17 13:21:42.000 137 30787.68 77.57 43621.62 88888.00 2010-05-17 13:21:43.000 137 30787.70 77.57 43621.65 88888.00 2010-05-17 13:21:44.000 137 30787.71 77.54 43621.67 88888.00 2010-05-17 13:21:45.000 137 30787.71 77.52 43621.66 53386.58 2010-05-17 13:21:46.000 137 30787.77 77.53 43621.68 88888.00 2010-05-17 13:21:47.000 137 30787.79 77.50 43621.66 88888.00 2010-05-17 13:21:48.000 137 30787.80 77.53 43621.63 88888.00 2010-05-17 13:21:49.000 137 30787.82 77.58 43621.70 88888.00 2010-05-17 13:21:50.000 137 30787.87 77.57 43621.69 53386.63 2010-05-17 13:21:51.000 137 30787.88 77.49 43621.70 88888.00 2010-05-17 13:21:52.000 137 30787.89 77.49 43621.71 88888.00 2010-05-17 13:21:53.000 137 30787.93 77.50 43621.73 88888.00 2010-05-17 13:21:54.000 137 30787.96 77.44 43621.68 88888.00 2010-05-17 13:21:55.000 137 30788.01 77.44 43621.67 53386.77 2010-05-17 13:21:56.000 137 30788.01 77.42 43621.68 88888.00 2010-05-17 13:21:57.000 137 30788.04 77.39 43621.74 88888.00 2010-05-17 13:21:58.000 137 30788.08 77.41 43621.75 88888.00 2010-05-17 13:21:59.000 137 30788.12 77.42 43621.74 88888.00 2010-05-17 13:22:00.000 137 30788.14 77.40 43621.74 53386.88 2010-05-17 13:22:01.000 137 30788.15 77.38 43621.76 88888.00 2010-05-17 13:22:02.000 137 30788.16 77.35 43621.77 88888.00 2010-05-17 13:22:03.000 137 30788.23 77.36 43621.79 88888.00 2010-05-17 13:22:04.000 137 30788.23 77.38 43621.81 88888.00 2010-05-17 13:22:05.000 137 30788.25 77.40 43621.76 53386.91 2010-05-17 13:22:06.000 137 30788.25 77.41 43621.77 88888.00 2010-05-17 13:22:07.000 137 30788.29 77.43 43621.82 88888.00 2010-05-17 13:22:08.000 137 30788.31 77.43 43621.82 88888.00 2010-05-17 13:22:09.000 137 30788.36 77.42 43621.82 88888.00 2010-05-17 13:22:10.000 137 30788.42 77.42 43621.86 53387.07 2010-05-17 13:22:11.000 137 30788.41 77.43 43621.90 88888.00 2010-05-17 13:22:12.000 137 30788.43 77.41 43621.89 88888.00 2010-05-17 13:22:13.000 137 30788.44 77.42 43621.85 88888.00 2010-05-17 13:22:14.000 137 30788.40 77.41 43621.83 88888.00 2010-05-17 13:22:15.000 137 30788.45 77.42 43621.89 53387.15 2010-05-17 13:22:16.000 137 30788.46 77.41 43621.88 88888.00 2010-05-17 13:22:17.000 137 30788.48 77.41 43621.86 88888.00 2010-05-17 13:22:18.000 137 30788.56 77.41 43621.95 88888.00 2010-05-17 13:22:19.000 137 30788.63 77.41 43621.90 88888.00 2010-05-17 13:22:20.000 137 30788.63 77.40 43621.90 53387.25 2010-05-17 13:22:21.000 137 30788.64 77.40 43621.94 88888.00 2010-05-17 13:22:22.000 137 30788.65 77.39 43621.97 88888.00 2010-05-17 13:22:23.000 137 30788.63 77.38 43622.06 88888.00 2010-05-17 13:22:24.000 137 30788.72 77.40 43622.00 88888.00 2010-05-17 13:22:25.000 137 30788.73 77.42 43622.01 53387.30 2010-05-17 13:22:26.000 137 30788.72 77.41 43621.99 88888.00 2010-05-17 13:22:27.000 137 30788.73 77.41 43621.95 88888.00 2010-05-17 13:22:28.000 137 30788.75 77.41 43621.95 88888.00 2010-05-17 13:22:29.000 137 30788.78 77.43 43622.00 88888.00 2010-05-17 13:22:30.000 137 30788.82 77.48 43622.03 53387.41 2010-05-17 13:22:31.000 137 30788.85 77.47 43621.99 88888.00 2010-05-17 13:22:32.000 137 30788.88 77.47 43621.96 88888.00 2010-05-17 13:22:33.000 137 30788.87 77.43 43622.00 88888.00 2010-05-17 13:22:34.000 137 30788.91 77.43 43621.96 88888.00 2010-05-17 13:22:35.000 137 30788.90 77.39 43621.97 53387.48 2010-05-17 13:22:36.000 137 30788.94 77.41 43622.00 88888.00 2010-05-17 13:22:37.000 137 30788.98 77.41 43621.98 88888.00 2010-05-17 13:22:38.000 137 30789.00 77.43 43622.01 88888.00 2010-05-17 13:22:39.000 137 30788.98 77.41 43622.03 88888.00 2010-05-17 13:22:40.000 137 30789.04 77.40 43622.00 53387.57 2010-05-17 13:22:41.000 137 30789.15 77.47 43621.79 88888.00 2010-05-17 13:22:42.000 137 30789.04 77.39 43621.93 88888.00 2010-05-17 13:22:43.000 137 30789.04 77.38 43622.03 88888.00 2010-05-17 13:22:44.000 137 30789.06 77.38 43622.01 88888.00 2010-05-17 13:22:45.000 137 30789.10 77.37 43622.04 53387.61 2010-05-17 13:22:46.000 137 30789.11 77.35 43622.03 88888.00 2010-05-17 13:22:47.000 137 30789.15 77.34 43622.03 88888.00 2010-05-17 13:22:48.000 137 30789.18 77.33 43621.99 88888.00 2010-05-17 13:22:49.000 137 30789.17 77.31 43621.98 88888.00 2010-05-17 13:22:50.000 137 30789.23 77.34 43621.99 53387.72 2010-05-17 13:22:51.000 137 30789.25 77.35 43621.94 88888.00 2010-05-17 13:22:52.000 137 30789.22 77.30 43622.01 88888.00 2010-05-17 13:22:53.000 137 30789.25 77.31 43622.02 88888.00 2010-05-17 13:22:54.000 137 30789.29 77.30 43621.99 88888.00 2010-05-17 13:22:55.000 137 30789.29 77.30 43621.96 53387.77 2010-05-17 13:22:56.000 137 30789.28 77.28 43622.04 88888.00 2010-05-17 13:22:57.000 137 30789.32 77.32 43622.07 88888.00 2010-05-17 13:22:58.000 137 30789.38 77.30 43622.03 88888.00 2010-05-17 13:22:59.000 137 30789.38 77.31 43622.02 88888.00 2010-05-17 13:23:00.000 137 30789.43 77.30 43622.00 53387.82 2010-05-17 13:23:01.000 137 30789.42 77.29 43622.00 88888.00 2010-05-17 13:23:02.000 137 30789.48 77.25 43622.00 88888.00 2010-05-17 13:23:03.000 137 30789.48 77.30 43622.02 88888.00 2010-05-17 13:23:04.000 137 30789.48 77.31 43622.03 88888.00 2010-05-17 13:23:05.000 137 30789.49 77.31 43622.02 53387.89 2010-05-17 13:23:06.000 137 30789.52 77.30 43622.05 88888.00 2010-05-17 13:23:07.000 137 30789.56 77.27 43622.01 88888.00 2010-05-17 13:23:08.000 137 30789.56 77.32 43622.04 88888.00 2010-05-17 13:23:09.000 137 30789.55 77.36 43622.03 88888.00 2010-05-17 13:23:10.000 137 30789.56 77.34 43622.04 53387.92 2010-05-17 13:23:11.000 137 30789.56 77.29 43622.05 88888.00 2010-05-17 13:23:12.000 137 30789.59 77.27 43622.06 88888.00 2010-05-17 13:23:13.000 137 30789.63 77.28 43622.07 88888.00 2010-05-17 13:23:14.000 137 30789.61 77.23 43622.09 88888.00 2010-05-17 13:23:15.000 137 30789.60 77.24 43622.06 53387.99 2010-05-17 13:23:16.000 137 30789.64 77.24 43622.04 88888.00 2010-05-17 13:23:17.000 137 30789.65 77.26 43622.05 88888.00 2010-05-17 13:23:18.000 137 30789.67 77.27 43622.10 88888.00 2010-05-17 13:23:19.000 137 30789.72 77.25 43622.08 88888.00 2010-05-17 13:23:20.000 137 30789.72 77.22 43622.06 53388.06 2010-05-17 13:23:21.000 137 30789.75 77.23 43622.07 88888.00 2010-05-17 13:23:22.000 137 30789.81 77.27 43622.09 88888.00 2010-05-17 13:23:23.000 137 30789.82 77.31 43622.15 88888.00 2010-05-17 13:23:24.000 137 30789.82 77.33 43622.17 88888.00 2010-05-17 13:23:25.000 137 30789.83 77.28 43622.12 53388.14 2010-05-17 13:23:26.000 137 30789.82 77.29 43622.07 88888.00 2010-05-17 13:23:27.000 137 30789.82 77.29 43622.12 88888.00 2010-05-17 13:23:28.000 137 30789.82 77.29 43622.15 88888.00 2010-05-17 13:23:29.000 137 30789.88 77.34 43622.13 88888.00 2010-05-17 13:23:30.000 137 30789.90 77.33 43622.13 53388.16 2010-05-17 13:23:31.000 137 30789.91 77.32 43622.12 88888.00 2010-05-17 13:23:32.000 137 30789.94 77.29 43622.12 88888.00 2010-05-17 13:23:33.000 137 30789.97 77.28 43622.13 88888.00 2010-05-17 13:23:34.000 137 30789.94 77.29 43622.15 88888.00 2010-05-17 13:23:35.000 137 30789.97 77.27 43622.13 53388.25 2010-05-17 13:23:36.000 137 30789.99 77.29 43622.13 88888.00 2010-05-17 13:23:37.000 137 30790.01 77.24 43622.13 88888.00 2010-05-17 13:23:38.000 137 30790.03 77.27 43622.10 88888.00 2010-05-17 13:23:39.000 137 30790.01 77.31 43622.10 88888.00 2010-05-17 13:23:40.000 137 30790.03 77.33 43622.10 53388.29 2010-05-17 13:23:41.000 137 30790.03 77.31 43622.09 88888.00 2010-05-17 13:23:42.000 137 30790.05 77.36 43622.13 88888.00 2010-05-17 13:23:43.000 137 30790.06 77.35 43622.14 88888.00 2010-05-17 13:23:44.000 137 30790.08 77.35 43622.18 88888.00 2010-05-17 13:23:45.000 137 30790.07 77.34 43622.18 53388.36 2010-05-17 13:23:46.000 137 30790.10 77.35 43622.18 88888.00 2010-05-17 13:23:47.000 137 30790.13 77.34 43622.19 88888.00 2010-05-17 13:23:48.000 137 30790.16 77.36 43622.21 88888.00 2010-05-17 13:23:49.000 137 30790.16 77.36 43622.17 88888.00 2010-05-17 13:23:50.000 137 30790.13 77.36 43622.15 53388.38 2010-05-17 13:23:51.000 137 30790.15 77.38 43622.16 88888.00 2010-05-17 13:23:52.000 137 30790.21 77.37 43622.15 88888.00 2010-05-17 13:23:53.000 137 30790.24 77.35 43622.13 88888.00 2010-05-17 13:23:54.000 137 30790.23 77.35 43622.13 88888.00 2010-05-17 13:23:55.000 137 30790.24 77.31 43622.14 53388.42 2010-05-17 13:23:56.000 137 30790.31 77.25 43621.97 88888.00 2010-05-17 13:23:57.000 137 30790.24 77.35 43622.10 88888.00 2010-05-17 13:23:58.000 137 30790.22 77.37 43622.26 88888.00 2010-05-17 13:23:59.000 137 30790.24 77.30 43622.26 88888.00 2010-05-17 13:24:00.000 137 30790.26 77.29 43622.19 53388.47 2010-05-17 13:24:01.000 137 30790.27 77.33 43622.15 88888.00 2010-05-17 13:24:02.000 137 30790.31 77.34 43622.19 88888.00 2010-05-17 13:24:03.000 137 30790.34 77.36 43622.20 88888.00 2010-05-17 13:24:04.000 137 30790.35 77.35 43622.20 88888.00 2010-05-17 13:24:05.000 137 30790.36 77.37 43622.15 53388.52 2010-05-17 13:24:06.000 137 30790.36 77.37 43622.18 88888.00 2010-05-17 13:24:07.000 137 30790.37 77.38 43622.23 88888.00 2010-05-17 13:24:08.000 137 30790.45 77.38 43622.23 88888.00 2010-05-17 13:24:09.000 137 30790.47 77.41 43622.19 88888.00 2010-05-17 13:24:10.000 137 30790.47 77.42 43622.21 53388.60 2010-05-17 13:24:11.000 137 30790.50 77.41 43622.19 88888.00 2010-05-17 13:24:12.000 137 30790.52 77.39 43622.19 88888.00 2010-05-17 13:24:13.000 137 30790.50 77.41 43622.20 88888.00 2010-05-17 13:24:14.000 137 30790.51 77.43 43622.20 88888.00 2010-05-17 13:24:15.000 137 30790.52 77.42 43622.20 53388.61 2010-05-17 13:24:16.000 137 30790.56 77.40 43622.17 88888.00 2010-05-17 13:24:17.000 137 30790.58 77.39 43622.20 88888.00 2010-05-17 13:24:18.000 137 30790.59 77.39 43622.20 88888.00 2010-05-17 13:24:19.000 137 30790.62 77.42 43622.27 88888.00 2010-05-17 13:24:20.000 137 30790.63 77.41 43622.27 53388.68 2010-05-17 13:24:21.000 137 30790.65 77.43 43622.19 88888.00 2010-05-17 13:24:22.000 137 30790.67 77.44 43622.24 88888.00 2010-05-17 13:24:23.000 137 30790.69 77.43 43622.29 88888.00 2010-05-17 13:24:24.000 137 30790.72 77.38 43622.24 88888.00 2010-05-17 13:24:25.000 137 30790.73 77.39 43622.19 53388.75 2010-05-17 13:24:26.000 137 30790.71 77.41 43622.23 88888.00 2010-05-17 13:24:27.000 137 30790.70 77.41 43622.25 88888.00 2010-05-17 13:24:28.000 137 30790.74 77.41 43622.21 88888.00 2010-05-17 13:24:29.000 137 30790.76 77.42 43622.21 88888.00 2010-05-17 13:24:30.000 137 30790.75 77.46 43622.21 53388.78 2010-05-17 13:24:31.000 137 30790.78 77.39 43622.18 88888.00 2010-05-17 13:24:32.000 137 30790.81 77.37 43622.16 88888.00 2010-05-17 13:24:33.000 137 30790.83 77.37 43622.14 88888.00 2010-05-17 13:24:34.000 137 30790.83 77.37 43622.17 88888.00 2010-05-17 13:24:35.000 137 30790.83 77.35 43622.20 53388.83 2010-05-17 13:24:36.000 137 30790.81 77.37 43622.21 88888.00 2010-05-17 13:24:37.000 137 30790.83 77.36 43622.21 88888.00 2010-05-17 13:24:38.000 137 30790.85 77.36 43622.19 88888.00 2010-05-17 13:24:39.000 137 30790.81 77.37 43622.25 88888.00 2010-05-17 13:24:40.000 137 30790.85 77.38 43622.22 53388.83 2010-05-17 13:24:41.000 137 30790.92 77.36 43622.18 88888.00 2010-05-17 13:24:42.000 137 30790.93 77.34 43622.20 88888.00 2010-05-17 13:24:43.000 137 30790.90 77.34 43622.25 88888.00 2010-05-17 13:24:44.000 137 30790.89 77.35 43622.22 88888.00 2010-05-17 13:24:45.000 137 30790.92 77.34 43622.20 53388.92 2010-05-17 13:24:46.000 137 30790.92 77.32 43622.21 88888.00 2010-05-17 13:24:47.000 137 30790.94 77.31 43622.21 88888.00 2010-05-17 13:24:48.000 137 30790.98 77.29 43622.21 88888.00 2010-05-17 13:24:49.000 137 30790.98 77.26 43622.17 88888.00 2010-05-17 13:24:50.000 137 30791.01 77.25 43622.15 53388.92 2010-05-17 13:24:51.000 137 30790.99 77.28 43622.14 88888.00 2010-05-17 13:24:52.000 137 30791.00 77.30 43622.15 88888.00 2010-05-17 13:24:53.000 137 30791.00 77.31 43622.18 88888.00 2010-05-17 13:24:54.000 137 30791.01 77.31 43622.19 88888.00 2010-05-17 13:24:55.000 137 30791.04 77.30 43622.21 53388.95 2010-05-17 13:24:56.000 137 30791.04 77.29 43622.22 88888.00 2010-05-17 13:24:57.000 137 30791.04 77.27 43622.18 88888.00 2010-05-17 13:24:58.000 137 30791.07 77.24 43622.22 88888.00 2010-05-17 13:24:59.000 137 30791.07 77.23 43622.25 88888.00 2010-05-17 13:25:00.000 137 30791.06 77.22 43622.24 53388.97 2010-05-17 13:25:01.000 137 30791.08 77.24 43622.25 88888.00 2010-05-17 13:25:02.000 137 30791.09 77.31 43622.24 88888.00 2010-05-17 13:25:03.000 137 30791.05 77.31 43622.21 88888.00 2010-05-17 13:25:04.000 137 30791.07 77.25 43622.20 88888.00 2010-05-17 13:25:05.000 137 30791.11 77.21 43622.20 53389.01 2010-05-17 13:25:06.000 137 30791.13 77.20 43622.24 88888.00 2010-05-17 13:25:07.000 137 30791.12 77.19 43622.25 88888.00 2010-05-17 13:25:08.000 137 30791.13 77.19 43622.20 88888.00 2010-05-17 13:25:09.000 137 30791.20 77.22 43622.18 88888.00 2010-05-17 13:25:10.000 137 30791.27 77.26 43622.11 53389.03 2010-05-17 13:25:11.000 137 30791.20 77.22 43622.17 88888.00 2010-05-17 13:25:12.000 137 30791.17 77.21 43622.22 88888.00 2010-05-17 13:25:13.000 137 30791.17 77.20 43622.23 88888.00 2010-05-17 13:25:14.000 137 30791.19 77.20 43622.25 88888.00 2010-05-17 13:25:15.000 137 30791.22 77.19 43622.24 53389.05 2010-05-17 13:25:16.000 137 30791.20 77.20 43622.24 88888.00 2010-05-17 13:25:17.000 137 30791.21 77.18 43622.28 88888.00 2010-05-17 13:25:18.000 137 30791.23 77.22 43622.25 88888.00 2010-05-17 13:25:19.000 137 30791.21 77.27 43622.22 88888.00 2010-05-17 13:25:20.000 137 30791.22 77.27 43622.23 53389.09 2010-05-17 13:25:21.000 137 30791.23 77.20 43622.21 88888.00 2010-05-17 13:25:22.000 137 30791.25 77.18 43622.22 88888.00 2010-05-17 13:25:23.000 137 30791.27 77.17 43622.25 88888.00 2010-05-17 13:25:24.000 137 30791.30 77.19 43622.29 88888.00 2010-05-17 13:25:25.000 137 30791.29 77.17 43622.27 53389.12 2010-05-17 13:25:26.000 137 30791.31 77.20 43622.21 88888.00 2010-05-17 13:25:27.000 137 30791.36 77.19 43622.24 88888.00 2010-05-17 13:25:28.000 137 30791.36 77.14 43622.22 88888.00 2010-05-17 13:25:29.000 137 30791.31 77.13 43622.23 88888.00 2010-05-17 13:25:30.000 137 30791.35 77.17 43622.24 53389.14 2010-05-17 13:25:31.000 137 30791.39 77.16 43622.21 88888.00 2010-05-17 13:25:32.000 137 30791.40 77.14 43622.20 88888.00 2010-05-17 13:25:33.000 137 30791.39 77.11 43622.17 88888.00 2010-05-17 13:25:34.000 137 30791.38 77.06 43622.15 88888.00 2010-05-17 13:25:35.000 137 30791.38 77.11 43622.20 53389.18 2010-05-17 13:25:36.000 137 30791.39 77.15 43622.22 88888.00 2010-05-17 13:25:37.000 137 30791.40 77.14 43622.23 88888.00 2010-05-17 13:25:38.000 137 30791.38 77.09 43622.23 88888.00 2010-05-17 13:25:39.000 137 30791.40 77.08 43622.21 88888.00 2010-05-17 13:25:40.000 137 30791.40 77.10 43622.23 53389.22 2010-05-17 13:25:41.000 137 30791.41 77.12 43622.21 88888.00 2010-05-17 13:25:42.000 137 30791.44 77.16 43622.22 88888.00 2010-05-17 13:25:43.000 137 30791.48 77.18 43622.29 88888.00 2010-05-17 13:25:44.000 137 30791.48 77.18 43622.34 88888.00 2010-05-17 13:25:45.000 137 30791.51 77.16 43622.28 53389.25 2010-05-17 13:25:46.000 137 30791.53 77.14 43622.25 88888.00 2010-05-17 13:25:47.000 137 30791.52 77.15 43622.29 88888.00 2010-05-17 13:25:48.000 137 30791.51 77.10 43622.24 88888.00 2010-05-17 13:25:49.000 137 30791.50 77.11 43622.24 88888.00 2010-05-17 13:25:50.000 137 30791.53 77.14 43622.21 53389.26 2010-05-17 13:25:51.000 137 30791.52 77.15 43622.20 88888.00 2010-05-17 13:25:52.000 137 30791.53 77.15 43622.21 88888.00 2010-05-17 13:25:53.000 137 30791.51 77.13 43622.21 88888.00 2010-05-17 13:25:54.000 137 30791.52 77.12 43622.25 88888.00 2010-05-17 13:25:55.000 137 30791.54 77.11 43622.26 53389.25 2010-05-17 13:25:56.000 137 30791.54 77.13 43622.21 88888.00 2010-05-17 13:25:57.000 137 30791.52 77.13 43622.22 88888.00 2010-05-17 13:25:58.000 137 30791.54 77.17 43622.24 88888.00 2010-05-17 13:25:59.000 137 30791.54 77.17 43622.23 88888.00 2010-05-17 13:26:00.000 137 30791.55 77.14 43622.21 53389.26 2010-05-17 13:26:01.000 137 30791.57 77.18 43622.22 88888.00 2010-05-17 13:26:02.000 137 30791.56 77.16 43622.21 88888.00 2010-05-17 13:26:03.000 137 30791.57 77.15 43622.18 88888.00 2010-05-17 13:26:04.000 137 30791.58 77.15 43622.18 88888.00 2010-05-17 13:26:05.000 137 30791.59 77.15 43622.23 53389.27 2010-05-17 13:26:06.000 137 30791.60 77.17 43622.24 88888.00 2010-05-17 13:26:07.000 137 30791.56 77.17 43622.18 88888.00 2010-05-17 13:26:08.000 137 30791.57 77.15 43622.16 88888.00 2010-05-17 13:26:09.000 137 30791.56 77.13 43622.13 88888.00 2010-05-17 13:26:10.000 137 30791.56 77.15 43622.13 53389.27 2010-05-17 13:26:11.000 137 30791.55 77.17 43622.15 88888.00 2010-05-17 13:26:12.000 137 30791.57 77.14 43622.14 88888.00 2010-05-17 13:26:13.000 137 30791.57 77.14 43622.16 88888.00 2010-05-17 13:26:14.000 137 30791.55 77.16 43622.17 88888.00 2010-05-17 13:26:15.000 137 30791.54 77.14 43622.12 53389.26 2010-05-17 13:26:16.000 137 30791.55 77.11 43622.11 88888.00 2010-05-17 13:26:17.000 137 30791.55 77.11 43622.16 88888.00 2010-05-17 13:26:18.000 137 30791.56 77.09 43622.15 88888.00 2010-05-17 13:26:19.000 137 30791.58 77.14 43622.17 88888.00 2010-05-17 13:26:20.000 137 30791.58 77.13 43622.20 53389.25 2010-05-17 13:26:21.000 137 30791.59 77.13 43622.15 88888.00 2010-05-17 13:26:22.000 137 30791.57 77.15 43622.15 88888.00 2010-05-17 13:26:23.000 137 30791.57 77.11 43622.17 88888.00 2010-05-17 13:26:24.000 137 30791.55 77.12 43622.17 88888.00 2010-05-17 13:26:25.000 137 30791.60 77.13 43622.14 53389.23 2010-05-17 13:26:26.000 137 30791.58 77.09 43622.12 88888.00 2010-05-17 13:26:27.000 137 30791.55 77.09 43622.09 88888.00 2010-05-17 13:26:28.000 137 30791.58 77.09 43622.06 88888.00 2010-05-17 13:26:29.000 137 30791.60 77.09 43622.08 88888.00 2010-05-17 13:26:30.000 137 30791.58 77.10 43622.09 53389.21 2010-05-17 13:26:31.000 137 30791.54 77.09 43622.08 88888.00 2010-05-17 13:26:32.000 137 30791.52 77.08 43622.06 88888.00 2010-05-17 13:26:33.000 137 30791.48 77.07 43622.10 88888.00 2010-05-17 13:26:34.000 137 30791.51 77.11 43622.08 88888.00 2010-05-17 13:26:35.000 137 30791.51 77.11 43622.10 53389.21 2010-05-17 13:26:36.000 137 30791.52 77.06 43622.13 88888.00 2010-05-17 13:26:37.000 137 30791.51 77.05 43622.12 88888.00 2010-05-17 13:26:38.000 137 30791.53 77.06 43622.06 88888.00 2010-05-17 13:26:39.000 137 30791.54 77.08 43622.11 88888.00 2010-05-17 13:26:40.000 137 30791.51 77.09 43622.13 53389.18 2010-05-17 13:26:41.000 137 30791.49 77.08 43622.12 88888.00 2010-05-17 13:26:42.000 137 30791.48 77.08 43622.13 88888.00 2010-05-17 13:26:43.000 137 30791.51 77.06 43622.09 88888.00 2010-05-17 13:26:44.000 137 30791.51 77.10 43622.07 88888.00 2010-05-17 13:26:45.000 137 30791.52 77.12 43622.03 53389.19 2010-05-17 13:26:46.000 137 30791.49 77.10 43622.05 88888.00 2010-05-17 13:26:47.000 137 30791.51 77.10 43622.05 88888.00 2010-05-17 13:26:48.000 137 30791.50 77.05 43622.00 88888.00 2010-05-17 13:26:49.000 137 30791.47 77.02 43622.01 88888.00 2010-05-17 13:26:50.000 137 30791.43 76.97 43622.09 53389.13 2010-05-17 13:26:51.000 137 30791.47 77.00 43622.11 88888.00 2010-05-17 13:26:52.000 137 30791.49 77.01 43622.08 88888.00 2010-05-17 13:26:53.000 137 30791.49 77.03 43622.05 88888.00 2010-05-17 13:26:54.000 137 30791.52 77.10 43621.97 88888.00 2010-05-17 13:26:55.000 137 30791.49 77.07 43622.00 53389.09 2010-05-17 13:26:56.000 137 30791.49 77.03 43622.04 88888.00 2010-05-17 13:26:57.000 137 30791.45 77.03 43621.96 88888.00 2010-05-17 13:26:58.000 137 30791.45 77.02 43621.97 88888.00 2010-05-17 13:26:59.000 137 30791.47 77.00 43622.00 88888.00 2010-05-17 13:27:00.000 137 30791.47 76.98 43622.03 53389.02 2010-05-17 13:27:01.000 137 30791.47 77.03 43622.02 88888.00 2010-05-17 13:27:02.000 137 30791.51 77.06 43622.04 88888.00 2010-05-17 13:27:03.000 137 30791.48 77.06 43622.05 88888.00 2010-05-17 13:27:04.000 137 30791.45 77.05 43622.06 88888.00 2010-05-17 13:27:05.000 137 30791.41 77.03 43622.03 53389.04 2010-05-17 13:27:06.000 137 30791.43 77.01 43621.96 88888.00 2010-05-17 13:27:07.000 137 30791.44 76.99 43621.97 88888.00 2010-05-17 13:27:08.000 137 30791.46 76.98 43622.02 88888.00 2010-05-17 13:27:09.000 137 30791.44 76.98 43622.01 88888.00 2010-05-17 13:27:10.000 137 30791.40 76.98 43621.98 53389.04 2010-05-17 13:27:11.000 137 30791.43 76.98 43622.00 88888.00 2010-05-17 13:27:12.000 137 30791.40 76.97 43621.98 88888.00 2010-05-17 13:27:13.000 137 30791.40 76.97 43621.98 88888.00 2010-05-17 13:27:14.000 137 30791.39 76.97 43622.01 88888.00 2010-05-17 13:27:15.000 137 30791.42 77.00 43622.01 53389.02 2010-05-17 13:27:16.000 137 30791.41 77.02 43622.01 88888.00 2010-05-17 13:27:17.000 137 30791.39 77.04 43622.03 88888.00 2010-05-17 13:27:18.000 137 30791.38 77.00 43621.99 88888.00 2010-05-17 13:27:19.000 137 30791.38 77.01 43622.02 88888.00 2010-05-17 13:27:20.000 137 30791.37 77.03 43622.03 53388.96 2010-05-17 13:27:21.000 137 30791.36 77.00 43622.00 88888.00 2010-05-17 13:27:22.000 137 30791.37 77.00 43621.97 88888.00 2010-05-17 13:27:23.000 137 30791.37 76.99 43621.96 88888.00 2010-05-17 13:27:24.000 137 30791.37 77.01 43622.03 88888.00 2010-05-17 13:27:25.000 137 30791.37 76.97 43621.97 53388.95 2010-05-17 13:27:26.000 137 30791.37 76.98 43621.94 88888.00 2010-05-17 13:27:27.000 137 30791.41 77.01 43621.93 88888.00 2010-05-17 13:27:28.000 137 30791.37 77.00 43621.89 88888.00 2010-05-17 13:27:29.000 137 30791.30 77.02 43621.99 88888.00 2010-05-17 13:27:30.000 137 30791.29 77.03 43622.00 53388.85 2010-05-17 13:27:31.000 137 30791.28 77.04 43622.02 88888.00 2010-05-17 13:27:32.000 137 30791.27 77.04 43622.08 88888.00 2010-05-17 13:27:33.000 137 30791.28 77.02 43622.08 88888.00 2010-05-17 13:27:34.000 137 30791.29 77.04 43622.03 88888.00 2010-05-17 13:27:35.000 137 30791.29 77.07 43622.03 53388.89 2010-05-17 13:27:36.000 137 30791.30 77.05 43622.00 88888.00 2010-05-17 13:27:37.000 137 30791.29 77.05 43621.98 88888.00 2010-05-17 13:27:38.000 137 30791.25 77.05 43621.95 88888.00 2010-05-17 13:27:39.000 137 30791.26 77.03 43621.97 88888.00 2010-05-17 13:27:40.000 137 30791.28 77.01 43621.98 53388.80 2010-05-17 13:27:41.000 137 30791.30 77.05 43621.95 88888.00 2010-05-17 13:27:42.000 137 30791.27 77.13 43621.98 88888.00 2010-05-17 13:27:43.000 137 30791.27 77.08 43621.99 88888.00 2010-05-17 13:27:44.000 137 30791.28 77.04 43621.98 88888.00 2010-05-17 13:27:45.000 137 30791.23 77.01 43621.92 53388.88 2010-05-17 13:27:46.000 137 30791.22 77.02 43621.93 88888.00 2010-05-17 13:27:47.000 137 30791.22 77.04 43621.97 88888.00 2010-05-17 13:27:48.000 137 30791.20 77.03 43621.94 88888.00 2010-05-17 13:27:49.000 137 30791.18 76.99 43621.91 88888.00 2010-05-17 13:27:50.000 137 30791.20 76.99 43621.88 53388.81 2010-05-17 13:27:51.000 137 30791.20 77.00 43621.87 88888.00 2010-05-17 13:27:52.000 137 30791.21 76.97 43621.86 88888.00 2010-05-17 13:27:53.000 137 30791.21 77.04 43621.92 88888.00 2010-05-17 13:27:54.000 137 30791.18 77.04 43621.85 88888.00 2010-05-17 13:27:55.000 137 30791.20 77.02 43621.81 53388.77 2010-05-17 13:27:56.000 137 30791.21 77.02 43621.80 88888.00 2010-05-17 13:27:57.000 137 30791.17 77.02 43621.84 88888.00 2010-05-17 13:27:58.000 137 30791.15 77.02 43621.85 88888.00 2010-05-17 13:27:59.000 137 30791.19 77.03 43621.84 88888.00 2010-05-17 13:28:00.000 137 30791.22 77.06 43621.82 53388.77 2010-05-17 13:28:01.000 137 30791.19 77.07 43621.86 88888.00 2010-05-17 13:28:02.000 137 30791.18 77.09 43621.88 88888.00 2010-05-17 13:28:03.000 137 30791.15 77.12 43621.85 88888.00 2010-05-17 13:28:04.000 137 30791.18 77.15 43621.84 88888.00 2010-05-17 13:28:05.000 137 30791.20 77.11 43621.82 53388.73 2010-05-17 13:28:06.000 137 30791.19 77.08 43621.83 88888.00 2010-05-17 13:28:07.000 137 30791.20 77.10 43621.89 88888.00 2010-05-17 13:28:08.000 137 30791.11 77.06 43621.96 88888.00 2010-05-17 13:28:09.000 137 30791.15 77.14 43621.97 88888.00 2010-05-17 13:28:10.000 137 30791.20 77.14 43621.88 53388.72 2010-05-17 13:28:11.000 137 30791.18 77.12 43621.83 88888.00 2010-05-17 13:28:12.000 137 30791.16 77.11 43621.88 88888.00 2010-05-17 13:28:13.000 137 30791.15 77.13 43621.86 88888.00 2010-05-17 13:28:14.000 137 30791.15 77.14 43621.89 88888.00 2010-05-17 13:28:15.000 137 30791.15 77.13 43621.85 53388.73 2010-05-17 13:28:16.000 137 30791.16 77.18 43621.86 88888.00 2010-05-17 13:28:17.000 137 30791.12 77.15 43621.85 88888.00 2010-05-17 13:28:18.000 137 30791.10 77.13 43621.84 88888.00 2010-05-17 13:28:19.000 137 30791.09 77.17 43621.86 88888.00 2010-05-17 13:28:20.000 137 30791.09 77.23 43621.85 53388.68 2010-05-17 13:28:21.000 137 30791.10 77.21 43621.83 88888.00 2010-05-17 13:28:22.000 137 30791.08 77.17 43621.85 88888.00 2010-05-17 13:28:23.000 137 30791.07 77.20 43621.88 88888.00 2010-05-17 13:28:24.000 137 30791.06 77.17 43621.86 88888.00 2010-05-17 13:28:25.000 137 30791.07 77.18 43621.82 53388.63 2010-05-17 13:28:26.000 137 30791.07 77.17 43621.86 88888.00 2010-05-17 13:28:27.000 137 30791.03 77.16 43621.84 88888.00 2010-05-17 13:28:28.000 137 30791.01 77.22 43621.84 88888.00 2010-05-17 13:28:29.000 137 30791.01 77.24 43621.82 88888.00 2010-05-17 13:28:30.000 137 30791.02 77.22 43621.82 53388.62 2010-05-17 13:28:31.000 137 30791.03 77.21 43621.83 88888.00 2010-05-17 13:28:32.000 137 30791.00 77.19 43621.81 88888.00 2010-05-17 13:28:33.000 137 30790.96 77.20 43621.80 88888.00 2010-05-17 13:28:34.000 137 30790.97 77.19 43621.78 88888.00 2010-05-17 13:28:35.000 137 30790.98 77.22 43621.80 53388.58 2010-05-17 13:28:36.000 137 30790.98 77.22 43621.80 88888.00 2010-05-17 13:28:37.000 137 30790.96 77.22 43621.83 88888.00 2010-05-17 13:28:38.000 137 30790.94 77.22 43621.83 88888.00 2010-05-17 13:28:39.000 137 30790.92 77.21 43621.84 88888.00 2010-05-17 13:28:40.000 137 30790.90 77.21 43621.82 53388.58 2010-05-17 13:28:41.000 137 30790.90 77.20 43621.81 88888.00 2010-05-17 13:28:42.000 137 30790.89 77.22 43621.81 88888.00 2010-05-17 13:28:43.000 137 30790.92 77.22 43621.83 88888.00 2010-05-17 13:28:44.000 137 30790.91 77.22 43621.82 88888.00 2010-05-17 13:28:45.000 137 30790.92 77.26 43621.75 53388.53 2010-05-17 13:28:46.000 137 30790.92 77.24 43621.75 88888.00 2010-05-17 13:28:47.000 137 30790.90 77.24 43621.75 88888.00 2010-05-17 13:28:48.000 137 30790.86 77.27 43621.82 88888.00 2010-05-17 13:28:49.000 137 30790.87 77.26 43621.85 88888.00 2010-05-17 13:28:50.000 137 30790.86 77.26 43621.81 53388.46 2010-05-17 13:28:51.000 137 30790.85 77.29 43621.85 88888.00 2010-05-17 13:28:52.000 137 30790.84 77.35 43621.86 88888.00 2010-05-17 13:28:53.000 137 30790.82 77.33 43621.81 88888.00 2010-05-17 13:28:54.000 137 30790.77 77.29 43621.73 88888.00 2010-05-17 13:28:55.000 137 30790.78 77.29 43621.71 53388.42 2010-05-17 13:28:56.000 137 30790.78 77.25 43621.72 88888.00 2010-05-17 13:28:57.000 137 30790.75 77.26 43621.71 88888.00 2010-05-17 13:28:58.000 137 30790.75 77.28 43621.68 88888.00 2010-05-17 13:28:59.000 137 30790.73 77.26 43621.67 88888.00 2010-05-17 13:29:00.000 137 30790.72 77.25 43621.69 53388.38 2010-05-17 13:29:01.000 137 30790.71 77.24 43621.69 88888.00 2010-05-17 13:29:02.000 137 30790.69 77.24 43621.71 88888.00 2010-05-17 13:29:03.000 137 30790.70 77.24 43621.71 88888.00 2010-05-17 13:29:04.000 137 30790.68 77.29 43621.72 88888.00 2010-05-17 13:29:05.000 137 30790.69 77.27 43621.70 53388.33 2010-05-17 13:29:06.000 137 30790.69 77.28 43621.69 88888.00 2010-05-17 13:29:07.000 137 30790.64 77.28 43621.68 88888.00 2010-05-17 13:29:08.000 137 30790.68 77.31 43621.69 88888.00 2010-05-17 13:29:09.000 137 30790.70 77.30 43621.67 88888.00 2010-05-17 13:29:10.000 137 30790.69 77.33 43621.65 53388.24 2010-05-17 13:29:11.000 137 30790.60 77.26 43621.73 88888.00 2010-05-17 13:29:12.000 137 30790.52 77.21 43621.90 88888.00 2010-05-17 13:29:13.000 137 30790.66 77.30 43621.76 88888.00 2010-05-17 13:29:14.000 137 30790.57 77.23 43621.81 88888.00 2010-05-17 13:29:15.000 137 30790.57 77.25 43621.68 53388.35 2010-05-17 13:29:16.000 137 30790.57 77.31 43621.68 88888.00 2010-05-17 13:29:17.000 137 30790.61 77.35 43621.66 88888.00 2010-05-17 13:29:18.000 137 30790.59 77.34 43621.68 88888.00 2010-05-17 13:29:19.000 137 30790.57 77.36 43621.66 88888.00 2010-05-17 13:29:20.000 137 30790.59 77.37 43621.59 53388.12 2010-05-17 13:29:21.000 137 30790.54 77.36 43621.57 88888.00 2010-05-17 13:29:22.000 137 30790.55 77.38 43621.61 88888.00 2010-05-17 13:29:23.000 137 30790.51 77.35 43621.58 88888.00 2010-05-17 13:29:24.000 137 30790.47 77.37 43621.60 88888.00 2010-05-17 13:29:25.000 137 30790.48 77.32 43621.58 53388.13 2010-05-17 13:29:26.000 137 30790.46 77.31 43621.56 88888.00 2010-05-17 13:29:27.000 137 30790.46 77.28 43621.56 88888.00 2010-05-17 13:29:28.000 137 30790.46 77.30 43621.56 88888.00 2010-05-17 13:29:29.000 137 30790.44 77.34 43621.59 88888.00 2010-05-17 13:29:30.000 137 30790.43 77.36 43621.54 53388.09 2010-05-17 13:29:31.000 137 30790.42 77.40 43621.58 88888.00 2010-05-17 13:29:32.000 137 30790.39 77.40 43621.58 88888.00 2010-05-17 13:29:33.000 137 30790.35 77.38 43621.54 88888.00 2010-05-17 13:29:34.000 137 30790.35 77.40 43621.51 88888.00 2010-05-17 13:29:35.000 137 30790.33 77.40 43621.54 53388.03 2010-05-17 13:29:36.000 137 30790.31 77.36 43621.50 88888.00 2010-05-17 13:29:37.000 137 30790.31 77.33 43621.50 88888.00 2010-05-17 13:29:38.000 137 30790.33 77.39 43621.51 88888.00 2010-05-17 13:29:39.000 137 30790.32 77.35 43621.49 88888.00 2010-05-17 13:29:40.000 137 30790.30 77.34 43621.51 53387.97 2010-05-17 13:29:41.000 137 30790.30 77.34 43621.50 88888.00 2010-05-17 13:29:42.000 137 30790.30 77.36 43621.50 88888.00 2010-05-17 13:29:43.000 137 30790.34 77.43 43621.48 88888.00 2010-05-17 13:29:44.000 137 30790.32 77.43 43621.42 88888.00 2010-05-17 13:29:45.000 137 30790.28 77.39 43621.47 53387.94 2010-05-17 13:29:46.000 137 30790.29 77.43 43621.45 88888.00 2010-05-17 13:29:47.000 137 30790.24 77.43 43621.41 88888.00 2010-05-17 13:29:48.000 137 30790.21 77.47 43621.42 88888.00 2010-05-17 13:29:49.000 137 30790.21 77.45 43621.45 88888.00 2010-05-17 13:29:50.000 137 30790.21 77.43 43621.44 53387.85 2010-05-17 13:29:51.000 137 30790.22 77.43 43621.46 88888.00 2010-05-17 13:29:52.000 137 30790.20 77.38 43621.44 88888.00 2010-05-17 13:29:53.000 137 30790.21 77.36 43621.45 88888.00 2010-05-17 13:29:54.000 137 30790.17 77.40 43621.39 88888.00 2010-05-17 13:29:55.000 137 30790.22 77.46 43621.33 53387.85 2010-05-17 13:29:56.000 137 30790.22 77.38 43621.33 88888.00 2010-05-17 13:29:57.000 137 30790.15 77.40 43621.38 88888.00 2010-05-17 13:29:58.000 137 30790.12 77.42 43621.40 88888.00 2010-05-17 13:29:59.000 137 30790.17 77.43 43621.41 88888.00 2010-05-17 13:30:00.000 137 30790.15 77.42 43621.44 53387.81 2010-05-17 13:30:01.000 137 30790.13 77.45 43621.45 88888.00 2010-05-17 13:30:02.000 137 30790.12 77.41 43621.40 88888.00 2010-05-17 13:30:03.000 137 30790.12 77.42 43621.40 88888.00 2010-05-17 13:30:04.000 137 30790.13 77.44 43621.41 88888.00 2010-05-17 13:30:05.000 137 30790.13 77.43 43621.39 53387.76 2010-05-17 13:30:06.000 137 30790.10 77.42 43621.36 88888.00 2010-05-17 13:30:07.000 137 30790.07 77.41 43621.35 88888.00 2010-05-17 13:30:08.000 137 30790.08 77.43 43621.31 88888.00 2010-05-17 13:30:09.000 137 30790.10 77.44 43621.33 88888.00 2010-05-17 13:30:10.000 137 30790.06 77.43 43621.32 53387.73 2010-05-17 13:30:11.000 137 30790.06 77.41 43621.36 88888.00 2010-05-17 13:30:12.000 137 30790.05 77.44 43621.40 88888.00 2010-05-17 13:30:13.000 137 30790.05 77.40 43621.39 88888.00 2010-05-17 13:30:14.000 137 30790.05 77.35 43621.43 88888.00 2010-05-17 13:30:15.000 137 30790.04 77.38 43621.40 53387.69 2010-05-17 13:30:16.000 137 30790.03 77.38 43621.34 88888.00 2010-05-17 13:30:17.000 137 30790.06 77.46 43621.34 88888.00 2010-05-17 13:30:18.000 137 30790.01 77.46 43621.39 88888.00 2010-05-17 13:30:19.000 137 30790.01 77.48 43621.40 88888.00 2010-05-17 13:30:20.000 137 30789.97 77.49 43621.37 53387.66 2010-05-17 13:30:21.000 137 30789.98 77.49 43621.35 88888.00 2010-05-17 13:30:22.000 137 30789.99 77.47 43621.31 88888.00 2010-05-17 13:30:23.000 137 30789.98 77.45 43621.32 88888.00 2010-05-17 13:30:24.000 137 30789.98 77.50 43621.36 88888.00 2010-05-17 13:30:25.000 137 30790.01 77.52 43621.31 53387.63 2010-05-17 13:30:26.000 137 30789.97 77.51 43621.32 88888.00 2010-05-17 13:30:27.000 137 30789.98 77.53 43621.31 88888.00 2010-05-17 13:30:28.000 137 30789.96 77.54 43621.29 88888.00 2010-05-17 13:30:29.000 137 30789.95 77.55 43621.32 88888.00 2010-05-17 13:30:30.000 137 30789.95 77.54 43621.31 53387.57 2010-05-17 13:30:31.000 137 30789.92 77.55 43621.31 88888.00 2010-05-17 13:30:32.000 137 30789.88 77.56 43621.35 88888.00 2010-05-17 13:30:33.000 137 30789.86 77.57 43621.33 88888.00 2010-05-17 13:30:34.000 137 30789.87 77.57 43621.30 88888.00 2010-05-17 13:30:35.000 137 30789.88 77.59 43621.28 53387.58 2010-05-17 13:30:36.000 137 30789.90 77.59 43621.26 88888.00 2010-05-17 13:30:37.000 137 30789.89 77.60 43621.30 88888.00 2010-05-17 13:30:38.000 137 30789.87 77.57 43621.32 88888.00 2010-05-17 13:30:39.000 137 30789.88 77.57 43621.32 88888.00 2010-05-17 13:30:40.000 137 30789.89 77.59 43621.33 53387.51 2010-05-17 13:30:41.000 137 30789.88 77.58 43621.29 88888.00 2010-05-17 13:30:42.000 137 30789.89 77.60 43621.34 88888.00 2010-05-17 13:30:43.000 137 30789.86 77.65 43621.33 88888.00 2010-05-17 13:30:44.000 137 30789.85 77.62 43621.35 88888.00 2010-05-17 13:30:45.000 137 30789.82 77.61 43621.35 53387.48 2010-05-17 13:30:46.000 137 30789.79 77.61 43621.32 88888.00 2010-05-17 13:30:47.000 137 30789.77 77.60 43621.32 88888.00 2010-05-17 13:30:48.000 137 30789.76 77.61 43621.34 88888.00 2010-05-17 13:30:49.000 137 30789.75 77.58 43621.33 88888.00 2010-05-17 13:30:50.000 137 30789.74 77.60 43621.28 53387.46 2010-05-17 13:30:51.000 137 30789.75 77.59 43621.27 88888.00 2010-05-17 13:30:52.000 137 30789.76 77.60 43621.28 88888.00 2010-05-17 13:30:53.000 137 30789.77 77.60 43621.27 88888.00 2010-05-17 13:30:54.000 137 30789.78 77.60 43621.24 88888.00 2010-05-17 13:30:55.000 137 30789.76 77.65 43621.31 53387.39 2010-05-17 13:30:56.000 137 30789.72 77.67 43621.32 88888.00 2010-05-17 13:30:57.000 137 30789.72 77.66 43621.33 88888.00 2010-05-17 13:30:58.000 137 30789.73 77.64 43621.29 88888.00 2010-05-17 13:30:59.000 137 30789.76 77.61 43621.28 88888.00 2010-05-17 13:31:00.000 137 30789.74 77.62 43621.28 53387.40 2010-05-17 13:31:01.000 137 30789.75 77.65 43621.27 88888.00 2010-05-17 13:31:02.000 137 30789.77 77.64 43621.26 88888.00 2010-05-17 13:31:03.000 137 30789.76 77.65 43621.25 88888.00 2010-05-17 13:31:04.000 137 30789.72 77.62 43621.23 88888.00 2010-05-17 13:31:05.000 137 30789.72 77.63 43621.23 53387.36 2010-05-17 13:31:06.000 137 30789.71 77.64 43621.24 88888.00 2010-05-17 13:31:07.000 137 30789.69 77.67 43621.25 88888.00 2010-05-17 13:31:08.000 137 30789.70 77.65 43621.26 88888.00 2010-05-17 13:31:09.000 137 30789.74 77.64 43621.27 88888.00 2010-05-17 13:31:10.000 137 30789.74 77.62 43621.27 53387.35 2010-05-17 13:31:11.000 137 30789.69 77.61 43621.23 88888.00 2010-05-17 13:31:12.000 137 30789.72 77.64 43621.29 88888.00 2010-05-17 13:31:13.000 137 30789.70 77.68 43621.27 88888.00 2010-05-17 13:31:14.000 137 30789.67 77.71 43621.33 88888.00 2010-05-17 13:31:15.000 137 30789.65 77.69 43621.28 53387.39 2010-05-17 13:31:16.000 137 30789.67 77.64 43621.25 88888.00 2010-05-17 13:31:17.000 137 30789.67 77.64 43621.28 88888.00 2010-05-17 13:31:18.000 137 30789.69 77.62 43621.25 88888.00 2010-05-17 13:31:19.000 137 30789.71 77.66 43621.27 88888.00 2010-05-17 13:31:20.000 137 30789.69 77.69 43621.25 53387.32 2010-05-17 13:31:21.000 137 30789.71 77.68 43621.22 88888.00 2010-05-17 13:31:22.000 137 30789.72 77.71 43621.23 88888.00 2010-05-17 13:31:23.000 137 30789.74 77.75 43621.19 88888.00 2010-05-17 13:31:24.000 137 30789.75 77.77 43621.16 88888.00 2010-05-17 13:31:25.000 137 30789.65 77.69 43621.22 53387.33 2010-05-17 13:31:26.000 137 30789.68 77.67 43621.23 88888.00 2010-05-17 13:31:27.000 137 30789.68 77.72 43621.24 88888.00 2010-05-17 13:31:28.000 137 30789.69 77.68 43621.22 88888.00 2010-05-17 13:31:29.000 137 30789.70 77.70 43621.23 88888.00 2010-05-17 13:31:30.000 137 30789.72 77.73 43621.22 53387.34 2010-05-17 13:31:31.000 137 30789.68 77.71 43621.18 88888.00 2010-05-17 13:31:32.000 137 30789.67 77.74 43621.21 88888.00 2010-05-17 13:31:33.000 137 30789.63 77.73 43621.22 88888.00 2010-05-17 13:31:34.000 137 30789.66 77.74 43621.22 88888.00 2010-05-17 13:31:35.000 137 30789.69 77.76 43621.22 53387.28 2010-05-17 13:31:36.000 137 30789.71 77.78 43621.21 88888.00 2010-05-17 13:31:37.000 137 30789.75 77.76 43621.21 88888.00 2010-05-17 13:31:38.000 137 30789.71 77.77 43621.22 88888.00 2010-05-17 13:31:39.000 137 30789.67 77.76 43621.25 88888.00 2010-05-17 13:31:40.000 137 30789.64 77.74 43621.27 53387.30 2010-05-17 13:31:41.000 137 30789.64 77.76 43621.26 88888.00 2010-05-17 13:31:42.000 137 30789.67 77.77 43621.22 88888.00 2010-05-17 13:31:43.000 137 30789.69 77.78 43621.18 88888.00 2010-05-17 13:31:44.000 137 30789.69 77.78 43621.18 88888.00 2010-05-17 13:31:45.000 137 30789.67 77.76 43621.18 53387.31 2010-05-17 13:31:46.000 137 30789.66 77.79 43621.24 88888.00 2010-05-17 13:31:47.000 137 30789.64 77.83 43621.25 88888.00 2010-05-17 13:31:48.000 137 30789.63 77.79 43621.23 88888.00 2010-05-17 13:31:49.000 137 30789.64 77.77 43621.21 88888.00 2010-05-17 13:31:50.000 137 30789.63 77.77 43621.16 53387.29 2010-05-17 13:31:51.000 137 30789.62 77.78 43621.20 88888.00 2010-05-17 13:31:52.000 137 30789.63 77.78 43621.26 88888.00 2010-05-17 13:31:53.000 137 30789.61 77.77 43621.27 88888.00 2010-05-17 13:31:54.000 137 30789.61 77.78 43621.29 88888.00 2010-05-17 13:31:55.000 137 30789.64 77.77 43621.27 53387.24 2010-05-17 13:31:56.000 137 30789.63 77.78 43621.23 88888.00 2010-05-17 13:31:57.000 137 30789.62 77.78 43621.25 88888.00 2010-05-17 13:31:58.000 137 30789.61 77.78 43621.22 88888.00 2010-05-17 13:31:59.000 137 30789.62 77.79 43621.20 88888.00 2010-05-17 13:32:00.000 137 30789.63 77.80 43621.24 53387.26 2010-05-17 13:32:01.000 137 30789.64 77.78 43621.24 88888.00 2010-05-17 13:32:02.000 137 30789.62 77.74 43621.27 88888.00 2010-05-17 13:32:03.000 137 30789.62 77.77 43621.27 88888.00 2010-05-17 13:32:04.000 137 30789.61 77.79 43621.27 88888.00 2010-05-17 13:32:05.000 137 30789.61 77.79 43621.23 53387.25 2010-05-17 13:32:06.000 137 30789.61 77.77 43621.20 88888.00 2010-05-17 13:32:07.000 137 30789.62 77.80 43621.18 88888.00 2010-05-17 13:32:08.000 137 30789.62 77.78 43621.18 88888.00 2010-05-17 13:32:09.000 137 30789.64 77.80 43621.15 88888.00 2010-05-17 13:32:10.000 137 30789.63 77.80 43621.18 53387.23 2010-05-17 13:32:11.000 137 30789.63 77.79 43621.17 88888.00 2010-05-17 13:32:12.000 137 30789.62 77.83 43621.19 88888.00 2010-05-17 13:32:13.000 137 30789.62 77.83 43621.24 88888.00 2010-05-17 13:32:14.000 137 30789.60 77.83 43621.24 88888.00 2010-05-17 13:32:15.000 137 30789.60 77.80 43621.24 53387.24 2010-05-17 13:32:16.000 137 30789.61 77.81 43621.18 88888.00 2010-05-17 13:32:17.000 137 30789.59 77.83 43621.22 88888.00 2010-05-17 13:32:18.000 137 30789.59 77.81 43621.22 88888.00 2010-05-17 13:32:19.000 137 30789.64 77.82 43621.18 88888.00 2010-05-17 13:32:20.000 137 30789.62 77.84 43621.13 53387.24 2010-05-17 13:32:21.000 137 30789.65 77.83 43621.13 88888.00 2010-05-17 13:32:22.000 137 30789.67 77.83 43621.14 88888.00 2010-05-17 13:32:23.000 137 30789.65 77.83 43621.11 88888.00 2010-05-17 13:32:24.000 137 30789.62 77.82 43621.05 88888.00 2010-05-17 13:32:25.000 137 30789.61 77.79 43621.06 53387.21 2010-05-17 13:32:26.000 137 30789.61 77.75 43621.08 88888.00 2010-05-17 13:32:27.000 137 30789.61 77.81 43621.06 88888.00 2010-05-17 13:32:28.000 137 30789.62 77.86 43621.06 88888.00 2010-05-17 13:32:29.000 137 30789.60 77.82 43621.07 88888.00 2010-05-17 13:32:30.000 137 30789.61 77.80 43621.08 53387.22 2010-05-17 13:32:31.000 137 30789.63 77.80 43621.08 88888.00 2010-05-17 13:32:32.000 137 30789.67 77.80 43621.11 88888.00 2010-05-17 13:32:33.000 137 30789.65 77.78 43621.09 88888.00 2010-05-17 13:32:34.000 137 30789.65 77.80 43621.06 88888.00 2010-05-17 13:32:35.000 137 30789.64 77.80 43621.02 53387.17 2010-05-17 13:32:36.000 137 30789.61 77.73 43620.92 88888.00 2010-05-17 13:32:37.000 137 30789.58 77.79 43620.96 88888.00 2010-05-17 13:32:38.000 137 30789.56 77.80 43620.97 88888.00 2010-05-17 13:32:39.000 137 30789.57 77.80 43621.00 88888.00 2010-05-17 13:32:40.000 137 30789.57 77.78 43621.00 53387.17 2010-05-17 13:32:41.000 137 30789.60 77.79 43621.03 88888.00 2010-05-17 13:32:42.000 137 30789.60 77.80 43621.02 88888.00 2010-05-17 13:32:43.000 137 30789.59 77.81 43621.02 88888.00 2010-05-17 13:32:44.000 137 30789.59 77.77 43621.01 88888.00 2010-05-17 13:32:45.000 137 30789.58 77.76 43621.01 53387.23 2010-05-17 13:32:46.000 137 30789.57 77.73 43621.02 88888.00 2010-05-17 13:32:47.000 137 30789.57 77.74 43621.04 88888.00 2010-05-17 13:32:48.000 137 30789.60 77.75 43621.02 88888.00 2010-05-17 13:32:49.000 137 30789.61 77.78 43621.01 88888.00 2010-05-17 13:32:50.000 137 30789.62 77.78 43621.06 53387.19 2010-05-17 13:32:51.000 137 30789.59 77.75 43621.12 88888.00 2010-05-17 13:32:52.000 137 30789.59 77.73 43621.13 88888.00 2010-05-17 13:32:53.000 137 30789.58 77.77 43621.07 88888.00 2010-05-17 13:32:54.000 137 30789.62 77.78 43621.07 88888.00 2010-05-17 13:32:55.000 137 30789.64 77.75 43621.08 53387.22 2010-05-17 13:32:56.000 137 30789.62 77.74 43621.05 88888.00 2010-05-17 13:32:57.000 137 30789.64 77.75 43621.10 88888.00 2010-05-17 13:32:58.000 137 30789.65 77.73 43621.08 88888.00 2010-05-17 13:32:59.000 137 30789.65 77.74 43621.09 88888.00 2010-05-17 13:33:00.000 137 30789.62 77.77 43621.11 53387.17 2010-05-17 13:33:01.000 137 30789.62 77.77 43621.13 88888.00 2010-05-17 13:33:02.000 137 30789.60 77.77 43621.16 88888.00 2010-05-17 13:33:03.000 137 30789.58 77.79 43621.14 88888.00 2010-05-17 13:33:04.000 137 30789.58 77.74 43621.07 88888.00 2010-05-17 13:33:05.000 137 30789.59 77.75 43621.06 53387.19 2010-05-17 13:33:06.000 137 30789.58 77.76 43621.11 88888.00 2010-05-17 13:33:07.000 137 30789.56 77.74 43621.09 88888.00 2010-05-17 13:33:08.000 137 30789.60 77.72 43621.08 88888.00 2010-05-17 13:33:09.000 137 30789.60 77.74 43621.05 88888.00 2010-05-17 13:33:10.000 137 30789.59 77.76 43621.10 53387.19 2010-05-17 13:33:11.000 137 30789.62 77.78 43621.09 88888.00 2010-05-17 13:33:12.000 137 30789.64 77.80 43621.07 88888.00 2010-05-17 13:33:13.000 137 30789.62 77.75 43621.05 88888.00 2010-05-17 13:33:14.000 137 30789.57 77.77 43621.12 88888.00 2010-05-17 13:33:15.000 137 30789.57 77.78 43621.11 53387.23 2010-05-17 13:33:16.000 137 30789.59 77.75 43621.06 88888.00 2010-05-17 13:33:17.000 137 30789.62 77.80 43621.02 88888.00 2010-05-17 13:33:18.000 137 30789.61 77.81 43621.06 88888.00 2010-05-17 13:33:19.000 137 30789.59 77.83 43621.10 88888.00 2010-05-17 13:33:20.000 137 30789.59 77.81 43621.10 53387.20 2010-05-17 13:33:21.000 137 30789.55 77.81 43621.09 88888.00 2010-05-17 13:33:22.000 137 30789.58 77.80 43621.06 88888.00 2010-05-17 13:33:23.000 137 30789.58 77.78 43621.05 88888.00 2010-05-17 13:33:24.000 137 30789.57 77.82 43621.00 88888.00 2010-05-17 13:33:25.000 137 30789.60 77.82 43621.01 53387.20 2010-05-17 13:33:26.000 137 30789.61 77.82 43621.00 88888.00 2010-05-17 13:33:27.000 137 30789.61 77.84 43620.98 88888.00 2010-05-17 13:33:28.000 137 30789.66 77.87 43621.00 88888.00 2010-05-17 13:33:29.000 137 30789.66 77.83 43620.99 88888.00 2010-05-17 13:33:30.000 137 30789.64 77.83 43621.01 53387.21 2010-05-17 13:33:31.000 137 30789.65 77.86 43621.04 88888.00 2010-05-17 13:33:32.000 137 30789.63 77.86 43621.02 88888.00 2010-05-17 13:33:33.000 137 30789.62 77.84 43621.01 88888.00 2010-05-17 13:33:34.000 137 30789.59 77.83 43621.04 88888.00 2010-05-17 13:33:35.000 137 30789.58 77.85 43621.02 53387.19 2010-05-17 13:33:36.000 137 30789.61 77.86 43621.01 88888.00 2010-05-17 13:33:37.000 137 30789.62 77.86 43621.03 88888.00 2010-05-17 13:33:38.000 137 30789.60 77.88 43621.05 88888.00 2010-05-17 13:33:39.000 137 30789.62 77.91 43621.06 88888.00 2010-05-17 13:33:40.000 137 30789.63 77.91 43621.01 53387.20 2010-05-17 13:33:41.000 137 30789.63 77.93 43621.01 88888.00 2010-05-17 13:33:42.000 137 30789.65 77.94 43621.03 88888.00 2010-05-17 13:33:43.000 137 30789.66 77.94 43621.03 88888.00 2010-05-17 13:33:44.000 137 30789.65 77.92 43621.02 88888.00 2010-05-17 13:33:45.000 137 30789.60 77.94 43620.98 53387.21 2010-05-17 13:33:46.000 137 30789.64 77.96 43620.97 88888.00 2010-05-17 13:33:47.000 137 30789.60 77.92 43620.92 88888.00 2010-05-17 13:33:48.000 137 30789.60 77.91 43620.97 88888.00 2010-05-17 13:33:49.000 137 30789.63 77.89 43620.96 88888.00 2010-05-17 13:33:50.000 137 30789.59 77.94 43620.93 53387.16 2010-05-17 13:33:51.000 137 30789.55 77.91 43620.95 88888.00 2010-05-17 13:33:52.000 137 30789.57 77.90 43620.95 88888.00 2010-05-17 13:33:53.000 137 30789.59 77.90 43621.01 88888.00 2010-05-17 13:33:54.000 137 30789.61 77.91 43620.98 88888.00 2010-05-17 13:33:55.000 137 30789.65 77.90 43621.02 53387.16 2010-05-17 13:33:56.000 137 30789.63 77.93 43621.03 88888.00 2010-05-17 13:33:57.000 137 30789.62 77.92 43621.05 88888.00 2010-05-17 13:33:58.000 137 30789.59 77.89 43621.01 88888.00 2010-05-17 13:33:59.000 137 30789.58 77.89 43621.01 88888.00 2010-05-17 13:34:00.000 137 30789.60 77.91 43621.03 53387.16 2010-05-17 13:34:01.000 137 30789.60 77.91 43621.02 88888.00 2010-05-17 13:34:02.000 137 30789.63 77.95 43621.01 88888.00 2010-05-17 13:34:03.000 137 30789.68 78.02 43620.93 88888.00 2010-05-17 13:34:04.000 137 30789.63 77.93 43620.93 88888.00 2010-05-17 13:34:05.000 137 30789.65 77.88 43620.94 53387.13 2010-05-17 13:34:06.000 137 30789.59 77.86 43620.95 88888.00 2010-05-17 13:34:07.000 137 30789.60 77.88 43620.97 88888.00 2010-05-17 13:34:08.000 137 30789.56 77.89 43621.00 88888.00 2010-05-17 13:34:09.000 137 30789.61 77.90 43620.96 88888.00 2010-05-17 13:34:10.000 137 30789.59 77.88 43620.94 53387.11 2010-05-17 13:34:11.000 137 30789.58 77.86 43620.95 88888.00 2010-05-17 13:34:12.000 137 30789.56 77.84 43620.95 88888.00 2010-05-17 13:34:13.000 137 30789.60 77.83 43620.98 88888.00 2010-05-17 13:34:14.000 137 30789.61 77.87 43620.99 88888.00 2010-05-17 13:34:15.000 137 30789.60 77.88 43621.01 53387.11 2010-05-17 13:34:16.000 137 30789.57 77.90 43621.00 88888.00 2010-05-17 13:34:17.000 137 30789.56 77.88 43620.98 88888.00 2010-05-17 13:34:18.000 137 30789.55 77.91 43620.99 88888.00 2010-05-17 13:34:19.000 137 30789.56 77.92 43620.97 88888.00 2010-05-17 13:34:20.000 137 30789.58 77.94 43620.96 53387.09 2010-05-17 13:34:21.000 137 30789.54 77.87 43620.92 88888.00 2010-05-17 13:34:22.000 137 30789.58 77.88 43620.94 88888.00 2010-05-17 13:34:23.000 137 30789.55 77.87 43620.94 88888.00 2010-05-17 13:34:24.000 137 30789.51 77.83 43620.92 88888.00 2010-05-17 13:34:25.000 137 30789.53 77.82 43620.89 53387.06 2010-05-17 13:34:26.000 137 30789.54 77.86 43620.89 88888.00 2010-05-17 13:34:27.000 137 30789.50 77.90 43620.91 88888.00 2010-05-17 13:34:28.000 137 30789.53 77.92 43620.92 88888.00 2010-05-17 13:34:29.000 137 30789.52 77.93 43620.94 88888.00 2010-05-17 13:34:30.000 137 30789.53 77.92 43620.92 53387.02 2010-05-17 13:34:31.000 137 30789.56 77.92 43620.90 88888.00 2010-05-17 13:34:32.000 137 30789.54 77.97 43620.92 88888.00 2010-05-17 13:34:33.000 137 30789.51 77.96 43620.93 88888.00 2010-05-17 13:34:34.000 137 30789.53 77.91 43620.91 88888.00 2010-05-17 13:34:35.000 137 30789.51 77.86 43620.85 53387.04 2010-05-17 13:34:36.000 137 30789.52 77.82 43620.87 88888.00 2010-05-17 13:34:37.000 137 30789.51 77.83 43620.89 88888.00 2010-05-17 13:34:38.000 137 30789.53 77.83 43620.92 88888.00 2010-05-17 13:34:39.000 137 30789.51 77.88 43620.94 88888.00 2010-05-17 13:34:40.000 137 30789.51 77.91 43620.94 53387.01 2010-05-17 13:34:41.000 137 30789.48 77.89 43620.92 88888.00 2010-05-17 13:34:42.000 137 30789.48 77.80 43620.90 88888.00 2010-05-17 13:34:43.000 137 30789.48 77.83 43620.91 88888.00 2010-05-17 13:34:44.000 137 30789.49 77.85 43620.86 88888.00 2010-05-17 13:34:45.000 137 30789.49 77.83 43620.83 53387.04 2010-05-17 13:34:46.000 137 30789.47 77.84 43620.78 88888.00 2010-05-17 13:34:47.000 137 30789.42 77.85 43620.83 88888.00 2010-05-17 13:34:48.000 137 30789.39 77.84 43620.90 88888.00 2010-05-17 13:34:49.000 137 30789.40 77.86 43620.86 88888.00 2010-05-17 13:34:50.000 137 30789.38 77.88 43620.80 53386.98 2010-05-17 13:34:51.000 137 30789.40 77.88 43620.81 88888.00 2010-05-17 13:34:52.000 137 30789.40 77.85 43620.81 88888.00 2010-05-17 13:34:53.000 137 30789.38 77.85 43620.86 88888.00 2010-05-17 13:34:54.000 137 30789.38 77.86 43620.83 88888.00 2010-05-17 13:34:55.000 137 30789.36 77.86 43620.79 53386.92 2010-05-17 13:34:56.000 137 30789.35 77.88 43620.79 88888.00 2010-05-17 13:34:57.000 137 30789.38 77.89 43620.80 88888.00 2010-05-17 13:34:58.000 137 30789.38 77.88 43620.82 88888.00 2010-05-17 13:34:59.000 137 30789.37 77.88 43620.84 88888.00 2010-05-17 13:35:00.000 137 30789.36 77.89 43620.80 53386.90 2010-05-17 13:35:01.000 137 30789.31 77.90 43620.81 88888.00 2010-05-17 13:35:02.000 137 30789.29 77.89 43620.82 88888.00 2010-05-17 13:35:03.000 137 30789.31 77.95 43620.84 88888.00 2010-05-17 13:35:04.000 137 30789.29 77.91 43620.78 88888.00 2010-05-17 13:35:05.000 137 30789.30 77.89 43620.79 53386.85 2010-05-17 13:35:06.000 137 30789.29 77.84 43620.79 88888.00 2010-05-17 13:35:07.000 137 30789.31 77.84 43620.83 88888.00 2010-05-17 13:35:08.000 137 30789.31 77.84 43620.83 88888.00 2010-05-17 13:35:09.000 137 30789.31 77.86 43620.82 88888.00 2010-05-17 13:35:10.000 137 30789.29 77.86 43620.83 53386.86 2010-05-17 13:35:11.000 137 30789.27 77.88 43620.83 88888.00 2010-05-17 13:35:12.000 137 30789.29 77.87 43620.85 88888.00 2010-05-17 13:35:13.000 137 30789.27 77.86 43620.86 88888.00 2010-05-17 13:35:14.000 137 30789.24 77.88 43620.87 88888.00 2010-05-17 13:35:15.000 137 30789.24 77.91 43620.91 53386.83 2010-05-17 13:35:16.000 137 30789.26 77.87 43620.89 88888.00 2010-05-17 13:35:17.000 137 30789.22 77.87 43620.87 88888.00 2010-05-17 13:35:18.000 137 30789.21 77.86 43620.84 88888.00 2010-05-17 13:35:19.000 137 30789.26 77.86 43620.88 88888.00 2010-05-17 13:35:20.000 137 30789.27 77.89 43620.88 53386.79 2010-05-17 13:35:21.000 137 30789.21 77.89 43620.83 88888.00 2010-05-17 13:35:22.000 137 30789.21 77.86 43620.85 88888.00 2010-05-17 13:35:23.000 137 30789.19 77.85 43620.83 88888.00 2010-05-17 13:35:24.000 137 30789.18 77.84 43620.82 88888.00 2010-05-17 13:35:25.000 137 30789.13 77.88 43620.81 53386.76 2010-05-17 13:35:26.000 137 30789.10 77.88 43620.81 88888.00 2010-05-17 13:35:27.000 137 30789.09 77.85 43620.86 88888.00 2010-05-17 13:35:28.000 137 30789.11 77.84 43620.91 88888.00 2010-05-17 13:35:29.000 137 30789.06 77.81 43620.87 88888.00 2010-05-17 13:35:30.000 137 30789.10 77.83 43620.86 53386.75 2010-05-17 13:35:31.000 137 30789.08 77.84 43620.82 88888.00 2010-05-17 13:35:32.000 137 30789.08 77.87 43620.82 88888.00 2010-05-17 13:35:33.000 137 30789.07 77.87 43620.83 88888.00 2010-05-17 13:35:34.000 137 30789.07 77.87 43620.82 88888.00 2010-05-17 13:35:35.000 137 30789.08 77.86 43620.84 53386.70 2010-05-17 13:35:36.000 137 30789.08 77.82 43620.83 88888.00 2010-05-17 13:35:37.000 137 30789.07 77.82 43620.81 88888.00 2010-05-17 13:35:38.000 137 30789.07 77.86 43620.83 88888.00 2010-05-17 13:35:39.000 137 30789.08 77.88 43620.80 88888.00 2010-05-17 13:35:40.000 137 30789.06 77.88 43620.83 53386.66 2010-05-17 13:35:41.000 137 30789.00 77.84 43620.90 88888.00 2010-05-17 13:35:42.000 137 30789.04 77.90 43620.88 88888.00 2010-05-17 13:35:43.000 137 30789.03 77.93 43620.81 88888.00 2010-05-17 13:35:44.000 137 30789.01 77.93 43620.80 88888.00 2010-05-17 13:35:45.000 137 30788.99 77.95 43620.82 53386.60 2010-05-17 13:35:46.000 137 30788.97 77.94 43620.81 88888.00 2010-05-17 13:35:47.000 137 30788.93 77.93 43620.79 88888.00 2010-05-17 13:35:48.000 137 30788.92 77.92 43620.81 88888.00 2010-05-17 13:35:49.000 137 30788.92 77.91 43620.75 88888.00 2010-05-17 13:35:50.000 137 30788.93 77.91 43620.77 53386.59 2010-05-17 13:35:51.000 137 30788.90 77.92 43620.79 88888.00 2010-05-17 13:35:52.000 137 30788.89 77.91 43620.76 88888.00 2010-05-17 13:35:53.000 137 30788.89 77.89 43620.77 88888.00 2010-05-17 13:35:54.000 137 30788.83 77.89 43620.77 88888.00 2010-05-17 13:35:55.000 137 30788.84 77.87 43620.71 53386.54 2010-05-17 13:35:56.000 137 30788.84 77.85 43620.68 88888.00 2010-05-17 13:35:57.000 137 30788.85 77.86 43620.71 88888.00 2010-05-17 13:35:58.000 137 30788.83 77.85 43620.70 88888.00 2010-05-17 13:35:59.000 137 30788.82 77.85 43620.73 88888.00 2010-05-17 13:36:00.000 137 30788.84 77.84 43620.70 53386.50 2010-05-17 13:36:01.000 137 30788.83 77.82 43620.68 88888.00 2010-05-17 13:36:02.000 137 30788.82 77.83 43620.67 88888.00 2010-05-17 13:36:03.000 137 30788.82 77.86 43620.72 88888.00 2010-05-17 13:36:04.000 137 30788.79 77.87 43620.75 88888.00 2010-05-17 13:36:05.000 137 30788.79 77.85 43620.74 53386.44 2010-05-17 13:36:06.000 137 30788.77 77.84 43620.71 88888.00 2010-05-17 13:36:07.000 137 30788.74 77.82 43620.71 88888.00 2010-05-17 13:36:08.000 137 30788.72 77.82 43620.69 88888.00 2010-05-17 13:36:09.000 137 30788.73 77.85 43620.67 88888.00 2010-05-17 13:36:10.000 137 30788.71 77.90 43620.66 53386.39 2010-05-17 13:36:11.000 137 30788.72 77.95 43620.65 88888.00 2010-05-17 13:36:12.000 137 30788.74 77.90 43620.65 88888.00 2010-05-17 13:36:13.000 137 30788.75 77.92 43620.68 88888.00 2010-05-17 13:36:14.000 137 30788.71 77.97 43620.68 88888.00 2010-05-17 13:36:15.000 137 30788.69 77.90 43620.73 53386.36 2010-05-17 13:36:16.000 137 30788.68 77.86 43620.72 88888.00 2010-05-17 13:36:17.000 137 30788.69 77.89 43620.69 88888.00 2010-05-17 13:36:18.000 137 30788.67 77.91 43620.72 88888.00 2010-05-17 13:36:19.000 137 30788.65 77.91 43620.75 88888.00 2010-05-17 13:36:20.000 137 30788.64 77.91 43620.76 53386.32 2010-05-17 13:36:21.000 137 30788.61 77.95 43620.73 88888.00 2010-05-17 13:36:22.000 137 30788.63 77.95 43620.72 88888.00 2010-05-17 13:36:23.000 137 30788.61 77.91 43620.71 88888.00 2010-05-17 13:36:24.000 137 30788.58 77.93 43620.74 88888.00 2010-05-17 13:36:25.000 137 30788.57 77.96 43620.70 53386.29 2010-05-17 13:36:26.000 137 30788.58 77.94 43620.70 88888.00 2010-05-17 13:36:27.000 137 30788.58 77.90 43620.70 88888.00 2010-05-17 13:36:28.000 137 30788.57 77.93 43620.70 88888.00 2010-05-17 13:36:29.000 137 30788.55 77.96 43620.74 88888.00 2010-05-17 13:36:30.000 137 30788.58 77.94 43620.72 53386.24 2010-05-17 13:36:31.000 137 30788.54 77.94 43620.64 88888.00 2010-05-17 13:36:32.000 137 30788.52 77.93 43620.61 88888.00 2010-05-17 13:36:33.000 137 30788.51 77.89 43620.62 88888.00 2010-05-17 13:36:34.000 137 30788.44 77.91 43620.64 88888.00 2010-05-17 13:36:35.000 137 30788.45 77.91 43620.69 53386.21 2010-05-17 13:36:36.000 137 30788.45 77.91 43620.68 88888.00 2010-05-17 13:36:37.000 137 30788.46 77.92 43620.65 88888.00 2010-05-17 13:36:38.000 137 30788.46 77.91 43620.62 88888.00 2010-05-17 13:36:39.000 137 30788.48 77.92 43620.57 88888.00 2010-05-17 13:36:40.000 137 30788.49 77.92 43620.61 53386.18 2010-05-17 13:36:41.000 137 30788.47 77.88 43620.59 88888.00 2010-05-17 13:36:42.000 137 30788.46 77.85 43620.60 88888.00 2010-05-17 13:36:43.000 137 30788.45 77.81 43620.65 88888.00 2010-05-17 13:36:44.000 137 30788.45 77.85 43620.67 88888.00 2010-05-17 13:36:45.000 137 30788.47 77.92 43620.64 53386.16 2010-05-17 13:36:46.000 137 30788.45 77.91 43620.63 88888.00 2010-05-17 13:36:47.000 137 30788.44 77.90 43620.60 88888.00 2010-05-17 13:36:48.000 137 30788.45 77.90 43620.58 88888.00 2010-05-17 13:36:49.000 137 30788.43 77.88 43620.58 88888.00 2010-05-17 13:36:50.000 137 30788.40 77.86 43620.53 53386.09 2010-05-17 13:36:51.000 137 30788.41 77.90 43620.56 88888.00 2010-05-17 13:36:52.000 137 30788.39 77.88 43620.54 88888.00 2010-05-17 13:36:53.000 137 30788.41 77.89 43620.51 88888.00 2010-05-17 13:36:54.000 137 30788.42 77.90 43620.54 88888.00 2010-05-17 13:36:55.000 137 30788.38 77.90 43620.51 53386.09 2010-05-17 13:36:56.000 137 30788.38 77.88 43620.52 88888.00 2010-05-17 13:36:57.000 137 30788.40 77.86 43620.55 88888.00 2010-05-17 13:36:58.000 137 30788.41 77.88 43620.54 88888.00 2010-05-17 13:36:59.000 137 30788.42 77.89 43620.57 88888.00 2010-05-17 13:37:00.000 137 30788.39 77.87 43620.55 53386.06 2010-05-17 13:37:01.000 137 30788.36 77.85 43620.56 88888.00 2010-05-17 13:37:02.000 137 30788.36 77.89 43620.60 88888.00 2010-05-17 13:37:03.000 137 30788.35 77.90 43620.60 88888.00 2010-05-17 13:37:04.000 137 30788.38 77.97 43620.58 88888.00 2010-05-17 13:37:05.000 137 30788.38 77.97 43620.58 53386.07 2010-05-17 13:37:06.000 137 30788.36 77.91 43620.56 88888.00 2010-05-17 13:37:07.000 137 30788.36 77.94 43620.55 88888.00 2010-05-17 13:37:08.000 137 30788.38 77.92 43620.57 88888.00 2010-05-17 13:37:09.000 137 30788.40 77.92 43620.55 88888.00 2010-05-17 13:37:10.000 137 30788.43 77.93 43620.51 53386.06 2010-05-17 13:37:11.000 137 30788.40 77.89 43620.51 88888.00 2010-05-17 13:37:12.000 137 30788.39 77.90 43620.58 88888.00 2010-05-17 13:37:13.000 137 30788.41 77.96 43620.58 88888.00 2010-05-17 13:37:14.000 137 30788.36 77.93 43620.56 88888.00 2010-05-17 13:37:15.000 137 30788.32 77.93 43620.55 53386.06 2010-05-17 13:37:16.000 137 30788.32 77.95 43620.51 88888.00 2010-05-17 13:37:17.000 137 30788.31 77.93 43620.55 88888.00 2010-05-17 13:37:18.000 137 30788.31 77.91 43620.54 88888.00 2010-05-17 13:37:19.000 137 30788.34 77.92 43620.49 88888.00 2010-05-17 13:37:20.000 137 30788.33 77.93 43620.53 53386.02 2010-05-17 13:37:21.000 137 30788.32 77.93 43620.54 88888.00 2010-05-17 13:37:22.000 137 30788.34 77.89 43620.51 88888.00 2010-05-17 13:37:23.000 137 30788.37 77.92 43620.53 88888.00 2010-05-17 13:37:24.000 137 30788.37 77.93 43620.52 88888.00 2010-05-17 13:37:25.000 137 30788.33 77.95 43620.52 53386.03 2010-05-17 13:37:26.000 137 30788.30 77.95 43620.53 88888.00 2010-05-17 13:37:27.000 137 30788.29 77.97 43620.55 88888.00 2010-05-17 13:37:28.000 137 30788.30 77.99 43620.51 88888.00 2010-05-17 13:37:29.000 137 30788.27 78.00 43620.53 88888.00 2010-05-17 13:37:30.000 137 30788.25 78.00 43620.53 53386.00 2010-05-17 13:37:31.000 137 30788.24 78.00 43620.50 88888.00 2010-05-17 13:37:32.000 137 30788.25 78.01 43620.51 88888.00 2010-05-17 13:37:33.000 137 30788.25 78.03 43620.52 88888.00 2010-05-17 13:37:34.000 137 30788.25 78.03 43620.54 88888.00 2010-05-17 13:37:35.000 137 30788.23 78.05 43620.59 53385.98 2010-05-17 13:37:36.000 137 30788.24 78.04 43620.59 88888.00 2010-05-17 13:37:37.000 137 30788.25 78.05 43620.55 88888.00 2010-05-17 13:37:38.000 137 30788.24 78.04 43620.52 88888.00 2010-05-17 13:37:39.000 137 30788.23 78.03 43620.56 88888.00 2010-05-17 13:37:40.000 137 30788.25 78.03 43620.56 53385.95 2010-05-17 13:37:41.000 137 30788.26 78.03 43620.55 88888.00 2010-05-17 13:37:42.000 137 30788.23 78.08 43620.57 88888.00 2010-05-17 13:37:43.000 137 30788.22 78.11 43620.57 88888.00 2010-05-17 13:37:44.000 137 30788.19 78.10 43620.53 88888.00 2010-05-17 13:37:45.000 137 30788.20 78.08 43620.50 53385.92 2010-05-17 13:37:46.000 137 30788.20 78.06 43620.51 88888.00 2010-05-17 13:37:47.000 137 30788.18 78.05 43620.52 88888.00 2010-05-17 13:37:48.000 137 30788.18 78.08 43620.56 88888.00 2010-05-17 13:37:49.000 137 30788.22 78.11 43620.54 88888.00 2010-05-17 13:37:50.000 137 30788.22 78.10 43620.51 53385.90 2010-05-17 13:37:51.000 137 30788.19 78.10 43620.52 88888.00 2010-05-17 13:37:52.000 137 30788.19 78.12 43620.55 88888.00 2010-05-17 13:37:53.000 137 30788.16 78.14 43620.56 88888.00 2010-05-17 13:37:54.000 137 30788.17 78.15 43620.54 88888.00 2010-05-17 13:37:55.000 137 30788.15 78.14 43620.50 53385.88 2010-05-17 13:37:56.000 137 30788.15 78.10 43620.48 88888.00 2010-05-17 13:37:57.000 137 30788.17 78.13 43620.50 88888.00 2010-05-17 13:37:58.000 137 30788.17 78.09 43620.52 88888.00 2010-05-17 13:37:59.000 137 30788.16 78.14 43620.49 88888.00 2010-05-17 13:38:00.000 137 30788.12 78.13 43620.49 53385.85 2010-05-17 13:38:01.000 137 30788.09 78.15 43620.49 88888.00 2010-05-17 13:38:02.000 137 30788.08 78.10 43620.49 88888.00 2010-05-17 13:38:03.000 137 30788.11 78.14 43620.46 88888.00 2010-05-17 13:38:04.000 137 30788.11 78.16 43620.50 88888.00 2010-05-17 13:38:05.000 137 30788.10 78.13 43620.50 53385.84 2010-05-17 13:38:06.000 137 30788.11 78.11 43620.45 88888.00 2010-05-17 13:38:07.000 137 30788.09 78.12 43620.46 88888.00 2010-05-17 13:38:08.000 137 30788.08 78.17 43620.50 88888.00 2010-05-17 13:38:09.000 137 30788.10 78.15 43620.51 88888.00 2010-05-17 13:38:10.000 137 30788.12 78.17 43620.50 53385.79 2010-05-17 13:38:11.000 137 30788.10 78.21 43620.47 88888.00 2010-05-17 13:38:12.000 137 30788.08 78.19 43620.45 88888.00 2010-05-17 13:38:13.000 137 30788.09 78.20 43620.46 88888.00 2010-05-17 13:38:14.000 137 30788.08 78.21 43620.47 88888.00 2010-05-17 13:38:15.000 137 30788.08 78.22 43620.50 53385.78 2010-05-17 13:38:16.000 137 30788.06 78.22 43620.46 88888.00 2010-05-17 13:38:17.000 137 30788.07 78.21 43620.39 88888.00 2010-05-17 13:38:18.000 137 30788.04 78.17 43620.34 88888.00 2010-05-17 13:38:19.000 137 30788.06 78.17 43620.35 88888.00 2010-05-17 13:38:20.000 137 30788.06 78.16 43620.37 53385.74 2010-05-17 13:38:21.000 137 30788.04 78.13 43620.34 88888.00 2010-05-17 13:38:22.000 137 30788.01 78.14 43620.37 88888.00 2010-05-17 13:38:23.000 137 30787.99 78.17 43620.41 88888.00 2010-05-17 13:38:24.000 137 30787.96 78.13 43620.39 88888.00 2010-05-17 13:38:25.000 137 30787.96 78.14 43620.40 53385.74 2010-05-17 13:38:26.000 137 30787.97 78.13 43620.42 88888.00 2010-05-17 13:38:27.000 137 30787.98 78.13 43620.39 88888.00 2010-05-17 13:38:28.000 137 30787.94 78.13 43620.42 88888.00 2010-05-17 13:38:29.000 137 30787.91 78.12 43620.41 88888.00 2010-05-17 13:38:30.000 137 30787.89 78.15 43620.38 53385.70 2010-05-17 13:38:31.000 137 30787.88 78.15 43620.32 88888.00 2010-05-17 13:38:32.000 137 30787.90 78.14 43620.36 88888.00 2010-05-17 13:38:33.000 137 30787.87 78.13 43620.34 88888.00 2010-05-17 13:38:34.000 137 30787.86 78.13 43620.33 88888.00 2010-05-17 13:38:35.000 137 30787.85 78.15 43620.33 53385.64 2010-05-17 13:38:36.000 137 30787.84 78.15 43620.35 88888.00 2010-05-17 13:38:37.000 137 30787.83 78.13 43620.35 88888.00 2010-05-17 13:38:38.000 137 30787.83 78.13 43620.37 88888.00 2010-05-17 13:38:39.000 137 30787.82 78.16 43620.36 88888.00 2010-05-17 13:38:40.000 137 30787.76 78.10 43620.41 53385.63 2010-05-17 13:38:41.000 137 30787.79 78.13 43620.39 88888.00 2010-05-17 13:38:42.000 137 30787.80 78.13 43620.36 88888.00 2010-05-17 13:38:43.000 137 30787.78 78.16 43620.37 88888.00 2010-05-17 13:38:44.000 137 30787.76 78.13 43620.43 88888.00 2010-05-17 13:38:45.000 137 30787.69 78.10 43620.43 53385.57 2010-05-17 13:38:46.000 137 30787.69 78.17 43620.38 88888.00 2010-05-17 13:38:47.000 137 30787.70 78.17 43620.32 88888.00 2010-05-17 13:38:48.000 137 30787.71 78.14 43620.30 88888.00 2010-05-17 13:38:49.000 137 30787.72 78.14 43620.32 88888.00 2010-05-17 13:38:50.000 137 30787.70 78.13 43620.39 53385.55 2010-05-17 13:38:51.000 137 30787.72 78.17 43620.36 88888.00 2010-05-17 13:38:52.000 137 30787.72 78.18 43620.32 88888.00 2010-05-17 13:38:53.000 137 30787.69 78.19 43620.35 88888.00 2010-05-17 13:38:54.000 137 30787.62 78.22 43620.32 88888.00 2010-05-17 13:38:55.000 137 30787.65 78.18 43620.34 53385.52 2010-05-17 13:38:56.000 137 30787.66 78.16 43620.29 88888.00 2010-05-17 13:38:57.000 137 30787.64 78.14 43620.29 88888.00 2010-05-17 13:38:58.000 137 30787.63 78.13 43620.31 88888.00 2010-05-17 13:38:59.000 137 30787.63 78.14 43620.33 88888.00 2010-05-17 13:39:00.000 137 30787.59 78.18 43620.34 53385.49 2010-05-17 13:39:01.000 137 30787.58 78.18 43620.33 88888.00 2010-05-17 13:39:02.000 137 30787.59 78.19 43620.33 88888.00 2010-05-17 13:39:03.000 137 30787.62 78.22 43620.36 88888.00 2010-05-17 13:39:04.000 137 30787.60 78.24 43620.38 88888.00 2010-05-17 13:39:05.000 137 30787.59 78.27 43620.40 53385.46 2010-05-17 13:39:06.000 137 30787.61 78.26 43620.37 88888.00 2010-05-17 13:39:07.000 137 30787.60 78.25 43620.33 88888.00 2010-05-17 13:39:08.000 137 30787.59 78.24 43620.30 88888.00 2010-05-17 13:39:09.000 137 30787.60 78.26 43620.31 88888.00 2010-05-17 13:39:10.000 137 30787.58 78.27 43620.33 53385.41 2010-05-17 13:39:11.000 137 30787.56 78.29 43620.32 88888.00 2010-05-17 13:39:12.000 137 30787.53 78.32 43620.34 88888.00 2010-05-17 13:39:13.000 137 30787.54 78.32 43620.37 88888.00 2010-05-17 13:39:14.000 137 30787.55 78.34 43620.35 88888.00 2010-05-17 13:39:15.000 137 30787.51 78.31 43620.36 53385.41 2010-05-17 13:39:16.000 137 30787.47 78.31 43620.40 88888.00 2010-05-17 13:39:17.000 137 30787.51 78.30 43620.38 88888.00 2010-05-17 13:39:18.000 137 30787.49 78.33 43620.33 88888.00 2010-05-17 13:39:19.000 137 30787.49 78.35 43620.34 88888.00 2010-05-17 13:39:20.000 137 30787.50 78.34 43620.34 53385.35 2010-05-17 13:39:21.000 137 30787.50 78.37 43620.35 88888.00 2010-05-17 13:39:22.000 137 30787.54 78.35 43620.30 88888.00 2010-05-17 13:39:23.000 137 30787.52 78.34 43620.29 88888.00 2010-05-17 13:39:24.000 137 30787.51 78.29 43620.27 88888.00 2010-05-17 13:39:25.000 137 30787.47 78.28 43620.25 53385.35 2010-05-17 13:39:26.000 137 30787.48 78.33 43620.25 88888.00 2010-05-17 13:39:27.000 137 30787.49 78.34 43620.28 88888.00 2010-05-17 13:39:28.000 137 30787.45 78.36 43620.28 88888.00 2010-05-17 13:39:29.000 137 30787.43 78.35 43620.30 88888.00 2010-05-17 13:39:30.000 137 30787.40 78.33 43620.28 53385.32 2010-05-17 13:39:31.000 137 30787.38 78.31 43620.26 88888.00 2010-05-17 13:39:32.000 137 30787.43 78.33 43620.24 88888.00 2010-05-17 13:39:33.000 137 30787.40 78.29 43620.31 88888.00 2010-05-17 13:39:34.000 137 30787.32 78.22 43620.37 88888.00 2010-05-17 13:39:35.000 137 30787.31 78.31 43620.40 53385.28 2010-05-17 13:39:36.000 137 30787.37 78.39 43620.35 88888.00 2010-05-17 13:39:37.000 137 30787.39 78.40 43620.33 88888.00 2010-05-17 13:39:38.000 137 30787.44 78.40 43620.24 88888.00 2010-05-17 13:39:39.000 137 30787.38 78.35 43620.29 88888.00 2010-05-17 13:39:40.000 137 30787.35 78.34 43620.31 53385.29 2010-05-17 13:39:41.000 137 30787.36 78.36 43620.32 88888.00 2010-05-17 13:39:42.000 137 30787.38 78.39 43620.30 88888.00 2010-05-17 13:39:43.000 137 30787.35 78.38 43620.30 88888.00 2010-05-17 13:39:44.000 137 30787.36 78.41 43620.27 88888.00 2010-05-17 13:39:45.000 137 30787.37 78.38 43620.23 53385.29 2010-05-17 13:39:46.000 137 30787.37 78.39 43620.23 88888.00 2010-05-17 13:39:47.000 137 30787.39 78.40 43620.26 88888.00 2010-05-17 13:39:48.000 137 30787.37 78.39 43620.26 88888.00 2010-05-17 13:39:49.000 137 30787.40 78.41 43620.27 88888.00 2010-05-17 13:39:50.000 137 30787.36 78.43 43620.27 53385.24 2010-05-17 13:39:51.000 137 30787.31 78.37 43620.29 88888.00 2010-05-17 13:39:52.000 137 30787.32 78.32 43620.24 88888.00 2010-05-17 13:39:53.000 137 30787.36 78.34 43620.25 88888.00 2010-05-17 13:39:54.000 137 30787.42 78.39 43620.20 88888.00 2010-05-17 13:39:55.000 137 30787.40 78.38 43620.22 53385.21 2010-05-17 13:39:56.000 137 30787.33 78.33 43620.26 88888.00 2010-05-17 13:39:57.000 137 30787.36 78.33 43620.26 88888.00 2010-05-17 13:39:58.000 137 30787.32 78.37 43620.29 88888.00 2010-05-17 13:39:59.000 137 30787.33 78.41 43620.27 88888.00 2010-05-17 13:40:00.000 137 30787.31 78.39 43620.24 53385.21 2010-05-17 13:40:01.000 137 30787.31 78.33 43620.24 88888.00 2010-05-17 13:40:02.000 137 30787.31 78.31 43620.24 88888.00 2010-05-17 13:40:03.000 137 30787.29 78.36 43620.29 88888.00 2010-05-17 13:40:04.000 137 30787.28 78.38 43620.28 88888.00 2010-05-17 13:40:05.000 137 30787.26 78.37 43620.32 53385.18 2010-05-17 13:40:06.000 137 30787.26 78.34 43620.28 88888.00 2010-05-17 13:40:07.000 137 30787.28 78.33 43620.31 88888.00 2010-05-17 13:40:08.000 137 30787.30 78.35 43620.36 88888.00 2010-05-17 13:40:09.000 137 30787.29 78.35 43620.38 88888.00 2010-05-17 13:40:10.000 137 30787.31 78.28 43620.39 53385.18 2010-05-17 13:40:11.000 137 30787.31 78.30 43620.30 88888.00 2010-05-17 13:40:12.000 137 30787.29 78.30 43620.30 88888.00 2010-05-17 13:40:13.000 137 30787.30 78.30 43620.35 88888.00 2010-05-17 13:40:14.000 137 30787.31 78.27 43620.30 88888.00 2010-05-17 13:40:15.000 137 30787.30 78.26 43620.25 53385.18 2010-05-17 13:40:16.000 137 30787.26 78.27 43620.22 88888.00 2010-05-17 13:40:17.000 137 30787.26 78.28 43620.25 88888.00 2010-05-17 13:40:18.000 137 30787.24 78.24 43620.26 88888.00 2010-05-17 13:40:19.000 137 30787.27 78.24 43620.24 88888.00 2010-05-17 13:40:20.000 137 30787.29 78.31 43620.28 53385.17 2010-05-17 13:40:21.000 137 30787.28 78.30 43620.28 88888.00 2010-05-17 13:40:22.000 137 30787.25 78.34 43620.30 88888.00 2010-05-17 13:40:23.000 137 30787.25 78.34 43620.29 88888.00 2010-05-17 13:40:24.000 137 30787.30 78.37 43620.29 88888.00 2010-05-17 13:40:25.000 137 30787.26 78.32 43620.25 53385.17 2010-05-17 13:40:26.000 137 30787.28 78.31 43620.23 88888.00 2010-05-17 13:40:27.000 137 30787.24 78.30 43620.26 88888.00 2010-05-17 13:40:28.000 137 30787.24 78.30 43620.26 88888.00 2010-05-17 13:40:29.000 137 30787.26 78.31 43620.27 88888.00 2010-05-17 13:40:30.000 137 30787.26 78.33 43620.26 53385.15 2010-05-17 13:40:31.000 137 30787.26 78.34 43620.26 88888.00 2010-05-17 13:40:32.000 137 30787.27 78.35 43620.27 88888.00 2010-05-17 13:40:33.000 137 30787.24 78.33 43620.26 88888.00 2010-05-17 13:40:34.000 137 30787.22 78.33 43620.28 88888.00 2010-05-17 13:40:35.000 137 30787.25 78.33 43620.30 53385.17 2010-05-17 13:40:36.000 137 30787.25 78.32 43620.30 88888.00 2010-05-17 13:40:37.000 137 30787.22 78.34 43620.26 88888.00 2010-05-17 13:40:38.000 137 30787.20 78.34 43620.27 88888.00 2010-05-17 13:40:39.000 137 30787.18 78.31 43620.26 88888.00 2010-05-17 13:40:40.000 137 30787.20 78.30 43620.28 53385.16 2010-05-17 13:40:41.000 137 30787.23 78.33 43620.25 88888.00 2010-05-17 13:40:42.000 137 30787.24 78.36 43620.28 88888.00 2010-05-17 13:40:43.000 137 30787.27 78.36 43620.23 88888.00 2010-05-17 13:40:44.000 137 30787.23 78.34 43620.19 88888.00 2010-05-17 13:40:45.000 137 30787.22 78.33 43620.24 53385.15 2010-05-17 13:40:46.000 137 30787.22 78.31 43620.25 88888.00 2010-05-17 13:40:47.000 137 30787.21 78.32 43620.24 88888.00 2010-05-17 13:40:48.000 137 30787.25 78.32 43620.25 88888.00 2010-05-17 13:40:49.000 137 30787.24 78.31 43620.27 88888.00 2010-05-17 13:40:50.000 137 30787.22 78.31 43620.30 53385.12 2010-05-17 13:40:51.000 137 30787.21 78.30 43620.30 88888.00 2010-05-17 13:40:52.000 137 30787.18 78.28 43620.28 88888.00 2010-05-17 13:40:53.000 137 30787.18 78.30 43620.29 88888.00 2010-05-17 13:40:54.000 137 30787.18 78.29 43620.29 88888.00 2010-05-17 13:40:55.000 137 30787.19 78.31 43620.30 53385.12 2010-05-17 13:40:56.000 137 30787.19 78.24 43620.29 88888.00 2010-05-17 13:40:57.000 137 30787.17 78.24 43620.33 88888.00 2010-05-17 13:40:58.000 137 30787.16 78.30 43620.30 88888.00 2010-05-17 13:40:59.000 137 30787.18 78.29 43620.27 88888.00 2010-05-17 13:41:00.000 137 30787.19 78.29 43620.24 53385.14 2010-05-17 13:41:01.000 137 30787.17 78.29 43620.29 88888.00 2010-05-17 13:41:02.000 137 30787.13 78.25 43620.34 88888.00 2010-05-17 13:41:03.000 137 30787.14 78.31 43620.29 88888.00 2010-05-17 13:41:04.000 137 30787.12 78.33 43620.25 88888.00 2010-05-17 13:41:05.000 137 30787.16 78.32 43620.23 53385.12 2010-05-17 13:41:06.000 137 30787.15 78.31 43620.20 88888.00 2010-05-17 13:41:07.000 137 30787.15 78.35 43620.23 88888.00 2010-05-17 13:41:08.000 137 30787.15 78.34 43620.20 88888.00 2010-05-17 13:41:09.000 137 30787.13 78.31 43620.23 88888.00 2010-05-17 13:41:10.000 137 30787.12 78.30 43620.20 53385.06 2010-05-17 13:41:11.000 137 30787.12 78.33 43620.23 88888.00 2010-05-17 13:41:12.000 137 30787.13 78.32 43620.27 88888.00 2010-05-17 13:41:13.000 137 30787.14 78.31 43620.27 88888.00 2010-05-17 13:41:14.000 137 30787.13 78.30 43620.21 88888.00 2010-05-17 13:41:15.000 137 30787.09 78.30 43620.19 53385.07 2010-05-17 13:41:16.000 137 30787.10 78.30 43620.19 88888.00 2010-05-17 13:41:17.000 137 30787.10 78.29 43620.14 88888.00 2010-05-17 13:41:18.000 137 30787.08 78.33 43620.15 88888.00 2010-05-17 13:41:19.000 137 30787.06 78.37 43620.17 88888.00 2010-05-17 13:41:20.000 137 30787.06 78.35 43620.13 53385.06 2010-05-17 13:41:21.000 137 30787.06 78.31 43620.12 88888.00 2010-05-17 13:41:22.000 137 30787.06 78.34 43620.16 88888.00 2010-05-17 13:41:23.000 137 30787.08 78.36 43620.18 88888.00 2010-05-17 13:41:24.000 137 30787.12 78.35 43620.17 88888.00 2010-05-17 13:41:25.000 137 30787.11 78.35 43620.18 53385.04 2010-05-17 13:41:26.000 137 30787.09 78.33 43620.16 88888.00 2010-05-17 13:41:27.000 137 30787.06 78.34 43620.11 88888.00 2010-05-17 13:41:28.000 137 30787.05 78.33 43620.11 88888.00 2010-05-17 13:41:29.000 137 30787.08 78.29 43620.10 88888.00 2010-05-17 13:41:30.000 137 30787.04 78.27 43620.10 53385.04 2010-05-17 13:41:31.000 137 30787.02 78.28 43620.09 88888.00 2010-05-17 13:41:32.000 137 30787.03 78.31 43620.11 88888.00 2010-05-17 13:41:33.000 137 30787.03 78.34 43620.10 88888.00 2010-05-17 13:41:34.000 137 30787.01 78.29 43620.16 88888.00 2010-05-17 13:41:35.000 137 30787.01 78.31 43620.19 53385.01 2010-05-17 13:41:36.000 137 30787.05 78.36 43620.17 88888.00 2010-05-17 13:41:37.000 137 30787.06 78.39 43620.15 88888.00 2010-05-17 13:41:38.000 137 30787.03 78.38 43620.19 88888.00 2010-05-17 13:41:39.000 137 30787.03 78.34 43620.16 88888.00 2010-05-17 13:41:40.000 137 30787.07 78.32 43620.15 53385.02 2010-05-17 13:41:41.000 137 30787.08 78.34 43620.19 88888.00 2010-05-17 13:41:42.000 137 30787.07 78.32 43620.23 88888.00 2010-05-17 13:41:43.000 137 30787.07 78.35 43620.24 88888.00 2010-05-17 13:41:44.000 137 30787.06 78.32 43620.24 88888.00 2010-05-17 13:41:45.000 137 30787.03 78.30 43620.23 53385.01 2010-05-17 13:41:46.000 137 30787.02 78.29 43620.18 88888.00 2010-05-17 13:41:47.000 137 30787.01 78.30 43620.20 88888.00 2010-05-17 13:41:48.000 137 30787.04 78.34 43620.25 88888.00 2010-05-17 13:41:49.000 137 30787.06 78.39 43620.28 88888.00 2010-05-17 13:41:50.000 137 30787.06 78.34 43620.22 53385.01 2010-05-17 13:41:51.000 137 30787.05 78.33 43620.22 88888.00 2010-05-17 13:41:52.000 137 30787.03 78.30 43620.26 88888.00 2010-05-17 13:41:53.000 137 30787.03 78.30 43620.23 88888.00 2010-05-17 13:41:54.000 137 30787.04 78.29 43620.22 88888.00 2010-05-17 13:41:55.000 137 30787.04 78.31 43620.25 53385.00 2010-05-17 13:41:56.000 137 30787.03 78.28 43620.25 88888.00 2010-05-17 13:41:57.000 137 30786.92 78.19 43620.37 88888.00 2010-05-17 13:41:58.000 137 30787.01 78.29 43620.34 88888.00 2010-05-17 13:41:59.000 137 30787.04 78.32 43620.25 88888.00 2010-05-17 13:42:00.000 137 30787.02 78.33 43620.23 53385.10 2010-05-17 13:42:01.000 137 30787.04 78.33 43620.23 88888.00 2010-05-17 13:42:02.000 137 30787.07 78.36 43620.22 88888.00 2010-05-17 13:42:03.000 137 30787.06 78.33 43620.24 88888.00 2010-05-17 13:42:04.000 137 30787.05 78.34 43620.27 88888.00 2010-05-17 13:42:05.000 137 30787.05 78.36 43620.22 53385.01 2010-05-17 13:42:06.000 137 30787.07 78.38 43620.20 88888.00 2010-05-17 13:42:07.000 137 30787.06 78.35 43620.20 88888.00 2010-05-17 13:42:08.000 137 30787.07 78.34 43620.21 88888.00 2010-05-17 13:42:09.000 137 30787.08 78.36 43620.19 88888.00 2010-05-17 13:42:10.000 137 30787.06 78.35 43620.18 53385.01 2010-05-17 13:42:11.000 137 30787.04 78.31 43620.24 88888.00 2010-05-17 13:42:12.000 137 30787.03 78.29 43620.21 88888.00 2010-05-17 13:42:13.000 137 30786.99 78.27 43620.23 88888.00 2010-05-17 13:42:14.000 137 30787.01 78.28 43620.25 88888.00 2010-05-17 13:42:15.000 137 30787.02 78.31 43620.23 53385.02 2010-05-17 13:42:16.000 137 30787.03 78.33 43620.22 88888.00 2010-05-17 13:42:17.000 137 30787.04 78.30 43620.22 88888.00 2010-05-17 13:42:18.000 137 30787.05 78.27 43620.24 88888.00 2010-05-17 13:42:19.000 137 30787.02 78.27 43620.27 88888.00 2010-05-17 13:42:20.000 137 30787.01 78.29 43620.25 53385.02 2010-05-17 13:42:21.000 137 30787.03 78.31 43620.22 88888.00 2010-05-17 13:42:22.000 137 30787.03 78.26 43620.23 88888.00 2010-05-17 13:42:23.000 137 30787.01 78.24 43620.25 88888.00 2010-05-17 13:42:24.000 137 30787.01 78.24 43620.26 88888.00 2010-05-17 13:42:25.000 137 30787.03 78.23 43620.22 53385.02 2010-05-17 13:42:26.000 137 30787.07 78.23 43620.20 88888.00 2010-05-17 13:42:27.000 137 30787.09 78.25 43620.20 88888.00 2010-05-17 13:42:28.000 137 30787.07 78.26 43620.20 88888.00 2010-05-17 13:42:29.000 137 30787.11 78.26 43620.13 88888.00 2010-05-17 13:42:30.000 137 30787.14 78.32 43620.06 53385.03 2010-05-17 13:42:31.000 137 30787.06 78.26 43620.14 88888.00 2010-05-17 13:42:32.000 137 30787.04 78.26 43620.21 88888.00 2010-05-17 13:42:33.000 137 30787.05 78.24 43620.24 88888.00 2010-05-17 13:42:34.000 137 30787.06 78.19 43620.22 88888.00 2010-05-17 13:42:35.000 137 30787.07 78.19 43620.22 53385.06 2010-05-17 13:42:36.000 137 30787.09 78.19 43620.24 88888.00 2010-05-17 13:42:37.000 137 30787.11 78.19 43620.24 88888.00 2010-05-17 13:42:38.000 137 30787.09 78.15 43620.22 88888.00 2010-05-17 13:42:39.000 137 30787.10 78.16 43620.20 88888.00 2010-05-17 13:42:40.000 137 30787.14 78.16 43620.22 53385.08 2010-05-17 13:42:41.000 137 30787.12 78.16 43620.20 88888.00 2010-05-17 13:42:42.000 137 30787.14 78.16 43620.18 88888.00 2010-05-17 13:42:43.000 137 30787.13 78.16 43620.25 88888.00 2010-05-17 13:42:44.000 137 30787.10 78.16 43620.27 88888.00 2010-05-17 13:42:45.000 137 30787.12 78.16 43620.29 53385.11 2010-05-17 13:42:46.000 137 30787.13 78.13 43620.31 88888.00 2010-05-17 13:42:47.000 137 30787.13 78.13 43620.30 88888.00 2010-05-17 13:42:48.000 137 30787.13 78.14 43620.25 88888.00 2010-05-17 13:42:49.000 137 30787.18 78.11 43620.24 88888.00 2010-05-17 13:42:50.000 137 30787.18 78.11 43620.25 53385.11 2010-05-17 13:42:51.000 137 30787.14 78.14 43620.28 88888.00 2010-05-17 13:42:52.000 137 30787.16 78.14 43620.27 88888.00 2010-05-17 13:42:53.000 137 30787.17 78.15 43620.31 88888.00 2010-05-17 13:42:54.000 137 30787.16 78.16 43620.32 88888.00 2010-05-17 13:42:55.000 137 30787.15 78.15 43620.27 53385.13 2010-05-17 13:42:56.000 137 30787.16 78.11 43620.25 88888.00 2010-05-17 13:42:57.000 137 30787.13 78.08 43620.26 88888.00 2010-05-17 13:42:58.000 137 30787.21 78.16 43620.21 88888.00 2010-05-17 13:42:59.000 137 30787.22 78.14 43620.10 88888.00 2010-05-17 13:43:00.000 137 30787.11 78.03 43620.28 53385.11 2010-05-17 13:43:01.000 137 30787.15 78.08 43620.31 88888.00 2010-05-17 13:43:02.000 137 30787.18 78.07 43620.33 88888.00 2010-05-17 13:43:03.000 137 30787.20 78.09 43620.33 88888.00 2010-05-17 13:43:04.000 137 30787.20 78.12 43620.30 88888.00 2010-05-17 13:43:05.000 137 30787.21 78.09 43620.23 53385.18 2010-05-17 13:43:06.000 137 30787.24 78.10 43620.28 88888.00 2010-05-17 13:43:07.000 137 30787.22 78.11 43620.30 88888.00 2010-05-17 13:43:08.000 137 30787.20 78.11 43620.28 88888.00 2010-05-17 13:43:09.000 137 30787.22 78.11 43620.29 88888.00 2010-05-17 13:43:10.000 137 30787.22 78.13 43620.29 53385.21 2010-05-17 13:43:11.000 137 30787.26 78.06 43620.24 88888.00 2010-05-17 13:43:12.000 137 30787.26 78.04 43620.26 88888.00 2010-05-17 13:43:13.000 137 30787.26 78.03 43620.31 88888.00 2010-05-17 13:43:14.000 137 30787.27 78.05 43620.33 88888.00 2010-05-17 13:43:15.000 137 30787.30 78.01 43620.33 53385.21 2010-05-17 13:43:16.000 137 30787.29 78.00 43620.32 88888.00 2010-05-17 13:43:17.000 137 30787.29 78.01 43620.32 88888.00 2010-05-17 13:43:18.000 137 30787.28 78.01 43620.32 88888.00 2010-05-17 13:43:19.000 137 30787.28 78.02 43620.33 88888.00 2010-05-17 13:43:20.000 137 30787.28 78.01 43620.34 53385.21 2010-05-17 13:43:21.000 137 30787.27 78.00 43620.35 88888.00 2010-05-17 13:43:22.000 137 30787.24 77.98 43620.29 88888.00 2010-05-17 13:43:23.000 137 30787.26 77.99 43620.29 88888.00 2010-05-17 13:43:24.000 137 30787.23 77.94 43620.30 88888.00 2010-05-17 13:43:25.000 137 30787.21 77.95 43620.41 53385.22 2010-05-17 13:43:26.000 137 30787.33 78.04 43620.34 88888.00 2010-05-17 13:43:27.000 137 30787.32 78.04 43620.30 88888.00 2010-05-17 13:43:28.000 137 30787.32 78.06 43620.31 88888.00 2010-05-17 13:43:29.000 137 30787.33 78.06 43620.32 88888.00 2010-05-17 13:43:30.000 137 30787.31 78.10 43620.36 53385.26 2010-05-17 13:43:31.000 137 30787.32 78.07 43620.32 88888.00 2010-05-17 13:43:32.000 137 30787.32 78.06 43620.37 88888.00 2010-05-17 13:43:33.000 137 30787.32 78.03 43620.37 88888.00 2010-05-17 13:43:34.000 137 30787.31 78.01 43620.35 88888.00 2010-05-17 13:43:35.000 137 30787.34 78.00 43620.33 53385.27 2010-05-17 13:43:36.000 137 30787.34 78.00 43620.33 88888.00 2010-05-17 13:43:37.000 137 30787.34 78.01 43620.39 88888.00 2010-05-17 13:43:38.000 137 30787.34 78.02 43620.36 88888.00 2010-05-17 13:43:39.000 137 30787.37 77.99 43620.36 88888.00 2010-05-17 13:43:40.000 137 30787.39 78.02 43620.35 53385.28 2010-05-17 13:43:41.000 137 30787.38 78.03 43620.37 88888.00 2010-05-17 13:43:42.000 137 30787.35 78.06 43620.40 88888.00 2010-05-17 13:43:43.000 137 30787.36 78.06 43620.44 88888.00 2010-05-17 13:43:44.000 137 30787.35 78.03 43620.40 88888.00 2010-05-17 13:43:45.000 137 30787.36 78.01 43620.35 53385.29 2010-05-17 13:43:46.000 137 30787.36 78.00 43620.34 88888.00 2010-05-17 13:43:47.000 137 30787.37 78.01 43620.33 88888.00 2010-05-17 13:43:48.000 137 30787.36 78.03 43620.38 88888.00 2010-05-17 13:43:49.000 137 30787.35 78.00 43620.42 88888.00 2010-05-17 13:43:50.000 137 30787.36 77.96 43620.37 53385.30 2010-05-17 13:43:51.000 137 30787.34 78.00 43620.37 88888.00 2010-05-17 13:43:52.000 137 30787.35 78.01 43620.35 88888.00 2010-05-17 13:43:53.000 137 30787.38 78.01 43620.35 88888.00 2010-05-17 13:43:54.000 137 30787.39 77.99 43620.29 88888.00 2010-05-17 13:43:55.000 137 30787.38 77.98 43620.28 53385.31 2010-05-17 13:43:56.000 137 30787.40 78.01 43620.30 88888.00 2010-05-17 13:43:57.000 137 30787.39 78.01 43620.33 88888.00 2010-05-17 13:43:58.000 137 30787.41 77.98 43620.33 88888.00 2010-05-17 13:43:59.000 137 30787.45 77.99 43620.33 88888.00 2010-05-17 13:44:00.000 137 30787.42 78.03 43620.32 53385.33 2010-05-17 13:44:01.000 137 30787.43 77.98 43620.30 88888.00 2010-05-17 13:44:02.000 137 30787.42 77.98 43620.28 88888.00 2010-05-17 13:44:03.000 137 30787.43 77.98 43620.33 88888.00 2010-05-17 13:44:04.000 137 30787.46 77.96 43620.39 88888.00 2010-05-17 13:44:05.000 137 30787.47 77.95 43620.32 53385.35 2010-05-17 13:44:06.000 137 30787.45 77.96 43620.30 88888.00 2010-05-17 13:44:07.000 137 30787.46 77.96 43620.31 88888.00 2010-05-17 13:44:08.000 137 30787.48 77.96 43620.29 88888.00 2010-05-17 13:44:09.000 137 30787.47 77.95 43620.27 88888.00 2010-05-17 13:44:10.000 137 30787.45 77.89 43620.27 53385.35 2010-05-17 13:44:11.000 137 30787.44 77.89 43620.32 88888.00 2010-05-17 13:44:12.000 137 30787.44 77.94 43620.35 88888.00 2010-05-17 13:44:13.000 137 30787.47 77.94 43620.38 88888.00 2010-05-17 13:44:14.000 137 30787.46 77.90 43620.35 88888.00 2010-05-17 13:44:15.000 137 30787.43 77.89 43620.38 53385.38 2010-05-17 13:44:16.000 137 30787.45 77.87 43620.34 88888.00 2010-05-17 13:44:17.000 137 30787.46 77.86 43620.32 88888.00 2010-05-17 13:44:18.000 137 30787.49 77.86 43620.31 88888.00 2010-05-17 13:44:19.000 137 30787.49 77.87 43620.29 88888.00 2010-05-17 13:44:20.000 137 30787.50 77.90 43620.31 53385.39 2010-05-17 13:44:21.000 137 30787.49 77.86 43620.29 88888.00 2010-05-17 13:44:22.000 137 30787.48 77.85 43620.29 88888.00 2010-05-17 13:44:23.000 137 30787.50 77.86 43620.33 88888.00 2010-05-17 13:44:24.000 137 30787.49 77.86 43620.33 88888.00 2010-05-17 13:44:25.000 137 30787.51 77.86 43620.35 53385.39 2010-05-17 13:44:26.000 137 30787.52 77.86 43620.30 88888.00 2010-05-17 13:44:27.000 137 30787.51 77.84 43620.27 88888.00 2010-05-17 13:44:28.000 137 30787.54 77.83 43620.31 88888.00 2010-05-17 13:44:29.000 137 30787.53 77.85 43620.30 88888.00 2010-05-17 13:44:30.000 137 30787.57 77.87 43620.36 53385.42 2010-05-17 13:44:31.000 137 30787.54 77.86 43620.37 88888.00 2010-05-17 13:44:32.000 137 30787.56 77.86 43620.35 88888.00 2010-05-17 13:44:33.000 137 30787.55 77.88 43620.28 88888.00 2010-05-17 13:44:34.000 137 30787.56 77.91 43620.28 88888.00 2010-05-17 13:44:35.000 137 30787.52 77.87 43620.27 53385.41 2010-05-17 13:44:36.000 137 30787.52 77.86 43620.29 88888.00 2010-05-17 13:44:37.000 137 30787.49 77.86 43620.37 88888.00 2010-05-17 13:44:38.000 137 30787.49 77.83 43620.38 88888.00 2010-05-17 13:44:39.000 137 30787.52 77.84 43620.34 88888.00 2010-05-17 13:44:40.000 137 30787.54 77.85 43620.34 53385.42 2010-05-17 13:44:41.000 137 30787.52 77.89 43620.32 88888.00 2010-05-17 13:44:42.000 137 30787.53 77.90 43620.33 88888.00 2010-05-17 13:44:43.000 137 30787.55 77.90 43620.37 88888.00 2010-05-17 13:44:44.000 137 30787.52 77.91 43620.40 88888.00 2010-05-17 13:44:45.000 137 30787.54 77.91 43620.39 53385.44 2010-05-17 13:44:46.000 137 30787.53 77.92 43620.34 88888.00 2010-05-17 13:44:47.000 137 30787.53 77.93 43620.39 88888.00 2010-05-17 13:44:48.000 137 30787.52 77.92 43620.42 88888.00 2010-05-17 13:44:49.000 137 30787.58 77.89 43620.38 88888.00 2010-05-17 13:44:50.000 137 30787.58 77.87 43620.37 53385.43 2010-05-17 13:44:51.000 137 30787.56 77.87 43620.37 88888.00 2010-05-17 13:44:52.000 137 30787.57 77.88 43620.42 88888.00 2010-05-17 13:44:53.000 137 30787.59 77.86 43620.38 88888.00 2010-05-17 13:44:54.000 137 30787.61 77.83 43620.35 88888.00 2010-05-17 13:44:55.000 137 30787.63 77.80 43620.19 53385.44 2010-05-17 13:44:56.000 137 30787.59 77.90 43620.33 88888.00 2010-05-17 13:44:57.000 137 30787.58 77.89 43620.38 88888.00 2010-05-17 13:44:58.000 137 30787.58 77.85 43620.41 88888.00 2010-05-17 13:44:59.000 137 30787.59 77.88 43620.44 88888.00 2010-05-17 13:45:00.000 137 30787.61 77.89 43620.46 53385.46 2010-05-17 13:45:01.000 137 30787.60 77.87 43620.42 88888.00 2010-05-17 13:45:02.000 137 30787.58 77.85 43620.37 88888.00 2010-05-17 13:45:03.000 137 30787.57 77.86 43620.41 88888.00 2010-05-17 13:45:04.000 137 30787.57 77.85 43620.46 88888.00 2010-05-17 13:45:05.000 137 30787.59 77.88 43620.51 53385.47 2010-05-17 13:45:06.000 137 30787.61 77.86 43620.42 88888.00 2010-05-17 13:45:07.000 137 30787.58 77.85 43620.39 88888.00 2010-05-17 13:45:08.000 137 30787.58 77.86 43620.41 88888.00 2010-05-17 13:45:09.000 137 30787.63 77.88 43620.43 88888.00 2010-05-17 13:45:10.000 137 30787.65 77.88 43620.44 53385.45 2010-05-17 13:45:11.000 137 30787.63 77.87 43620.44 88888.00 2010-05-17 13:45:12.000 137 30787.64 77.89 43620.48 88888.00 2010-05-17 13:45:13.000 137 30787.63 77.88 43620.51 88888.00 2010-05-17 13:45:14.000 137 30787.65 77.91 43620.51 88888.00 2010-05-17 13:45:15.000 137 30787.65 77.89 43620.45 53385.51 2010-05-17 13:45:16.000 137 30787.62 77.88 43620.45 88888.00 2010-05-17 13:45:17.000 137 30787.65 77.86 43620.47 88888.00 2010-05-17 13:45:18.000 137 30787.67 77.85 43620.50 88888.00 2010-05-17 13:45:19.000 137 30787.68 77.86 43620.51 88888.00 2010-05-17 13:45:20.000 137 30787.67 77.83 43620.47 53385.48 2010-05-17 13:45:21.000 137 30787.63 77.85 43620.49 88888.00 2010-05-17 13:45:22.000 137 30787.63 77.86 43620.51 88888.00 2010-05-17 13:45:23.000 137 30787.62 77.86 43620.51 88888.00 2010-05-17 13:45:24.000 137 30787.62 77.89 43620.51 88888.00 2010-05-17 13:45:25.000 137 30787.63 77.89 43620.51 53385.51 2010-05-17 13:45:26.000 137 30787.63 77.90 43620.49 88888.00 2010-05-17 13:45:27.000 137 30787.60 77.87 43620.47 88888.00 2010-05-17 13:45:28.000 137 30787.64 77.85 43620.46 88888.00 2010-05-17 13:45:29.000 137 30787.65 77.80 43620.43 88888.00 2010-05-17 13:45:30.000 137 30787.65 77.87 43620.46 53385.55 2010-05-17 13:45:31.000 137 30787.67 77.89 43620.48 88888.00 2010-05-17 13:45:32.000 137 30787.68 77.88 43620.46 88888.00 2010-05-17 13:45:33.000 137 30787.67 77.86 43620.43 88888.00 2010-05-17 13:45:34.000 137 30787.68 77.88 43620.41 88888.00 2010-05-17 13:45:35.000 137 30787.68 77.85 43620.36 53385.52 2010-05-17 13:45:36.000 137 30787.65 77.85 43620.38 88888.00 2010-05-17 13:45:37.000 137 30787.67 77.87 43620.38 88888.00 2010-05-17 13:45:38.000 137 30787.69 77.89 43620.43 88888.00 2010-05-17 13:45:39.000 137 30787.69 77.87 43620.45 88888.00 2010-05-17 13:45:40.000 137 30787.68 77.85 43620.43 53385.55 2010-05-17 13:45:41.000 137 30787.69 77.89 43620.39 88888.00 2010-05-17 13:45:42.000 137 30787.67 77.82 43620.40 88888.00 2010-05-17 13:45:43.000 137 30787.71 77.82 43620.39 88888.00 2010-05-17 13:45:44.000 137 30787.71 77.85 43620.41 88888.00 2010-05-17 13:45:45.000 137 30787.67 77.87 43620.42 53385.57 2010-05-17 13:45:46.000 137 30787.68 77.88 43620.45 88888.00 2010-05-17 13:45:47.000 137 30787.72 77.88 43620.43 88888.00 2010-05-17 13:45:48.000 137 30787.71 77.88 43620.45 88888.00 2010-05-17 13:45:49.000 137 30787.69 77.87 43620.48 88888.00 2010-05-17 13:45:50.000 137 30787.70 77.88 43620.45 53385.54 2010-05-17 13:45:51.000 137 30787.69 77.89 43620.43 88888.00 2010-05-17 13:45:52.000 137 30787.69 77.91 43620.45 88888.00 2010-05-17 13:45:53.000 137 30787.69 77.89 43620.46 88888.00 2010-05-17 13:45:54.000 137 30787.69 77.88 43620.49 88888.00 2010-05-17 13:45:55.000 137 30787.67 77.83 43620.49 53385.59 2010-05-17 13:45:56.000 137 30787.70 77.85 43620.46 88888.00 2010-05-17 13:45:57.000 137 30787.72 77.89 43620.45 88888.00 2010-05-17 13:45:58.000 137 30787.71 77.90 43620.47 88888.00 2010-05-17 13:45:59.000 137 30787.72 77.88 43620.43 88888.00 2010-05-17 13:46:00.000 137 30787.74 77.86 43620.41 53385.57 2010-05-17 13:46:01.000 137 30787.76 77.86 43620.41 88888.00 2010-05-17 13:46:02.000 137 30787.74 77.88 43620.40 88888.00 2010-05-17 13:46:03.000 137 30787.72 77.85 43620.40 88888.00 2010-05-17 13:46:04.000 137 30787.72 77.87 43620.41 88888.00 2010-05-17 13:46:05.000 137 30787.70 77.83 43620.43 53385.55 2010-05-17 13:46:06.000 137 30787.71 77.77 43620.42 88888.00 2010-05-17 13:46:07.000 137 30787.71 77.79 43620.45 88888.00 2010-05-17 13:46:08.000 137 30787.74 77.84 43620.51 88888.00 2010-05-17 13:46:09.000 137 30787.73 77.81 43620.54 88888.00 2010-05-17 13:46:10.000 137 30787.74 77.81 43620.49 53385.59 2010-05-17 13:46:11.000 137 30787.77 77.82 43620.51 88888.00 2010-05-17 13:46:12.000 137 30787.75 77.80 43620.50 88888.00 2010-05-17 13:46:13.000 137 30787.75 77.77 43620.51 88888.00 2010-05-17 13:46:14.000 137 30787.77 77.78 43620.47 88888.00 2010-05-17 13:46:15.000 137 30787.77 77.78 43620.45 53385.62 2010-05-17 13:46:16.000 137 30787.77 77.77 43620.47 88888.00 2010-05-17 13:46:17.000 137 30787.76 77.77 43620.46 88888.00 2010-05-17 13:46:18.000 137 30787.74 77.77 43620.41 88888.00 2010-05-17 13:46:19.000 137 30787.76 77.78 43620.42 88888.00 2010-05-17 13:46:20.000 137 30787.76 77.78 43620.44 53385.63 2010-05-17 13:46:21.000 137 30787.77 77.82 43620.45 88888.00 2010-05-17 13:46:22.000 137 30787.76 77.83 43620.49 88888.00 2010-05-17 13:46:23.000 137 30787.81 77.87 43620.42 88888.00 2010-05-17 13:46:24.000 137 30787.86 77.92 43620.23 88888.00 2010-05-17 13:46:25.000 137 30787.70 77.77 43620.38 53385.65 2010-05-17 13:46:26.000 137 30787.73 77.77 43620.45 88888.00 2010-05-17 13:46:27.000 137 30787.76 77.78 43620.47 88888.00 2010-05-17 13:46:28.000 137 30787.76 77.77 43620.46 88888.00 2010-05-17 13:46:29.000 137 30787.78 77.77 43620.49 88888.00 2010-05-17 13:46:30.000 137 30787.76 77.76 43620.49 53385.66 2010-05-17 13:46:31.000 137 30787.75 77.74 43620.43 88888.00 2010-05-17 13:46:32.000 137 30787.79 77.78 43620.41 88888.00 2010-05-17 13:46:33.000 137 30787.81 77.81 43620.44 88888.00 2010-05-17 13:46:34.000 137 30787.78 77.80 43620.46 88888.00 2010-05-17 13:46:35.000 137 30787.77 77.80 43620.44 53385.69 2010-05-17 13:46:36.000 137 30787.81 77.82 43620.46 88888.00 2010-05-17 13:46:37.000 137 30787.83 77.81 43620.49 88888.00 2010-05-17 13:46:38.000 137 30787.84 77.82 43620.50 88888.00 2010-05-17 13:46:39.000 137 30787.83 77.77 43620.53 88888.00 2010-05-17 13:46:40.000 137 30787.87 77.80 43620.53 53385.70 2010-05-17 13:46:41.000 137 30787.87 77.82 43620.52 88888.00 2010-05-17 13:46:42.000 137 30787.86 77.79 43620.52 88888.00 2010-05-17 13:46:43.000 137 30787.87 77.80 43620.53 88888.00 2010-05-17 13:46:44.000 137 30787.88 77.81 43620.56 88888.00 2010-05-17 13:46:45.000 137 30787.88 77.81 43620.49 53385.71 2010-05-17 13:46:46.000 137 30787.88 77.83 43620.53 88888.00 2010-05-17 13:46:47.000 137 30787.88 77.79 43620.56 88888.00 2010-05-17 13:46:48.000 137 30787.89 77.78 43620.57 88888.00 2010-05-17 13:46:49.000 137 30787.90 77.75 43620.54 88888.00 2010-05-17 13:46:50.000 137 30787.92 77.74 43620.50 53385.74 2010-05-17 13:46:51.000 137 30787.92 77.78 43620.49 88888.00 2010-05-17 13:46:52.000 137 30787.94 77.77 43620.47 88888.00 2010-05-17 13:46:53.000 137 30787.94 77.78 43620.49 88888.00 2010-05-17 13:46:54.000 137 30787.92 77.76 43620.50 88888.00 2010-05-17 13:46:55.000 137 30787.95 77.78 43620.49 53385.70 2010-05-17 13:46:56.000 137 30787.96 77.78 43620.47 88888.00 2010-05-17 13:46:57.000 137 30787.94 77.80 43620.50 88888.00 2010-05-17 13:46:58.000 137 30787.93 77.77 43620.51 88888.00 2010-05-17 13:46:59.000 137 30787.93 77.77 43620.50 88888.00 2010-05-17 13:47:00.000 137 30787.94 77.81 43620.52 53385.76 2010-05-17 13:47:01.000 137 30787.97 77.80 43620.54 88888.00 2010-05-17 13:47:02.000 137 30787.95 77.83 43620.56 88888.00 2010-05-17 13:47:03.000 137 30787.97 77.84 43620.54 88888.00 2010-05-17 13:47:04.000 137 30787.98 77.79 43620.54 88888.00 2010-05-17 13:47:05.000 137 30787.97 77.76 43620.55 53385.78 2010-05-17 13:47:06.000 137 30787.97 77.78 43620.50 88888.00 2010-05-17 13:47:07.000 137 30787.98 77.79 43620.52 88888.00 2010-05-17 13:47:08.000 137 30787.97 77.83 43620.55 88888.00 2010-05-17 13:47:09.000 137 30787.99 77.82 43620.57 88888.00 2010-05-17 13:47:10.000 137 30787.99 77.78 43620.52 53385.81 2010-05-17 13:47:11.000 137 30787.96 77.80 43620.48 88888.00 2010-05-17 13:47:12.000 137 30787.95 77.80 43620.48 88888.00 2010-05-17 13:47:13.000 137 30787.97 77.80 43620.50 88888.00 2010-05-17 13:47:14.000 137 30787.95 77.81 43620.53 88888.00 2010-05-17 13:47:15.000 137 30787.96 77.81 43620.58 53385.80 2010-05-17 13:47:16.000 137 30787.96 77.79 43620.59 88888.00 2010-05-17 13:47:17.000 137 30787.98 77.79 43620.58 88888.00 2010-05-17 13:47:18.000 137 30788.01 77.77 43620.56 88888.00 2010-05-17 13:47:19.000 137 30788.03 77.77 43620.58 88888.00 2010-05-17 13:47:20.000 137 30788.03 77.79 43620.59 53385.84 2010-05-17 13:47:21.000 137 30788.01 77.80 43620.61 88888.00 2010-05-17 13:47:22.000 137 30788.01 77.77 43620.57 88888.00 2010-05-17 13:47:23.000 137 30788.05 77.80 43620.61 88888.00 2010-05-17 13:47:24.000 137 30788.05 77.77 43620.61 88888.00 2010-05-17 13:47:25.000 137 30788.06 77.75 43620.57 53385.82 2010-05-17 13:47:26.000 137 30788.07 77.79 43620.56 88888.00 2010-05-17 13:47:27.000 137 30788.05 77.77 43620.56 88888.00 2010-05-17 13:47:28.000 137 30788.04 77.77 43620.53 88888.00 2010-05-17 13:47:29.000 137 30788.05 77.74 43620.51 88888.00 2010-05-17 13:47:30.000 137 30788.07 77.74 43620.52 53385.82 2010-05-17 13:47:31.000 137 30788.07 77.75 43620.49 88888.00 2010-05-17 13:47:32.000 137 30788.10 77.81 43620.51 88888.00 2010-05-17 13:47:33.000 137 30788.10 77.81 43620.55 88888.00 2010-05-17 13:47:34.000 137 30788.13 77.79 43620.56 88888.00 2010-05-17 13:47:35.000 137 30788.11 77.79 43620.57 53385.89 2010-05-17 13:47:36.000 137 30788.11 77.78 43620.54 88888.00 2010-05-17 13:47:37.000 137 30788.13 77.79 43620.58 88888.00 2010-05-17 13:47:38.000 137 30788.16 77.80 43620.62 88888.00 2010-05-17 13:47:39.000 137 30788.15 77.80 43620.59 88888.00 2010-05-17 13:47:40.000 137 30788.12 77.78 43620.60 53385.89 2010-05-17 13:47:41.000 137 30788.08 77.73 43620.62 88888.00 2010-05-17 13:47:42.000 137 30788.10 77.77 43620.61 88888.00 2010-05-17 13:47:43.000 137 30788.17 77.79 43620.57 88888.00 2010-05-17 13:47:44.000 137 30788.15 77.76 43620.58 88888.00 2010-05-17 13:47:45.000 137 30788.15 77.75 43620.58 53385.94 2010-05-17 13:47:46.000 137 30788.17 77.82 43620.60 88888.00 2010-05-17 13:47:47.000 137 30788.17 77.82 43620.61 88888.00 2010-05-17 13:47:48.000 137 30788.13 77.77 43620.62 88888.00 2010-05-17 13:47:49.000 137 30788.15 77.77 43620.58 88888.00 2010-05-17 13:47:50.000 137 30788.17 77.78 43620.54 53385.93 2010-05-17 13:47:51.000 137 30788.13 77.78 43620.55 88888.00 2010-05-17 13:47:52.000 137 30788.16 77.78 43620.58 88888.00 2010-05-17 13:47:53.000 137 30788.19 77.78 43620.62 88888.00 2010-05-17 13:47:54.000 137 30788.18 77.78 43620.61 88888.00 2010-05-17 13:47:55.000 137 30788.17 77.78 43620.59 53385.91 2010-05-17 13:47:56.000 137 30788.17 77.73 43620.58 88888.00 2010-05-17 13:47:57.000 137 30788.17 77.74 43620.55 88888.00 2010-05-17 13:47:58.000 137 30788.20 77.78 43620.52 88888.00 2010-05-17 13:47:59.000 137 30788.22 77.79 43620.56 88888.00 2010-05-17 13:48:00.000 137 30788.19 77.78 43620.57 53385.93 2010-05-17 13:48:01.000 137 30788.19 77.75 43620.52 88888.00 2010-05-17 13:48:02.000 137 30788.19 77.74 43620.54 88888.00 2010-05-17 13:48:03.000 137 30788.19 77.73 43620.56 88888.00 2010-05-17 13:48:04.000 137 30788.21 77.74 43620.56 88888.00 2010-05-17 13:48:05.000 137 30788.23 77.74 43620.54 53385.96 2010-05-17 13:48:06.000 137 30788.24 77.72 43620.51 88888.00 2010-05-17 13:48:07.000 137 30788.20 77.67 43620.62 88888.00 2010-05-17 13:48:08.000 137 30788.29 77.72 43620.68 88888.00 2010-05-17 13:48:09.000 137 30788.32 77.73 43620.64 88888.00 2010-05-17 13:48:10.000 137 30788.30 77.72 43620.63 53386.09 2010-05-17 13:48:11.000 137 30788.28 77.74 43620.61 88888.00 2010-05-17 13:48:12.000 137 30788.27 77.74 43620.57 88888.00 2010-05-17 13:48:13.000 137 30788.31 77.76 43620.63 88888.00 2010-05-17 13:48:14.000 137 30788.29 77.76 43620.63 88888.00 2010-05-17 13:48:15.000 137 30788.28 77.75 43620.59 53386.00 2010-05-17 13:48:16.000 137 30788.28 77.78 43620.63 88888.00 2010-05-17 13:48:17.000 137 30788.28 77.77 43620.62 88888.00 2010-05-17 13:48:18.000 137 30788.27 77.73 43620.63 88888.00 2010-05-17 13:48:19.000 137 30788.29 77.73 43620.62 88888.00 2010-05-17 13:48:20.000 137 30788.28 77.71 43620.57 53385.99 2010-05-17 13:48:21.000 137 30788.28 77.71 43620.58 88888.00 2010-05-17 13:48:22.000 137 30788.29 77.72 43620.59 88888.00 2010-05-17 13:48:23.000 137 30788.30 77.71 43620.60 88888.00 2010-05-17 13:48:24.000 137 30788.31 77.74 43620.61 88888.00 2010-05-17 13:48:25.000 137 30788.28 77.76 43620.62 53386.00 2010-05-17 13:48:26.000 137 30788.32 77.73 43620.60 88888.00 2010-05-17 13:48:27.000 137 30788.32 77.66 43620.61 88888.00 2010-05-17 13:48:28.000 137 30788.31 77.68 43620.64 88888.00 2010-05-17 13:48:29.000 137 30788.31 77.68 43620.55 88888.00 2010-05-17 13:48:30.000 137 30788.30 77.66 43620.58 53386.04 2010-05-17 13:48:31.000 137 30788.35 77.70 43620.60 88888.00 2010-05-17 13:48:32.000 137 30788.33 77.72 43620.57 88888.00 2010-05-17 13:48:33.000 137 30788.36 77.72 43620.57 88888.00 2010-05-17 13:48:34.000 137 30788.37 77.68 43620.61 88888.00 2010-05-17 13:48:35.000 137 30788.34 77.67 43620.63 53386.06 2010-05-17 13:48:36.000 137 30788.33 77.66 43620.64 88888.00 2010-05-17 13:48:37.000 137 30788.36 77.64 43620.63 88888.00 2010-05-17 13:48:38.000 137 30788.35 77.62 43620.62 88888.00 2010-05-17 13:48:39.000 137 30788.38 77.64 43620.61 88888.00 2010-05-17 13:48:40.000 137 30788.41 77.65 43620.61 53386.04 2010-05-17 13:48:41.000 137 30788.42 77.66 43620.64 88888.00 2010-05-17 13:48:42.000 137 30788.41 77.67 43620.61 88888.00 2010-05-17 13:48:43.000 137 30788.40 77.67 43620.60 88888.00 2010-05-17 13:48:44.000 137 30788.36 77.62 43620.61 88888.00 2010-05-17 13:48:45.000 137 30788.35 77.63 43620.62 53386.05 2010-05-17 13:48:46.000 137 30788.34 77.66 43620.66 88888.00 2010-05-17 13:48:47.000 137 30788.36 77.66 43620.63 88888.00 2010-05-17 13:48:48.000 137 30788.35 77.62 43620.62 88888.00 2010-05-17 13:48:49.000 137 30788.33 77.59 43620.66 88888.00 2010-05-17 13:48:50.000 137 30788.35 77.58 43620.65 53386.04 2010-05-17 13:48:51.000 137 30788.32 77.59 43620.64 88888.00 2010-05-17 13:48:52.000 137 30788.34 77.57 43620.63 88888.00 2010-05-17 13:48:53.000 137 30788.38 77.57 43620.63 88888.00 2010-05-17 13:48:54.000 137 30788.39 77.58 43620.64 88888.00 2010-05-17 13:48:55.000 137 30788.38 77.56 43620.64 53386.01 2010-05-17 13:48:56.000 137 30788.38 77.52 43620.61 88888.00 2010-05-17 13:48:57.000 137 30788.39 77.53 43620.60 88888.00 2010-05-17 13:48:58.000 137 30788.40 77.56 43620.65 88888.00 2010-05-17 13:48:59.000 137 30788.38 77.52 43620.66 88888.00 2010-05-17 13:49:00.000 137 30788.37 77.50 43620.64 53386.04 2010-05-17 13:49:01.000 137 30788.40 77.48 43620.64 88888.00 2010-05-17 13:49:02.000 137 30788.42 77.52 43620.65 88888.00 2010-05-17 13:49:03.000 137 30788.45 77.56 43620.67 88888.00 2010-05-17 13:49:04.000 137 30788.40 77.49 43620.64 88888.00 2010-05-17 13:49:05.000 137 30788.38 77.50 43620.58 53386.01 2010-05-17 13:49:06.000 137 30788.40 77.50 43620.59 88888.00 2010-05-17 13:49:07.000 137 30788.37 77.51 43620.64 88888.00 2010-05-17 13:49:08.000 137 30788.36 77.56 43620.70 88888.00 2010-05-17 13:49:09.000 137 30788.39 77.57 43620.64 88888.00 2010-05-17 13:49:10.000 137 30788.43 77.56 43620.64 53386.05 2010-05-17 13:49:11.000 137 30788.45 77.56 43620.64 88888.00 2010-05-17 13:49:12.000 137 30788.45 77.51 43620.64 88888.00 2010-05-17 13:49:13.000 137 30788.42 77.49 43620.56 88888.00 2010-05-17 13:49:14.000 137 30788.40 77.45 43620.54 88888.00 2010-05-17 13:49:15.000 137 30788.39 77.42 43620.61 53386.04 2010-05-17 13:49:16.000 137 30788.40 77.45 43620.61 88888.00 2010-05-17 13:49:17.000 137 30788.43 77.49 43620.57 88888.00 2010-05-17 13:49:18.000 137 30788.38 77.49 43620.58 88888.00 2010-05-17 13:49:19.000 137 30788.37 77.48 43620.61 88888.00 2010-05-17 13:49:20.000 137 30788.40 77.50 43620.64 53386.07 2010-05-17 13:49:21.000 137 30788.40 77.51 43620.60 88888.00 2010-05-17 13:49:22.000 137 30788.40 77.49 43620.61 88888.00 2010-05-17 13:49:23.000 137 30788.41 77.48 43620.59 88888.00 2010-05-17 13:49:24.000 137 30788.39 77.45 43620.60 88888.00 2010-05-17 13:49:25.000 137 30788.41 77.46 43620.60 53386.05 2010-05-17 13:49:26.000 137 30788.41 77.45 43620.57 88888.00 2010-05-17 13:49:27.000 137 30788.42 77.44 43620.60 88888.00 2010-05-17 13:49:28.000 137 30788.44 77.43 43620.60 88888.00 2010-05-17 13:49:29.000 137 30788.41 77.41 43620.56 88888.00 2010-05-17 13:49:30.000 137 30788.43 77.41 43620.57 53386.06 2010-05-17 13:49:31.000 137 30788.40 77.42 43620.54 88888.00 2010-05-17 13:49:32.000 137 30788.42 77.38 43620.51 88888.00 2010-05-17 13:49:33.000 137 30788.42 77.37 43620.53 88888.00 2010-05-17 13:49:34.000 137 30788.45 77.38 43620.51 88888.00 2010-05-17 13:49:35.000 137 30788.42 77.38 43620.53 53386.07 2010-05-17 13:49:36.000 137 30788.40 77.37 43620.55 88888.00 2010-05-17 13:49:37.000 137 30788.44 77.45 43620.53 88888.00 2010-05-17 13:49:38.000 137 30788.44 77.42 43620.50 88888.00 2010-05-17 13:49:39.000 137 30788.41 77.39 43620.53 88888.00 2010-05-17 13:49:40.000 137 30788.42 77.41 43620.55 53386.05 2010-05-17 13:49:41.000 137 30788.43 77.41 43620.57 88888.00 2010-05-17 13:49:42.000 137 30788.41 77.39 43620.56 88888.00 2010-05-17 13:49:43.000 137 30788.42 77.36 43620.52 88888.00 2010-05-17 13:49:44.000 137 30788.41 77.37 43620.50 88888.00 2010-05-17 13:49:45.000 137 30788.42 77.35 43620.49 53386.08 2010-05-17 13:49:46.000 137 30788.41 77.32 43620.51 88888.00 2010-05-17 13:49:47.000 137 30788.38 77.33 43620.53 88888.00 2010-05-17 13:49:48.000 137 30788.42 77.33 43620.53 88888.00 2010-05-17 13:49:49.000 137 30788.46 77.31 43620.50 88888.00 2010-05-17 13:49:50.000 137 30788.45 77.31 43620.52 53386.05 2010-05-17 13:49:51.000 137 30788.44 77.33 43620.57 88888.00 2010-05-17 13:49:52.000 137 30788.48 77.36 43620.58 88888.00 2010-05-17 13:49:53.000 137 30788.48 77.34 43620.62 88888.00 2010-05-17 13:49:54.000 137 30788.47 77.34 43620.64 88888.00 2010-05-17 13:49:55.000 137 30788.46 77.32 43620.62 53386.11 2010-05-17 13:49:56.000 137 30788.46 77.33 43620.60 88888.00 2010-05-17 13:49:57.000 137 30788.47 77.29 43620.55 88888.00 2010-05-17 13:49:58.000 137 30788.46 77.27 43620.59 88888.00 2010-05-17 13:49:59.000 137 30788.49 77.23 43620.59 88888.00 2010-05-17 13:50:00.000 137 30788.51 77.25 43620.62 53386.04 2010-05-17 13:50:01.000 137 30788.52 77.28 43620.66 88888.00 2010-05-17 13:50:02.000 137 30788.52 77.28 43620.63 88888.00 2010-05-17 13:50:03.000 137 30788.53 77.30 43620.65 88888.00 2010-05-17 13:50:04.000 137 30788.51 77.28 43620.64 88888.00 2010-05-17 13:50:05.000 137 30788.49 77.29 43620.65 53386.10 2010-05-17 13:50:06.000 137 30788.49 77.28 43620.60 88888.00 2010-05-17 13:50:07.000 137 30788.49 77.27 43620.64 88888.00 2010-05-17 13:50:08.000 137 30788.48 77.26 43620.62 88888.00 2010-05-17 13:50:09.000 137 30788.48 77.32 43620.59 88888.00 2010-05-17 13:50:10.000 137 30788.50 77.32 43620.61 53386.13 2010-05-17 13:50:11.000 137 30788.48 77.32 43620.57 88888.00 2010-05-17 13:50:12.000 137 30788.50 77.34 43620.57 88888.00 2010-05-17 13:50:13.000 137 30788.48 77.35 43620.61 88888.00 2010-05-17 13:50:14.000 137 30788.50 77.33 43620.59 88888.00 2010-05-17 13:50:15.000 137 30788.46 77.31 43620.63 53386.16 2010-05-17 13:50:16.000 137 30788.49 77.33 43620.62 88888.00 2010-05-17 13:50:17.000 137 30788.53 77.30 43620.58 88888.00 2010-05-17 13:50:18.000 137 30788.49 77.27 43620.61 88888.00 2010-05-17 13:50:19.000 137 30788.49 77.27 43620.63 88888.00 2010-05-17 13:50:20.000 137 30788.52 77.26 43620.66 53386.16 2010-05-17 13:50:21.000 137 30788.51 77.25 43620.66 88888.00 2010-05-17 13:50:22.000 137 30788.51 77.28 43620.66 88888.00 2010-05-17 13:50:23.000 137 30788.54 77.28 43620.64 88888.00 2010-05-17 13:50:24.000 137 30788.51 77.26 43620.64 88888.00 2010-05-17 13:50:25.000 137 30788.50 77.25 43620.64 53386.18 2010-05-17 13:50:26.000 137 30788.55 77.27 43620.58 88888.00 2010-05-17 13:50:27.000 137 30788.57 77.25 43620.60 88888.00 2010-05-17 13:50:28.000 137 30788.50 77.16 43620.74 88888.00 2010-05-17 13:50:29.000 137 30788.60 77.24 43620.63 88888.00 2010-05-17 13:50:30.000 137 30788.60 77.24 43620.56 53386.18 2010-05-17 13:50:31.000 137 30788.61 77.25 43620.57 88888.00 2010-05-17 13:50:32.000 137 30788.65 77.28 43620.63 88888.00 2010-05-17 13:50:33.000 137 30788.63 77.31 43620.58 88888.00 2010-05-17 13:50:34.000 137 30788.63 77.33 43620.54 88888.00 2010-05-17 13:50:35.000 137 30788.64 77.29 43620.58 53386.22 2010-05-17 13:50:36.000 137 30788.65 77.25 43620.61 88888.00 2010-05-17 13:50:37.000 137 30788.63 77.25 43620.60 88888.00 2010-05-17 13:50:38.000 137 30788.63 77.22 43620.55 88888.00 2010-05-17 13:50:39.000 137 30788.63 77.20 43620.56 88888.00 2010-05-17 13:50:40.000 137 30788.65 77.26 43620.60 53386.21 2010-05-17 13:50:41.000 137 30788.79 77.41 43620.52 88888.00 2010-05-17 13:50:42.000 137 30788.84 77.41 43620.36 88888.00 2010-05-17 13:50:43.000 137 30788.70 77.29 43620.51 88888.00 2010-05-17 13:50:44.000 137 30788.67 77.28 43620.57 88888.00 2010-05-17 13:50:45.000 137 30788.69 77.25 43620.62 53386.10 2010-05-17 13:50:46.000 137 30788.68 77.28 43620.58 88888.00 2010-05-17 13:50:47.000 137 30788.70 77.27 43620.61 88888.00 2010-05-17 13:50:48.000 137 30788.71 77.24 43620.67 88888.00 2010-05-17 13:50:49.000 137 30788.67 77.22 43620.67 88888.00 2010-05-17 13:50:50.000 137 30788.69 77.24 43620.68 53386.23 2010-05-17 13:50:51.000 137 30788.72 77.20 43620.66 88888.00 2010-05-17 13:50:52.000 137 30788.71 77.19 43620.67 88888.00 2010-05-17 13:50:53.000 137 30788.69 77.21 43620.71 88888.00 2010-05-17 13:50:54.000 137 30788.68 77.22 43620.74 88888.00 2010-05-17 13:50:55.000 137 30788.62 77.09 43620.79 53386.27 2010-05-17 13:50:56.000 137 30788.61 77.02 43620.93 88888.00 2010-05-17 13:50:57.000 137 30788.72 77.15 43620.75 88888.00 2010-05-17 13:50:58.000 137 30788.76 77.14 43620.68 88888.00 2010-05-17 13:50:59.000 137 30788.75 77.17 43620.70 88888.00 2010-05-17 13:51:00.000 137 30788.72 77.16 43620.73 53386.34 2010-05-17 13:51:01.000 137 30788.72 77.14 43620.71 88888.00 2010-05-17 13:51:02.000 137 30788.82 77.23 43620.65 88888.00 2010-05-17 13:51:03.000 137 30788.77 77.17 43620.51 88888.00 2010-05-17 13:51:04.000 137 30788.66 77.11 43620.69 88888.00 2010-05-17 13:51:05.000 137 30788.70 77.11 43620.72 53386.25 2010-05-17 13:51:06.000 137 30788.73 77.12 43620.72 88888.00 2010-05-17 13:51:07.000 137 30788.73 77.12 43620.69 88888.00 2010-05-17 13:51:08.000 137 30788.73 77.09 43620.65 88888.00 2010-05-17 13:51:09.000 137 30788.73 77.11 43620.69 88888.00 2010-05-17 13:51:10.000 137 30788.74 77.12 43620.70 53386.37 2010-05-17 13:51:11.000 137 30788.75 77.13 43620.67 88888.00 2010-05-17 13:51:12.000 137 30788.74 77.11 43620.66 88888.00 2010-05-17 13:51:13.000 137 30788.76 77.08 43620.64 88888.00 2010-05-17 13:51:14.000 137 30788.77 77.10 43620.68 88888.00 2010-05-17 13:51:15.000 137 30788.80 77.12 43620.70 53386.37 2010-05-17 13:51:16.000 137 30788.77 77.14 43620.67 88888.00 2010-05-17 13:51:17.000 137 30788.77 77.12 43620.69 88888.00 2010-05-17 13:51:18.000 137 30788.78 77.13 43620.70 88888.00 2010-05-17 13:51:19.000 137 30788.81 77.15 43620.66 88888.00 2010-05-17 13:51:20.000 137 30788.82 77.18 43620.68 53386.38 2010-05-17 13:51:21.000 137 30788.83 77.15 43620.67 88888.00 2010-05-17 13:51:22.000 137 30788.81 77.11 43620.71 88888.00 2010-05-17 13:51:23.000 137 30788.82 77.14 43620.74 88888.00 2010-05-17 13:51:24.000 137 30788.85 77.14 43620.76 88888.00 2010-05-17 13:51:25.000 137 30788.86 77.16 43620.73 53386.42 2010-05-17 13:51:26.000 137 30788.83 77.14 43620.72 88888.00 2010-05-17 13:51:27.000 137 30788.83 77.14 43620.72 88888.00 2010-05-17 13:51:28.000 137 30788.87 77.16 43620.72 88888.00 2010-05-17 13:51:29.000 137 30788.84 77.16 43620.73 88888.00 2010-05-17 13:51:30.000 137 30788.88 77.17 43620.74 53386.46 2010-05-17 13:51:31.000 137 30788.88 77.19 43620.70 88888.00 2010-05-17 13:51:32.000 137 30788.90 77.18 43620.71 88888.00 2010-05-17 13:51:33.000 137 30788.93 77.18 43620.71 88888.00 2010-05-17 13:51:34.000 137 30788.93 77.18 43620.71 88888.00 2010-05-17 13:51:35.000 137 30788.91 77.15 43620.71 53386.47 2010-05-17 13:51:36.000 137 30788.93 77.14 43620.68 88888.00 2010-05-17 13:51:37.000 137 30788.91 77.13 43620.67 88888.00 2010-05-17 13:51:38.000 137 30788.96 77.14 43620.69 88888.00 2010-05-17 13:51:39.000 137 30788.95 77.17 43620.70 88888.00 2010-05-17 13:51:40.000 137 30788.95 77.13 43620.72 53386.44 2010-05-17 13:51:41.000 137 30788.94 77.12 43620.70 88888.00 2010-05-17 13:51:42.000 137 30788.90 77.13 43620.68 88888.00 2010-05-17 13:51:43.000 137 30788.92 77.16 43620.70 88888.00 2010-05-17 13:51:44.000 137 30788.97 77.16 43620.74 88888.00 2010-05-17 13:51:45.000 137 30788.97 77.10 43620.67 53386.47 2010-05-17 13:51:46.000 137 30788.99 77.11 43620.68 88888.00 2010-05-17 13:51:47.000 137 30788.97 77.11 43620.69 88888.00 2010-05-17 13:51:48.000 137 30788.94 77.09 43620.66 88888.00 2010-05-17 13:51:49.000 137 30788.94 77.08 43620.67 88888.00 2010-05-17 13:51:50.000 137 30788.96 77.11 43620.67 53386.50 2010-05-17 13:51:51.000 137 30788.97 77.08 43620.66 88888.00 2010-05-17 13:51:52.000 137 30788.97 77.09 43620.69 88888.00 2010-05-17 13:51:53.000 137 30788.99 77.07 43620.71 88888.00 2010-05-17 13:51:54.000 137 30789.02 77.07 43620.72 88888.00 2010-05-17 13:51:55.000 137 30788.97 77.09 43620.65 53386.52 2010-05-17 13:51:56.000 137 30788.93 77.08 43620.64 88888.00 2010-05-17 13:51:57.000 137 30788.94 77.09 43620.67 88888.00 2010-05-17 13:51:58.000 137 30788.97 77.14 43620.69 88888.00 2010-05-17 13:51:59.000 137 30788.97 77.12 43620.67 88888.00 2010-05-17 13:52:00.000 137 30788.95 77.10 43620.68 53386.53 2010-05-17 13:52:01.000 137 30788.95 77.10 43620.67 88888.00 2010-05-17 13:52:02.000 137 30788.97 77.09 43620.62 88888.00 2010-05-17 13:52:03.000 137 30789.01 77.06 43620.63 88888.00 2010-05-17 13:52:04.000 137 30789.03 77.08 43620.63 88888.00 2010-05-17 13:52:05.000 137 30789.07 77.08 43620.63 53386.54 2010-05-17 13:52:06.000 137 30789.07 77.05 43620.66 88888.00 2010-05-17 13:52:07.000 137 30789.04 77.08 43620.64 88888.00 2010-05-17 13:52:08.000 137 30789.02 77.09 43620.65 88888.00 2010-05-17 13:52:09.000 137 30789.04 77.11 43620.62 88888.00 2010-05-17 13:52:10.000 137 30789.03 77.12 43620.68 53386.55 2010-05-17 13:52:11.000 137 30789.05 77.12 43620.67 88888.00 2010-05-17 13:52:12.000 137 30789.09 77.12 43620.67 88888.00 2010-05-17 13:52:13.000 137 30789.08 77.07 43620.68 88888.00 2010-05-17 13:52:14.000 137 30789.07 77.11 43620.75 88888.00 2010-05-17 13:52:15.000 137 30789.11 77.10 43620.71 53386.57 2010-05-17 13:52:16.000 137 30789.10 77.04 43620.68 88888.00 2010-05-17 13:52:17.000 137 30789.06 77.04 43620.70 88888.00 2010-05-17 13:52:18.000 137 30789.06 77.03 43620.71 88888.00 2010-05-17 13:52:19.000 137 30789.09 77.04 43620.74 88888.00 2010-05-17 13:52:20.000 137 30789.11 77.04 43620.74 53386.59 2010-05-17 13:52:21.000 137 30789.11 77.07 43620.77 88888.00 2010-05-17 13:52:22.000 137 30789.12 77.05 43620.77 88888.00 2010-05-17 13:52:23.000 137 30789.11 77.02 43620.73 88888.00 2010-05-17 13:52:24.000 137 30789.13 77.03 43620.72 88888.00 2010-05-17 13:52:25.000 137 30789.14 77.05 43620.68 53386.59 2010-05-17 13:52:26.000 137 30789.13 77.04 43620.64 88888.00 2010-05-17 13:52:27.000 137 30789.11 77.03 43620.66 88888.00 2010-05-17 13:52:28.000 137 30789.13 77.03 43620.70 88888.00 2010-05-17 13:52:29.000 137 30789.12 77.03 43620.69 88888.00 2010-05-17 13:52:30.000 137 30789.11 77.04 43620.71 53386.63 2010-05-17 13:52:31.000 137 30789.10 77.05 43620.71 88888.00 2010-05-17 13:52:32.000 137 30789.13 77.05 43620.73 88888.00 2010-05-17 13:52:33.000 137 30789.13 77.01 43620.71 88888.00 2010-05-17 13:52:34.000 137 30789.14 77.03 43620.73 88888.00 2010-05-17 13:52:35.000 137 30789.12 77.01 43620.74 53386.62 2010-05-17 13:52:36.000 137 30789.12 77.01 43620.72 88888.00 2010-05-17 13:52:37.000 137 30789.11 77.00 43620.72 88888.00 2010-05-17 13:52:38.000 137 30789.12 76.97 43620.71 88888.00 2010-05-17 13:52:39.000 137 30789.15 76.98 43620.69 88888.00 2010-05-17 13:52:40.000 137 30789.17 77.02 43620.74 53386.64 2010-05-17 13:52:41.000 137 30789.25 77.13 43620.66 88888.00 2010-05-17 13:52:42.000 137 30789.17 77.05 43620.65 88888.00 2010-05-17 13:52:43.000 137 30789.16 76.95 43620.72 88888.00 2010-05-17 13:52:44.000 137 30789.19 76.93 43620.67 88888.00 2010-05-17 13:52:45.000 137 30789.18 76.98 43620.69 53386.70 2010-05-17 13:52:46.000 137 30789.13 77.00 43620.68 88888.00 2010-05-17 13:52:47.000 137 30789.14 76.96 43620.68 88888.00 2010-05-17 13:52:48.000 137 30789.14 76.97 43620.66 88888.00 2010-05-17 13:52:49.000 137 30789.11 76.99 43620.60 88888.00 2010-05-17 13:52:50.000 137 30789.15 76.99 43620.61 53386.66 2010-05-17 13:52:51.000 137 30789.17 77.00 43620.63 88888.00 2010-05-17 13:52:52.000 137 30789.18 77.01 43620.66 88888.00 2010-05-17 13:52:53.000 137 30789.18 76.97 43620.69 88888.00 2010-05-17 13:52:54.000 137 30789.16 76.98 43620.71 88888.00 2010-05-17 13:52:55.000 137 30789.18 76.99 43620.70 53386.65 2010-05-17 13:52:56.000 137 30789.17 77.04 43620.68 88888.00 2010-05-17 13:52:57.000 137 30789.21 77.03 43620.67 88888.00 2010-05-17 13:52:58.000 137 30789.19 77.03 43620.67 88888.00 2010-05-17 13:52:59.000 137 30789.20 77.01 43620.63 88888.00 2010-05-17 13:53:00.000 137 30789.20 76.98 43620.65 53386.68 2010-05-17 13:53:01.000 137 30789.21 77.00 43620.67 88888.00 2010-05-17 13:53:02.000 137 30789.22 76.98 43620.67 88888.00 2010-05-17 13:53:03.000 137 30789.23 76.99 43620.69 88888.00 2010-05-17 13:53:04.000 137 30789.22 77.03 43620.67 88888.00 2010-05-17 13:53:05.000 137 30789.23 77.07 43620.67 53386.68 2010-05-17 13:53:06.000 137 30789.23 77.07 43620.68 88888.00 2010-05-17 13:53:07.000 137 30789.23 77.07 43620.71 88888.00 2010-05-17 13:53:08.000 137 30789.23 77.08 43620.71 88888.00 2010-05-17 13:53:09.000 137 30789.24 77.07 43620.71 88888.00 2010-05-17 13:53:10.000 137 30789.23 77.03 43620.67 53386.68 2010-05-17 13:53:11.000 137 30789.27 77.04 43620.70 88888.00 2010-05-17 13:53:12.000 137 30789.24 77.03 43620.73 88888.00 2010-05-17 13:53:13.000 137 30789.21 77.03 43620.71 88888.00 2010-05-17 13:53:14.000 137 30789.22 76.98 43620.67 88888.00 2010-05-17 13:53:15.000 137 30789.24 76.99 43620.64 53386.70 2010-05-17 13:53:16.000 137 30789.24 76.98 43620.67 88888.00 2010-05-17 13:53:17.000 137 30789.26 76.99 43620.67 88888.00 2010-05-17 13:53:18.000 137 30789.27 77.01 43620.68 88888.00 2010-05-17 13:53:19.000 137 30789.26 77.02 43620.70 88888.00 2010-05-17 13:53:20.000 137 30789.29 77.00 43620.69 53386.69 2010-05-17 13:53:21.000 137 30789.28 77.00 43620.71 88888.00 2010-05-17 13:53:22.000 137 30789.27 76.99 43620.72 88888.00 2010-05-17 13:53:23.000 137 30789.26 77.02 43620.78 88888.00 2010-05-17 13:53:24.000 137 30789.28 77.05 43620.71 88888.00 2010-05-17 13:53:25.000 137 30789.28 77.00 43620.65 53386.73 2010-05-17 13:53:26.000 137 30789.28 76.97 43620.65 88888.00 2010-05-17 13:53:27.000 137 30789.27 76.94 43620.63 88888.00 2010-05-17 13:53:28.000 137 30789.29 76.97 43620.63 88888.00 2010-05-17 13:53:29.000 137 30789.26 76.96 43620.66 88888.00 2010-05-17 13:53:30.000 137 30789.27 76.98 43620.68 53386.70 2010-05-17 13:53:31.000 137 30789.27 76.99 43620.68 88888.00 2010-05-17 13:53:32.000 137 30789.31 77.04 43620.71 88888.00 2010-05-17 13:53:33.000 137 30789.33 77.07 43620.74 88888.00 2010-05-17 13:53:34.000 137 30789.33 77.04 43620.71 88888.00 2010-05-17 13:53:35.000 137 30789.34 77.03 43620.70 53386.74 2010-05-17 13:53:36.000 137 30789.32 77.01 43620.66 88888.00 2010-05-17 13:53:37.000 137 30789.31 76.95 43620.62 88888.00 2010-05-17 13:53:38.000 137 30789.30 76.94 43620.66 88888.00 2010-05-17 13:53:39.000 137 30789.28 76.94 43620.67 88888.00 2010-05-17 13:53:40.000 137 30789.31 76.95 43620.64 53386.76 2010-05-17 13:53:41.000 137 30789.34 77.00 43620.63 88888.00 2010-05-17 13:53:42.000 137 30789.32 76.99 43620.65 88888.00 2010-05-17 13:53:43.000 137 30789.36 76.97 43620.69 88888.00 2010-05-17 13:53:44.000 137 30789.35 76.96 43620.68 88888.00 2010-05-17 13:53:45.000 137 30789.35 76.96 43620.66 53386.77 2010-05-17 13:53:46.000 137 30789.35 76.95 43620.64 88888.00 2010-05-17 13:53:47.000 137 30789.37 76.94 43620.65 88888.00 2010-05-17 13:53:48.000 137 30789.36 76.97 43620.66 88888.00 2010-05-17 13:53:49.000 137 30789.39 76.97 43620.69 88888.00 2010-05-17 13:53:50.000 137 30789.40 76.99 43620.70 53386.79 2010-05-17 13:53:51.000 137 30789.41 76.96 43620.65 88888.00 2010-05-17 13:53:52.000 137 30789.41 76.99 43620.70 88888.00 2010-05-17 13:53:53.000 137 30789.42 76.99 43620.74 88888.00 2010-05-17 13:53:54.000 137 30789.42 76.94 43620.72 88888.00 2010-05-17 13:53:55.000 137 30789.43 76.93 43620.69 53386.77 2010-05-17 13:53:56.000 137 30789.41 76.98 43620.69 88888.00 2010-05-17 13:53:57.000 137 30789.43 77.01 43620.70 88888.00 2010-05-17 13:53:58.000 137 30789.45 77.04 43620.72 88888.00 2010-05-17 13:53:59.000 137 30789.43 77.03 43620.74 88888.00 2010-05-17 13:54:00.000 137 30789.43 77.03 43620.76 53386.82 2010-05-17 13:54:01.000 137 30789.41 77.02 43620.75 88888.00 2010-05-17 13:54:02.000 137 30789.45 77.03 43620.73 88888.00 2010-05-17 13:54:03.000 137 30789.45 77.03 43620.72 88888.00 2010-05-17 13:54:04.000 137 30789.44 77.01 43620.70 88888.00 2010-05-17 13:54:05.000 137 30789.45 77.02 43620.70 53386.82 2010-05-17 13:54:06.000 137 30789.49 76.99 43620.71 88888.00 2010-05-17 13:54:07.000 137 30789.49 76.95 43620.66 88888.00 2010-05-17 13:54:08.000 137 30789.49 77.01 43620.69 88888.00 2010-05-17 13:54:09.000 137 30789.49 77.03 43620.69 88888.00 2010-05-17 13:54:10.000 137 30789.50 76.99 43620.70 53386.83 2010-05-17 13:54:11.000 137 30789.52 77.03 43620.65 88888.00 2010-05-17 13:54:12.000 137 30789.50 77.04 43620.68 88888.00 2010-05-17 13:54:13.000 137 30789.48 77.06 43620.74 88888.00 2010-05-17 13:54:14.000 137 30789.46 77.02 43620.70 88888.00 2010-05-17 13:54:15.000 137 30789.46 77.00 43620.68 53386.84 2010-05-17 13:54:16.000 137 30789.48 77.00 43620.68 88888.00 2010-05-17 13:54:17.000 137 30789.48 76.99 43620.70 88888.00 2010-05-17 13:54:18.000 137 30789.48 77.02 43620.72 88888.00 2010-05-17 13:54:19.000 137 30789.47 77.02 43620.66 88888.00 2010-05-17 13:54:20.000 137 30789.49 77.04 43620.67 53386.87 2010-05-17 13:54:21.000 137 30789.51 77.04 43620.68 88888.00 2010-05-17 13:54:22.000 137 30789.50 77.03 43620.69 88888.00 2010-05-17 13:54:23.000 137 30789.53 77.03 43620.69 88888.00 2010-05-17 13:54:24.000 137 30789.54 76.97 43620.68 88888.00 2010-05-17 13:54:25.000 137 30789.53 76.98 43620.67 53386.84 2010-05-17 13:54:26.000 137 30789.52 77.03 43620.68 88888.00 2010-05-17 13:54:27.000 137 30789.51 77.06 43620.75 88888.00 2010-05-17 13:54:28.000 137 30789.50 76.99 43620.73 88888.00 2010-05-17 13:54:29.000 137 30789.53 76.98 43620.74 88888.00 2010-05-17 13:54:30.000 137 30789.54 77.02 43620.78 53386.86 2010-05-17 13:54:31.000 137 30789.54 77.03 43620.74 88888.00 2010-05-17 13:54:32.000 137 30789.54 77.02 43620.72 88888.00 2010-05-17 13:54:33.000 137 30789.54 77.02 43620.73 88888.00 2010-05-17 13:54:34.000 137 30789.55 77.01 43620.68 88888.00 2010-05-17 13:54:35.000 137 30789.55 77.01 43620.68 53386.88 2010-05-17 13:54:36.000 137 30789.55 76.99 43620.69 88888.00 2010-05-17 13:54:37.000 137 30789.56 76.96 43620.71 88888.00 2010-05-17 13:54:38.000 137 30789.57 77.00 43620.78 88888.00 2010-05-17 13:54:39.000 137 30789.55 77.00 43620.74 88888.00 2010-05-17 13:54:40.000 137 30789.58 77.03 43620.73 53386.89 2010-05-17 13:54:41.000 137 30789.59 77.00 43620.70 88888.00 2010-05-17 13:54:42.000 137 30789.58 76.95 43620.72 88888.00 2010-05-17 13:54:43.000 137 30789.61 76.97 43620.69 88888.00 2010-05-17 13:54:44.000 137 30789.60 76.97 43620.70 88888.00 2010-05-17 13:54:45.000 137 30789.60 77.02 43620.72 53386.92 2010-05-17 13:54:46.000 137 30789.61 77.02 43620.70 88888.00 2010-05-17 13:54:47.000 137 30789.61 76.99 43620.70 88888.00 2010-05-17 13:54:48.000 137 30789.59 77.00 43620.72 88888.00 2010-05-17 13:54:49.000 137 30789.57 77.06 43620.74 88888.00 2010-05-17 13:54:50.000 137 30789.58 77.00 43620.72 53386.90 2010-05-17 13:54:51.000 137 30789.58 76.96 43620.67 88888.00 2010-05-17 13:54:52.000 137 30789.58 76.99 43620.70 88888.00 2010-05-17 13:54:53.000 137 30789.60 77.01 43620.75 88888.00 2010-05-17 13:54:54.000 137 30789.62 76.98 43620.77 88888.00 2010-05-17 13:54:55.000 137 30789.65 76.96 43620.74 53386.93 2010-05-17 13:54:56.000 137 30789.64 77.00 43620.73 88888.00 2010-05-17 13:54:57.000 137 30789.66 77.02 43620.76 88888.00 2010-05-17 13:54:58.000 137 30789.66 77.04 43620.81 88888.00 2010-05-17 13:54:59.000 137 30789.68 77.04 43620.79 88888.00 2010-05-17 13:55:00.000 137 30789.69 77.03 43620.76 53386.96 2010-05-17 13:55:01.000 137 30789.67 76.99 43620.74 88888.00 2010-05-17 13:55:02.000 137 30789.68 76.98 43620.77 88888.00 2010-05-17 13:55:03.000 137 30789.69 76.97 43620.74 88888.00 2010-05-17 13:55:04.000 137 30789.67 77.02 43620.71 88888.00 2010-05-17 13:55:05.000 137 30789.65 77.06 43620.73 53386.97 2010-05-17 13:55:06.000 137 30789.70 77.03 43620.71 88888.00 2010-05-17 13:55:07.000 137 30789.70 77.03 43620.68 88888.00 2010-05-17 13:55:08.000 137 30789.68 77.02 43620.74 88888.00 2010-05-17 13:55:09.000 137 30789.69 77.06 43620.72 88888.00 2010-05-17 13:55:10.000 137 30789.68 77.06 43620.74 53386.96 2010-05-17 13:55:11.000 137 30789.71 77.04 43620.71 88888.00 2010-05-17 13:55:12.000 137 30789.69 77.02 43620.71 88888.00 2010-05-17 13:55:13.000 137 30789.70 77.03 43620.77 88888.00 2010-05-17 13:55:14.000 137 30789.67 77.03 43620.76 88888.00 2010-05-17 13:55:15.000 137 30789.64 77.04 43620.70 53386.98 2010-05-17 13:55:16.000 137 30789.64 77.04 43620.68 88888.00 2010-05-17 13:55:17.000 137 30789.65 77.05 43620.69 88888.00 2010-05-17 13:55:18.000 137 30789.69 77.03 43620.69 88888.00 2010-05-17 13:55:19.000 137 30789.68 77.00 43620.67 88888.00 2010-05-17 13:55:20.000 137 30789.66 77.02 43620.70 53387.00 2010-05-17 13:55:21.000 137 30789.68 77.03 43620.72 88888.00 2010-05-17 13:55:22.000 137 30789.67 77.03 43620.74 88888.00 2010-05-17 13:55:23.000 137 30789.71 77.03 43620.76 88888.00 2010-05-17 13:55:24.000 137 30789.72 77.06 43620.71 88888.00 2010-05-17 13:55:25.000 137 30789.71 77.05 43620.68 53386.98 2010-05-17 13:55:26.000 137 30789.72 77.07 43620.70 88888.00 2010-05-17 13:55:27.000 137 30789.72 77.05 43620.68 88888.00 2010-05-17 13:55:28.000 137 30789.70 77.07 43620.71 88888.00 2010-05-17 13:55:29.000 137 30789.71 77.07 43620.74 88888.00 2010-05-17 13:55:30.000 137 30789.72 77.09 43620.69 53386.98 2010-05-17 13:55:31.000 137 30789.70 77.09 43620.73 88888.00 2010-05-17 13:55:32.000 137 30789.70 77.08 43620.70 88888.00 2010-05-17 13:55:33.000 137 30789.70 77.06 43620.73 88888.00 2010-05-17 13:55:34.000 137 30789.72 77.08 43620.78 88888.00 2010-05-17 13:55:35.000 137 30789.69 77.09 43620.81 53386.99 2010-05-17 13:55:36.000 137 30789.70 77.12 43620.80 88888.00 2010-05-17 13:55:37.000 137 30789.69 77.11 43620.78 88888.00 2010-05-17 13:55:38.000 137 30789.69 77.11 43620.76 88888.00 2010-05-17 13:55:39.000 137 30789.70 77.12 43620.77 88888.00 2010-05-17 13:55:40.000 137 30789.74 77.11 43620.73 53387.03 2010-05-17 13:55:41.000 137 30789.74 77.10 43620.76 88888.00 2010-05-17 13:55:42.000 137 30789.75 77.10 43620.75 88888.00 2010-05-17 13:55:43.000 137 30789.81 77.11 43620.74 88888.00 2010-05-17 13:55:44.000 137 30789.80 77.10 43620.71 88888.00 2010-05-17 13:55:45.000 137 30789.78 77.09 43620.74 53387.06 2010-05-17 13:55:46.000 137 30789.77 77.12 43620.76 88888.00 2010-05-17 13:55:47.000 137 30789.80 77.13 43620.77 88888.00 2010-05-17 13:55:48.000 137 30789.80 77.10 43620.76 88888.00 2010-05-17 13:55:49.000 137 30789.81 77.11 43620.75 88888.00 2010-05-17 13:55:50.000 137 30789.79 77.10 43620.73 53387.06 2010-05-17 13:55:51.000 137 30789.80 77.11 43620.71 88888.00 2010-05-17 13:55:52.000 137 30789.82 77.13 43620.74 88888.00 2010-05-17 13:55:53.000 137 30789.84 77.17 43620.78 88888.00 2010-05-17 13:55:54.000 137 30789.81 77.14 43620.82 88888.00 2010-05-17 13:55:55.000 137 30789.82 77.15 43620.87 53387.09 2010-05-17 13:55:56.000 137 30789.85 77.17 43620.82 88888.00 2010-05-17 13:55:57.000 137 30789.86 77.18 43620.77 88888.00 2010-05-17 13:55:58.000 137 30789.82 77.19 43620.74 88888.00 2010-05-17 13:55:59.000 137 30789.85 77.20 43620.74 88888.00 2010-05-17 13:56:00.000 137 30789.88 77.19 43620.70 53387.07 2010-05-17 13:56:01.000 137 30789.87 77.23 43620.69 88888.00 2010-05-17 13:56:02.000 137 30789.88 77.26 43620.72 88888.00 2010-05-17 13:56:03.000 137 30789.88 77.22 43620.71 88888.00 2010-05-17 13:56:04.000 137 30789.88 77.20 43620.71 88888.00 2010-05-17 13:56:05.000 137 30789.87 77.21 43620.69 53387.11 2010-05-17 13:56:06.000 137 30789.88 77.20 43620.73 88888.00 2010-05-17 13:56:07.000 137 30789.89 77.21 43620.73 88888.00 2010-05-17 13:56:08.000 137 30789.90 77.24 43620.72 88888.00 2010-05-17 13:56:09.000 137 30789.90 77.26 43620.72 88888.00 2010-05-17 13:56:10.000 137 30789.90 77.28 43620.79 53387.13 2010-05-17 13:56:11.000 137 30789.93 77.27 43620.78 88888.00 2010-05-17 13:56:12.000 137 30789.90 77.22 43620.75 88888.00 2010-05-17 13:56:13.000 137 30789.90 77.23 43620.74 88888.00 2010-05-17 13:56:14.000 137 30789.89 77.22 43620.75 88888.00 2010-05-17 13:56:15.000 137 30789.91 77.19 43620.75 53387.14 2010-05-17 13:56:16.000 137 30789.91 77.18 43620.75 88888.00 2010-05-17 13:56:17.000 137 30789.89 77.18 43620.76 88888.00 2010-05-17 13:56:18.000 137 30789.90 77.20 43620.70 88888.00 2010-05-17 13:56:19.000 137 30789.90 77.22 43620.72 88888.00 2010-05-17 13:56:20.000 137 30789.90 77.23 43620.77 53387.16 2010-05-17 13:56:21.000 137 30789.91 77.22 43620.77 88888.00 2010-05-17 13:56:22.000 137 30789.92 77.23 43620.76 88888.00 2010-05-17 13:56:23.000 137 30789.92 77.23 43620.75 88888.00 2010-05-17 13:56:24.000 137 30789.90 77.24 43620.75 88888.00 2010-05-17 13:56:25.000 137 30789.90 77.22 43620.73 53387.16 2010-05-17 13:56:26.000 137 30789.94 77.23 43620.74 88888.00 2010-05-17 13:56:27.000 137 30789.93 77.25 43620.83 88888.00 2010-05-17 13:56:28.000 137 30789.93 77.26 43620.85 88888.00 2010-05-17 13:56:29.000 137 30789.93 77.26 43620.85 88888.00 2010-05-17 13:56:30.000 137 30789.94 77.25 43620.78 53387.15 2010-05-17 13:56:31.000 137 30789.94 77.28 43620.77 88888.00 2010-05-17 13:56:32.000 137 30789.95 77.31 43620.80 88888.00 2010-05-17 13:56:33.000 137 30789.95 77.31 43620.81 88888.00 2010-05-17 13:56:34.000 137 30789.94 77.36 43620.85 88888.00 2010-05-17 13:56:35.000 137 30789.90 77.37 43620.76 53387.16 2010-05-17 13:56:36.000 137 30789.92 77.34 43620.81 88888.00 2010-05-17 13:56:37.000 137 30789.92 77.31 43620.80 88888.00 2010-05-17 13:56:38.000 137 30789.97 77.28 43620.81 88888.00 2010-05-17 13:56:39.000 137 30789.94 77.29 43620.86 88888.00 2010-05-17 13:56:40.000 137 30789.93 77.28 43620.83 53387.19 2010-05-17 13:56:41.000 137 30789.93 77.30 43620.81 88888.00 2010-05-17 13:56:42.000 137 30789.97 77.28 43620.84 88888.00 2010-05-17 13:56:43.000 137 30790.00 77.28 43620.89 88888.00 2010-05-17 13:56:44.000 137 30789.98 77.30 43620.86 88888.00 2010-05-17 13:56:45.000 137 30790.01 77.29 43620.83 53387.21 2010-05-17 13:56:46.000 137 30790.02 77.31 43620.86 88888.00 2010-05-17 13:56:47.000 137 30790.02 77.33 43620.84 88888.00 2010-05-17 13:56:48.000 137 30790.03 77.30 43620.85 88888.00 2010-05-17 13:56:49.000 137 30790.02 77.28 43620.85 88888.00 2010-05-17 13:56:50.000 137 30790.01 77.30 43620.87 53387.20 2010-05-17 13:56:51.000 137 30790.03 77.35 43620.84 88888.00 2010-05-17 13:56:52.000 137 30790.00 77.35 43620.84 88888.00 2010-05-17 13:56:53.000 137 30790.00 77.36 43620.83 88888.00 2010-05-17 13:56:54.000 137 30790.00 77.36 43620.80 88888.00 2010-05-17 13:56:55.000 137 30790.00 77.33 43620.82 53387.22 2010-05-17 13:56:56.000 137 30790.00 77.35 43620.84 88888.00 2010-05-17 13:56:57.000 137 30790.00 77.33 43620.86 88888.00 2010-05-17 13:56:58.000 137 30790.01 77.35 43620.86 88888.00 2010-05-17 13:56:59.000 137 30790.04 77.34 43620.83 88888.00 2010-05-17 13:57:00.000 137 30790.06 77.36 43620.78 53387.22 2010-05-17 13:57:01.000 137 30790.08 77.35 43620.75 88888.00 2010-05-17 13:57:02.000 137 30790.09 77.35 43620.77 88888.00 2010-05-17 13:57:03.000 137 30790.08 77.34 43620.82 88888.00 2010-05-17 13:57:04.000 137 30790.08 77.33 43620.83 88888.00 2010-05-17 13:57:05.000 137 30790.08 77.30 43620.82 53387.21 2010-05-17 13:57:06.000 137 30790.07 77.31 43620.82 88888.00 2010-05-17 13:57:07.000 137 30790.13 77.40 43620.78 88888.00 2010-05-17 13:57:08.000 137 30790.16 77.33 43620.73 88888.00 2010-05-17 13:57:09.000 137 30790.15 77.32 43620.84 88888.00 2010-05-17 13:57:10.000 137 30790.12 77.33 43620.89 53387.17 2010-05-17 13:57:11.000 137 30790.12 77.37 43620.82 88888.00 2010-05-17 13:57:12.000 137 30790.09 77.38 43620.83 88888.00 2010-05-17 13:57:13.000 137 30790.09 77.39 43620.86 88888.00 2010-05-17 13:57:14.000 137 30790.12 77.41 43620.84 88888.00 2010-05-17 13:57:15.000 137 30790.11 77.42 43620.85 53387.26 2010-05-17 13:57:16.000 137 30790.10 77.40 43620.86 88888.00 2010-05-17 13:57:17.000 137 30790.09 77.42 43620.85 88888.00 2010-05-17 13:57:18.000 137 30790.10 77.40 43620.80 88888.00 2010-05-17 13:57:19.000 137 30790.10 77.39 43620.78 88888.00 2010-05-17 13:57:20.000 137 30790.10 77.41 43620.83 53387.28 2010-05-17 13:57:21.000 137 30790.11 77.42 43620.85 88888.00 2010-05-17 13:57:22.000 137 30790.10 77.40 43620.83 88888.00 2010-05-17 13:57:23.000 137 30790.11 77.41 43620.80 88888.00 2010-05-17 13:57:24.000 137 30790.09 77.38 43620.80 88888.00 2010-05-17 13:57:25.000 137 30790.10 77.38 43620.80 53387.29 2010-05-17 13:57:26.000 137 30790.10 77.39 43620.82 88888.00 2010-05-17 13:57:27.000 137 30790.13 77.39 43620.82 88888.00 2010-05-17 13:57:28.000 137 30790.11 77.42 43620.86 88888.00 2010-05-17 13:57:29.000 137 30790.11 77.43 43620.79 88888.00 2010-05-17 13:57:30.000 137 30790.10 77.37 43620.76 53387.28 2010-05-17 13:57:31.000 137 30790.12 77.36 43620.80 88888.00 2010-05-17 13:57:32.000 137 30790.14 77.37 43620.78 88888.00 2010-05-17 13:57:33.000 137 30790.22 77.23 43620.56 88888.00 2010-05-17 13:57:34.000 137 30790.16 77.28 43620.61 88888.00 2010-05-17 13:57:35.000 137 30790.14 77.31 43620.74 53387.30 2010-05-17 13:57:36.000 137 30790.12 77.32 43620.80 88888.00 2010-05-17 13:57:37.000 137 30790.12 77.34 43620.78 88888.00 2010-05-17 13:57:38.000 137 30790.14 77.34 43620.79 88888.00 2010-05-17 13:57:39.000 137 30790.13 77.32 43620.84 88888.00 2010-05-17 13:57:40.000 137 30790.15 77.31 43620.83 53387.32 2010-05-17 13:57:41.000 137 30790.19 77.34 43620.83 88888.00 2010-05-17 13:57:42.000 137 30790.20 77.38 43620.88 88888.00 2010-05-17 13:57:43.000 137 30790.21 77.35 43620.89 88888.00 2010-05-17 13:57:44.000 137 30790.22 77.30 43620.90 88888.00 2010-05-17 13:57:45.000 137 30790.23 77.33 43620.89 53387.36 2010-05-17 13:57:46.000 137 30790.25 77.34 43620.88 88888.00 2010-05-17 13:57:47.000 137 30790.24 77.33 43620.89 88888.00 2010-05-17 13:57:48.000 137 30790.25 77.36 43620.88 88888.00 2010-05-17 13:57:49.000 137 30790.22 77.33 43620.91 88888.00 2010-05-17 13:57:50.000 137 30790.24 77.32 43620.89 53387.35 2010-05-17 13:57:51.000 137 30790.28 77.35 43620.87 88888.00 2010-05-17 13:57:52.000 137 30790.28 77.36 43620.87 88888.00 2010-05-17 13:57:53.000 137 30790.31 77.34 43620.86 88888.00 2010-05-17 13:57:54.000 137 30790.31 77.35 43620.88 88888.00 2010-05-17 13:57:55.000 137 30790.32 77.37 43620.88 53387.38 2010-05-17 13:57:56.000 137 30790.29 77.36 43620.86 88888.00 2010-05-17 13:57:57.000 137 30790.31 77.35 43620.90 88888.00 2010-05-17 13:57:58.000 137 30790.33 77.37 43620.93 88888.00 2010-05-17 13:57:59.000 137 30790.33 77.38 43620.95 88888.00 2010-05-17 13:58:00.000 137 30790.33 77.36 43620.93 53387.41 2010-05-17 13:58:01.000 137 30790.35 77.36 43620.90 88888.00 2010-05-17 13:58:02.000 137 30790.37 77.39 43620.93 88888.00 2010-05-17 13:58:03.000 137 30790.37 77.42 43620.92 88888.00 2010-05-17 13:58:04.000 137 30790.36 77.42 43620.91 88888.00 2010-05-17 13:58:05.000 137 30790.35 77.41 43620.91 53387.44 2010-05-17 13:58:06.000 137 30790.36 77.41 43620.94 88888.00 2010-05-17 13:58:07.000 137 30790.38 77.45 43620.96 88888.00 2010-05-17 13:58:08.000 137 30790.42 77.47 43621.01 88888.00 2010-05-17 13:58:09.000 137 30790.46 77.46 43621.03 88888.00 2010-05-17 13:58:10.000 137 30790.45 77.43 43621.01 53387.46 2010-05-17 13:58:11.000 137 30790.41 77.42 43620.96 88888.00 2010-05-17 13:58:12.000 137 30790.40 77.43 43620.96 88888.00 2010-05-17 13:58:13.000 137 30790.42 77.42 43620.95 88888.00 2010-05-17 13:58:14.000 137 30790.45 77.42 43620.93 88888.00 2010-05-17 13:58:15.000 137 30790.45 77.42 43620.98 53387.49 2010-05-17 13:58:16.000 137 30790.45 77.45 43620.98 88888.00 2010-05-17 13:58:17.000 137 30790.45 77.44 43620.98 88888.00 2010-05-17 13:58:18.000 137 30790.48 77.47 43620.96 88888.00 2010-05-17 13:58:19.000 137 30790.48 77.45 43620.96 88888.00 2010-05-17 13:58:20.000 137 30790.51 77.45 43620.98 53387.50 2010-05-17 13:58:21.000 137 30790.50 77.44 43620.99 88888.00 2010-05-17 13:58:22.000 137 30790.52 77.44 43620.99 88888.00 2010-05-17 13:58:23.000 137 30790.52 77.43 43621.03 88888.00 2010-05-17 13:58:24.000 137 30790.52 77.39 43621.03 88888.00 2010-05-17 13:58:25.000 137 30790.56 77.40 43621.07 53387.55 2010-05-17 13:58:26.000 137 30790.56 77.39 43621.02 88888.00 2010-05-17 13:58:27.000 137 30790.56 77.38 43621.01 88888.00 2010-05-17 13:58:28.000 137 30790.56 77.39 43621.01 88888.00 2010-05-17 13:58:29.000 137 30790.56 77.42 43621.00 88888.00 2010-05-17 13:58:30.000 137 30790.55 77.41 43620.99 53387.57 2010-05-17 13:58:31.000 137 30790.54 77.39 43621.02 88888.00 2010-05-17 13:58:32.000 137 30790.53 77.40 43620.97 88888.00 2010-05-17 13:58:33.000 137 30790.56 77.39 43620.98 88888.00 2010-05-17 13:58:34.000 137 30790.55 77.39 43621.01 88888.00 2010-05-17 13:58:35.000 137 30790.58 77.37 43620.95 53387.62 2010-05-17 13:58:36.000 137 30790.60 77.37 43620.91 88888.00 2010-05-17 13:58:37.000 137 30790.62 77.38 43620.92 88888.00 2010-05-17 13:58:38.000 137 30790.63 77.38 43620.93 88888.00 2010-05-17 13:58:39.000 137 30790.61 77.38 43620.97 88888.00 2010-05-17 13:58:40.000 137 30790.60 77.40 43620.97 53387.64 2010-05-17 13:58:41.000 137 30790.61 77.41 43620.93 88888.00 2010-05-17 13:58:42.000 137 30790.61 77.37 43620.92 88888.00 2010-05-17 13:58:43.000 137 30790.64 77.38 43620.94 88888.00 2010-05-17 13:58:44.000 137 30790.63 77.36 43620.93 88888.00 2010-05-17 13:58:45.000 137 30790.63 77.32 43620.90 53387.68 2010-05-17 13:58:46.000 137 30790.63 77.34 43620.94 88888.00 2010-05-17 13:58:47.000 137 30790.64 77.35 43620.96 88888.00 2010-05-17 13:58:48.000 137 30790.64 77.34 43620.99 88888.00 2010-05-17 13:58:49.000 137 30790.63 77.33 43621.01 88888.00 2010-05-17 13:58:50.000 137 30790.65 77.33 43621.00 53387.68 2010-05-17 13:58:51.000 137 30790.64 77.33 43620.98 88888.00 2010-05-17 13:58:52.000 137 30790.64 77.36 43620.99 88888.00 2010-05-17 13:58:53.000 137 30790.66 77.35 43620.99 88888.00 2010-05-17 13:58:54.000 137 30790.71 77.39 43620.97 88888.00 2010-05-17 13:58:55.000 137 30790.74 77.40 43620.90 53387.68 2010-05-17 13:58:56.000 137 30790.73 77.34 43620.97 88888.00 2010-05-17 13:58:57.000 137 30790.72 77.29 43620.99 88888.00 2010-05-17 13:58:58.000 137 30790.72 77.33 43621.01 88888.00 2010-05-17 13:58:59.000 137 30790.73 77.31 43620.99 88888.00 2010-05-17 13:59:00.000 137 30790.76 77.32 43620.99 53387.69 2010-05-17 13:59:01.000 137 30790.78 77.35 43620.98 88888.00 2010-05-17 13:59:02.000 137 30790.73 77.30 43621.04 88888.00 2010-05-17 13:59:03.000 137 30790.63 77.22 43621.18 88888.00 2010-05-17 13:59:04.000 137 30790.77 77.30 43621.08 88888.00 2010-05-17 13:59:05.000 137 30790.79 77.30 43621.01 53387.68 2010-05-17 13:59:06.000 137 30790.79 77.24 43621.02 88888.00 2010-05-17 13:59:07.000 137 30790.79 77.26 43621.04 88888.00 2010-05-17 13:59:08.000 137 30790.80 77.29 43621.06 88888.00 2010-05-17 13:59:09.000 137 30790.78 77.30 43621.05 88888.00 2010-05-17 13:59:10.000 137 30790.79 77.33 43621.04 53387.70 2010-05-17 13:59:11.000 137 30790.83 77.32 43621.03 88888.00 2010-05-17 13:59:12.000 137 30790.80 77.34 43620.99 88888.00 2010-05-17 13:59:13.000 137 30790.83 77.33 43621.00 88888.00 2010-05-17 13:59:14.000 137 30790.86 77.30 43620.99 88888.00 2010-05-17 13:59:15.000 137 30790.87 77.33 43620.96 53387.76 2010-05-17 13:59:16.000 137 30790.85 77.28 43621.01 88888.00 2010-05-17 13:59:17.000 137 30790.83 77.26 43621.03 88888.00 2010-05-17 13:59:18.000 137 30790.82 77.26 43621.03 88888.00 2010-05-17 13:59:19.000 137 30790.81 77.30 43621.03 88888.00 2010-05-17 13:59:20.000 137 30790.86 77.32 43621.04 53387.77 2010-05-17 13:59:21.000 137 30790.89 77.33 43621.02 88888.00 2010-05-17 13:59:22.000 137 30790.89 77.33 43620.99 88888.00 2010-05-17 13:59:23.000 137 30790.88 77.38 43621.03 88888.00 2010-05-17 13:59:24.000 137 30790.87 77.40 43621.06 88888.00 2010-05-17 13:59:25.000 137 30790.86 77.40 43621.04 53387.80 2010-05-17 13:59:26.000 137 30790.84 77.37 43621.02 88888.00 2010-05-17 13:59:27.000 137 30790.84 77.39 43620.98 88888.00 2010-05-17 13:59:28.000 137 30790.86 77.38 43620.98 88888.00 2010-05-17 13:59:29.000 137 30790.85 77.34 43620.99 88888.00 2010-05-17 13:59:30.000 137 30790.86 77.32 43621.01 53387.81 2010-05-17 13:59:31.000 137 30790.89 77.31 43621.04 88888.00 2010-05-17 13:59:32.000 137 30790.91 77.28 43621.04 88888.00 2010-05-17 13:59:33.000 137 30790.90 77.31 43621.00 88888.00 2010-05-17 13:59:34.000 137 30790.89 77.31 43621.01 88888.00 2010-05-17 13:59:35.000 137 30790.88 77.31 43620.97 53387.82 2010-05-17 13:59:36.000 137 30790.89 77.30 43620.97 88888.00 2010-05-17 13:59:37.000 137 30790.90 77.30 43621.03 88888.00 2010-05-17 13:59:38.000 137 30790.89 77.31 43621.03 88888.00 2010-05-17 13:59:39.000 137 30790.86 77.29 43620.96 88888.00 2010-05-17 13:59:40.000 137 30790.84 77.25 43620.98 53387.81 2010-05-17 13:59:41.000 137 30790.87 77.28 43621.01 88888.00 2010-05-17 13:59:42.000 137 30790.84 77.29 43621.02 88888.00 2010-05-17 13:59:43.000 137 30790.82 77.28 43620.97 88888.00 2010-05-17 13:59:44.000 137 30790.82 77.29 43620.94 88888.00 2010-05-17 13:59:45.000 137 30790.82 77.32 43620.94 53387.81 2010-05-17 13:59:46.000 137 30790.83 77.34 43620.95 88888.00 2010-05-17 13:59:47.000 137 30790.85 77.34 43620.94 88888.00 2010-05-17 13:59:48.000 137 30790.87 77.32 43620.86 88888.00 2010-05-17 13:59:49.000 137 30790.82 77.29 43620.87 88888.00 2010-05-17 13:59:50.000 137 30790.80 77.28 43620.92 53387.82 2010-05-17 13:59:51.000 137 30790.81 77.25 43620.94 88888.00 2010-05-17 13:59:52.000 137 30790.86 77.24 43620.95 88888.00 2010-05-17 13:59:53.000 137 30790.88 77.23 43620.93 88888.00 2010-05-17 13:59:54.000 137 30790.87 77.26 43620.94 88888.00 2010-05-17 13:59:55.000 137 30790.87 77.28 43620.93 53387.84 2010-05-17 13:59:56.000 137 30790.86 77.26 43620.93 88888.00 2010-05-17 13:59:57.000 137 30790.84 77.27 43620.99 88888.00 2010-05-17 13:59:58.000 137 30790.85 77.28 43620.97 88888.00 2010-05-17 13:59:59.000 137 30790.86 77.31 43620.91 88888.00 2010-05-17 14:00:00.000 137 30790.86 77.29 43620.94 53387.83 2010-05-17 14:00:01.000 137 30790.89 77.29 43621.00 88888.00 2010-05-17 14:00:02.000 137 30790.88 77.29 43620.98 88888.00 2010-05-17 14:00:03.000 137 30790.83 77.28 43620.96 88888.00 2010-05-17 14:00:04.000 137 30790.87 77.33 43620.95 88888.00 2010-05-17 14:00:05.000 137 30790.88 77.33 43620.97 53387.83 2010-05-17 14:00:06.000 137 30790.89 77.31 43620.98 88888.00 2010-05-17 14:00:07.000 137 30790.91 77.33 43620.96 88888.00 2010-05-17 14:00:08.000 137 30790.90 77.31 43620.94 88888.00 2010-05-17 14:00:09.000 137 30790.91 77.31 43620.93 88888.00 2010-05-17 14:00:10.000 137 30790.90 77.25 43620.96 53387.83 2010-05-17 14:00:11.000 137 30790.91 77.24 43620.94 88888.00 2010-05-17 14:00:12.000 137 30790.91 77.26 43620.99 88888.00 2010-05-17 14:00:13.000 137 30790.87 77.26 43621.00 88888.00 2010-05-17 14:00:14.000 137 30790.89 77.25 43620.99 88888.00 2010-05-17 14:00:15.000 137 30790.91 77.23 43621.00 53387.84 2010-05-17 14:00:16.000 137 30790.95 77.24 43621.03 88888.00 2010-05-17 14:00:17.000 137 30790.91 77.25 43621.03 88888.00 2010-05-17 14:00:18.000 137 30790.90 77.22 43621.04 88888.00 2010-05-17 14:00:19.000 137 30790.93 77.18 43621.06 88888.00 2010-05-17 14:00:20.000 137 30790.91 77.24 43621.01 53387.81 2010-05-17 14:00:21.000 137 30790.92 77.30 43620.97 88888.00 2010-05-17 14:00:22.000 137 30790.91 77.29 43620.99 88888.00 2010-05-17 14:00:23.000 137 30790.93 77.24 43621.02 88888.00 2010-05-17 14:00:24.000 137 30790.96 77.22 43621.03 88888.00 2010-05-17 14:00:25.000 137 30790.96 77.23 43621.04 53387.82 2010-05-17 14:00:26.000 137 30790.96 77.26 43621.04 88888.00 2010-05-17 14:00:27.000 137 30790.96 77.28 43621.03 88888.00 2010-05-17 14:00:28.000 137 30790.96 77.27 43621.05 88888.00 2010-05-17 14:00:29.000 137 30790.96 77.27 43621.02 88888.00 2010-05-17 14:00:30.000 137 30790.94 77.25 43620.96 53387.85 2010-05-17 14:00:31.000 137 30790.95 77.22 43621.00 88888.00 2010-05-17 14:00:32.000 137 30790.94 77.24 43621.07 88888.00 2010-05-17 14:00:33.000 137 30790.96 77.24 43621.10 88888.00 2010-05-17 14:00:34.000 137 30790.97 77.25 43621.06 88888.00 2010-05-17 14:00:35.000 137 30790.95 77.22 43621.01 53387.87 2010-05-17 14:00:36.000 137 30790.94 77.22 43620.98 88888.00 2010-05-17 14:00:37.000 137 30790.91 77.24 43621.01 88888.00 2010-05-17 14:00:38.000 137 30790.90 77.25 43621.00 88888.00 2010-05-17 14:00:39.000 137 30790.92 77.29 43621.01 88888.00 2010-05-17 14:00:40.000 137 30790.92 77.27 43621.02 53387.81 2010-05-17 14:00:41.000 137 30790.94 77.28 43621.00 88888.00 2010-05-17 14:00:42.000 137 30790.93 77.28 43621.02 88888.00 2010-05-17 14:00:43.000 137 30790.94 77.31 43621.04 88888.00 2010-05-17 14:00:44.000 137 30790.93 77.30 43621.03 88888.00 2010-05-17 14:00:45.000 137 30790.95 77.25 43621.01 53387.82 2010-05-17 14:00:46.000 137 30790.94 77.23 43620.96 88888.00 2010-05-17 14:00:47.000 137 30790.95 77.21 43620.98 88888.00 2010-05-17 14:00:48.000 137 30790.96 77.19 43620.97 88888.00 2010-05-17 14:00:49.000 137 30790.94 77.22 43621.01 88888.00 2010-05-17 14:00:50.000 137 30790.91 77.21 43620.98 53387.81 2010-05-17 14:00:51.000 137 30790.94 77.20 43620.96 88888.00 2010-05-17 14:00:52.000 137 30790.97 77.19 43620.93 88888.00 2010-05-17 14:00:53.000 137 30790.94 77.22 43620.94 88888.00 2010-05-17 14:00:54.000 137 30790.96 77.22 43621.01 88888.00 2010-05-17 14:00:55.000 137 30790.93 77.22 43621.03 53387.78 2010-05-17 14:00:56.000 137 30790.94 77.20 43621.01 88888.00 2010-05-17 14:00:57.000 137 30790.94 77.20 43621.00 88888.00 2010-05-17 14:00:58.000 137 30790.93 77.20 43620.96 88888.00 2010-05-17 14:00:59.000 137 30790.97 77.19 43620.98 88888.00 2010-05-17 14:01:00.000 137 30790.95 77.22 43620.96 53387.82 2010-05-17 14:01:01.000 137 30790.93 77.26 43620.96 88888.00 2010-05-17 14:01:02.000 137 30790.92 77.21 43620.99 88888.00 2010-05-17 14:01:03.000 137 30790.94 77.21 43620.98 88888.00 2010-05-17 14:01:04.000 137 30791.00 77.23 43621.00 88888.00 2010-05-17 14:01:05.000 137 30791.00 77.22 43620.95 53387.84 2010-05-17 14:01:06.000 137 30791.02 77.20 43620.92 88888.00 2010-05-17 14:01:07.000 137 30791.02 77.23 43620.89 88888.00 2010-05-17 14:01:08.000 137 30790.96 77.14 43620.95 88888.00 2010-05-17 14:01:09.000 137 30790.97 77.15 43621.01 88888.00 2010-05-17 14:01:10.000 137 30791.00 77.18 43621.00 53387.80 2010-05-17 14:01:11.000 137 30791.02 77.19 43620.98 88888.00 2010-05-17 14:01:12.000 137 30791.03 77.20 43620.96 88888.00 2010-05-17 14:01:13.000 137 30791.03 77.21 43620.96 88888.00 2010-05-17 14:01:14.000 137 30791.02 77.25 43620.98 88888.00 2010-05-17 14:01:15.000 137 30791.03 77.24 43620.97 53387.88 2010-05-17 14:01:16.000 137 30791.04 77.20 43620.93 88888.00 2010-05-17 14:01:17.000 137 30791.04 77.20 43620.97 88888.00 2010-05-17 14:01:18.000 137 30791.05 77.17 43620.99 88888.00 2010-05-17 14:01:19.000 137 30791.03 77.11 43620.96 88888.00 2010-05-17 14:01:20.000 137 30791.03 77.16 43620.98 53387.85 2010-05-17 14:01:21.000 137 30791.05 77.17 43620.98 88888.00 2010-05-17 14:01:22.000 137 30791.05 77.18 43620.98 88888.00 2010-05-17 14:01:23.000 137 30791.03 77.18 43620.95 88888.00 2010-05-17 14:01:24.000 137 30791.04 77.23 43620.93 88888.00 2010-05-17 14:01:25.000 137 30791.04 77.23 43620.96 53387.90 2010-05-17 14:01:26.000 137 30791.03 77.22 43620.93 88888.00 2010-05-17 14:01:27.000 137 30791.04 77.23 43620.93 88888.00 2010-05-17 14:01:28.000 137 30791.04 77.23 43620.98 88888.00 2010-05-17 14:01:29.000 137 30791.06 77.23 43620.94 88888.00 2010-05-17 14:01:30.000 137 30791.07 77.23 43620.90 53387.87 2010-05-17 14:01:31.000 137 30791.02 77.24 43620.97 88888.00 2010-05-17 14:01:32.000 137 30790.99 77.23 43621.00 88888.00 2010-05-17 14:01:33.000 137 30791.04 77.23 43621.01 88888.00 2010-05-17 14:01:34.000 137 30791.04 77.20 43620.96 88888.00 2010-05-17 14:01:35.000 137 30791.06 77.19 43621.00 53387.92 2010-05-17 14:01:36.000 137 30791.08 77.21 43620.99 88888.00 2010-05-17 14:01:37.000 137 30791.10 77.24 43620.99 88888.00 2010-05-17 14:01:38.000 137 30791.08 77.27 43621.00 88888.00 2010-05-17 14:01:39.000 137 30791.10 77.25 43620.98 88888.00 2010-05-17 14:01:40.000 137 30791.10 77.28 43620.97 53387.94 2010-05-17 14:01:41.000 137 30791.11 77.30 43620.98 88888.00 2010-05-17 14:01:42.000 137 30791.13 77.30 43620.98 88888.00 2010-05-17 14:01:43.000 137 30791.12 77.28 43620.98 88888.00 2010-05-17 14:01:44.000 137 30791.10 77.27 43620.99 88888.00 2010-05-17 14:01:45.000 137 30791.10 77.27 43620.97 53387.96 2010-05-17 14:01:46.000 137 30791.14 77.28 43620.97 88888.00 2010-05-17 14:01:47.000 137 30791.12 77.27 43620.99 88888.00 2010-05-17 14:01:48.000 137 30791.10 77.25 43621.01 88888.00 2010-05-17 14:01:49.000 137 30791.08 77.25 43621.03 88888.00 2010-05-17 14:01:50.000 137 30791.10 77.23 43621.00 53387.93 2010-05-17 14:01:51.000 137 30791.10 77.23 43621.01 88888.00 2010-05-17 14:01:52.000 137 30791.11 77.24 43620.99 88888.00 2010-05-17 14:01:53.000 137 30791.09 77.22 43620.97 88888.00 2010-05-17 14:01:54.000 137 30791.09 77.21 43621.02 88888.00 2010-05-17 14:01:55.000 137 30791.13 77.23 43621.05 53387.95 2010-05-17 14:01:56.000 137 30791.13 77.28 43621.04 88888.00 2010-05-17 14:01:57.000 137 30791.11 77.31 43621.04 88888.00 2010-05-17 14:01:58.000 137 30791.12 77.28 43621.04 88888.00 2010-05-17 14:01:59.000 137 30791.15 77.27 43621.03 88888.00 2010-05-17 14:02:00.000 137 30791.17 77.26 43621.02 53387.96 2010-05-17 14:02:01.000 137 30791.18 77.27 43621.00 88888.00 2010-05-17 14:02:02.000 137 30791.04 77.17 43621.09 88888.00 2010-05-17 14:02:03.000 137 30790.94 77.05 43621.17 88888.00 2010-05-17 14:02:04.000 137 30790.90 77.09 43621.15 88888.00 2010-05-17 14:02:05.000 137 30790.88 77.12 43621.14 53387.92 2010-05-17 14:02:06.000 137 30791.02 77.22 43621.14 88888.00 2010-05-17 14:02:07.000 137 30791.16 77.33 43621.06 88888.00 2010-05-17 14:02:08.000 137 30791.15 77.32 43621.08 88888.00 2010-05-17 14:02:09.000 137 30790.99 77.13 43621.14 88888.00 2010-05-17 14:02:10.000 137 30790.93 77.08 43621.13 53387.96 2010-05-17 14:02:11.000 137 30790.96 77.11 43621.12 88888.00 2010-05-17 14:02:12.000 137 30790.97 77.11 43621.15 88888.00 2010-05-17 14:02:13.000 137 30791.06 77.23 43621.15 88888.00 2010-05-17 14:02:14.000 137 30791.17 77.34 43621.10 88888.00 2010-05-17 14:02:15.000 137 30791.16 77.34 43621.09 53387.92 2010-05-17 14:02:16.000 137 30791.16 77.31 43621.06 88888.00 2010-05-17 14:02:17.000 137 30791.18 77.31 43621.07 88888.00 2010-05-17 14:02:18.000 137 30791.15 77.29 43621.08 88888.00 2010-05-17 14:02:19.000 137 30791.13 77.30 43621.05 88888.00 2010-05-17 14:02:20.000 137 30791.15 77.31 43621.03 53387.97 2010-05-17 14:02:21.000 137 30791.16 77.29 43621.01 88888.00 2010-05-17 14:02:22.000 137 30791.17 77.28 43621.02 88888.00 2010-05-17 14:02:23.000 137 30791.16 77.29 43621.01 88888.00 2010-05-17 14:02:24.000 137 30791.15 77.28 43620.97 88888.00 2010-05-17 14:02:25.000 137 30791.15 77.28 43620.97 53388.02 2010-05-17 14:02:26.000 137 30791.17 77.27 43620.93 88888.00 2010-05-17 14:02:27.000 137 30791.17 77.28 43620.94 88888.00 2010-05-17 14:02:28.000 137 30791.18 77.26 43621.00 88888.00 2010-05-17 14:02:29.000 137 30791.17 77.24 43621.00 88888.00 2010-05-17 14:02:30.000 137 30791.18 77.30 43621.03 53387.99 2010-05-17 14:02:31.000 137 30791.15 77.26 43620.99 88888.00 2010-05-17 14:02:32.000 137 30791.19 77.24 43621.00 88888.00 2010-05-17 14:02:33.000 137 30791.18 77.25 43621.02 88888.00 2010-05-17 14:02:34.000 137 30791.18 77.27 43620.99 88888.00 2010-05-17 14:02:35.000 137 30791.18 77.25 43620.99 53388.03 2010-05-17 14:02:36.000 137 30791.17 77.27 43620.98 88888.00 2010-05-17 14:02:37.000 137 30791.17 77.30 43621.04 88888.00 2010-05-17 14:02:38.000 137 30791.16 77.30 43621.06 88888.00 2010-05-17 14:02:39.000 137 30791.17 77.31 43621.05 88888.00 2010-05-17 14:02:40.000 137 30791.17 77.30 43621.03 53388.04 2010-05-17 14:02:41.000 137 30791.20 77.32 43620.96 88888.00 2010-05-17 14:02:42.000 137 30791.24 77.34 43620.96 88888.00 2010-05-17 14:02:43.000 137 30791.27 77.36 43621.02 88888.00 2010-05-17 14:02:44.000 137 30791.24 77.35 43621.02 88888.00 2010-05-17 14:02:45.000 137 30791.22 77.35 43621.01 53388.04 2010-05-17 14:02:46.000 137 30791.21 77.30 43621.04 88888.00 2010-05-17 14:02:47.000 137 30791.24 77.36 43621.03 88888.00 2010-05-17 14:02:48.000 137 30791.23 77.36 43621.01 88888.00 2010-05-17 14:02:49.000 137 30791.20 77.33 43620.99 88888.00 2010-05-17 14:02:50.000 137 30791.21 77.34 43621.00 53388.03 2010-05-17 14:02:51.000 137 30791.18 77.31 43620.97 88888.00 2010-05-17 14:02:52.000 137 30791.19 77.33 43620.96 88888.00 2010-05-17 14:02:53.000 137 30791.19 77.36 43620.97 88888.00 2010-05-17 14:02:54.000 137 30791.17 77.36 43620.97 88888.00 2010-05-17 14:02:55.000 137 30791.17 77.37 43620.96 53388.02 2010-05-17 14:02:56.000 137 30791.18 77.37 43620.96 88888.00 2010-05-17 14:02:57.000 137 30791.19 77.41 43620.94 88888.00 2010-05-17 14:02:58.000 137 30791.20 77.39 43620.95 88888.00 2010-05-17 14:02:59.000 137 30791.20 77.36 43620.92 88888.00 2010-05-17 14:03:00.000 137 30791.21 77.34 43620.89 53388.04 2010-05-17 14:03:01.000 137 30791.18 77.35 43620.92 88888.00 2010-05-17 14:03:02.000 137 30791.18 77.37 43620.90 88888.00 2010-05-17 14:03:03.000 137 30791.03 77.23 43620.98 88888.00 2010-05-17 14:03:04.000 137 30790.94 77.16 43621.04 88888.00 2010-05-17 14:03:05.000 137 30791.10 77.37 43620.94 53388.04 2010-05-17 14:03:06.000 137 30791.35 77.61 43620.83 88888.00 2010-05-17 14:03:07.000 137 30791.33 77.62 43620.87 88888.00 2010-05-17 14:03:08.000 137 30791.14 77.37 43620.98 88888.00 2010-05-17 14:03:09.000 137 30790.97 77.21 43621.04 88888.00 2010-05-17 14:03:10.000 137 30791.03 77.23 43621.04 53388.08 2010-05-17 14:03:11.000 137 30791.29 77.58 43620.95 88888.00 2010-05-17 14:03:12.000 137 30791.43 77.68 43620.88 88888.00 2010-05-17 14:03:13.000 137 30791.35 77.55 43620.88 88888.00 2010-05-17 14:03:14.000 137 30791.05 77.25 43621.01 88888.00 2010-05-17 14:03:15.000 137 30790.97 77.19 43621.07 53388.07 2010-05-17 14:03:16.000 137 30791.10 77.35 43621.04 88888.00 2010-05-17 14:03:17.000 137 30791.40 77.71 43620.94 88888.00 2010-05-17 14:03:18.000 137 30791.42 77.72 43620.94 88888.00 2010-05-17 14:03:19.000 137 30791.28 77.52 43620.93 88888.00 2010-05-17 14:03:20.000 137 30791.18 77.44 43620.99 53388.08 2010-05-17 14:03:21.000 137 30791.19 77.44 43620.98 88888.00 2010-05-17 14:03:22.000 137 30791.20 77.49 43620.95 88888.00 2010-05-17 14:03:23.000 137 30791.27 77.52 43620.89 88888.00 2010-05-17 14:03:24.000 137 30791.17 77.45 43620.89 88888.00 2010-05-17 14:03:25.000 137 30791.17 77.46 43620.93 53388.00 2010-05-17 14:03:26.000 137 30791.18 77.43 43620.95 88888.00 2010-05-17 14:03:27.000 137 30791.17 77.48 43620.91 88888.00 2010-05-17 14:03:28.000 137 30791.17 77.52 43620.93 88888.00 2010-05-17 14:03:29.000 137 30791.16 77.54 43621.02 88888.00 2010-05-17 14:03:30.000 137 30791.15 77.54 43621.03 53387.97 2010-05-17 14:03:31.000 137 30791.19 77.50 43621.03 88888.00 2010-05-17 14:03:32.000 137 30791.20 77.49 43621.05 88888.00 2010-05-17 14:03:33.000 137 30791.18 77.49 43621.03 88888.00 2010-05-17 14:03:34.000 137 30791.16 77.47 43621.05 88888.00 2010-05-17 14:03:35.000 137 30791.14 77.47 43621.05 53388.04 2010-05-17 14:03:36.000 137 30791.17 77.48 43620.99 88888.00 2010-05-17 14:03:37.000 137 30791.19 77.49 43621.00 88888.00 2010-05-17 14:03:38.000 137 30791.18 77.49 43621.04 88888.00 2010-05-17 14:03:39.000 137 30791.19 77.48 43621.03 88888.00 2010-05-17 14:03:40.000 137 30791.17 77.49 43621.03 53388.00 2010-05-17 14:03:41.000 137 30791.21 77.49 43621.06 88888.00 2010-05-17 14:03:42.000 137 30791.19 77.48 43621.06 88888.00 2010-05-17 14:03:43.000 137 30791.19 77.53 43621.03 88888.00 2010-05-17 14:03:44.000 137 30791.18 77.50 43620.97 88888.00 2010-05-17 14:03:45.000 137 30791.18 77.52 43620.97 53388.02 2010-05-17 14:03:46.000 137 30791.16 77.50 43620.95 88888.00 2010-05-17 14:03:47.000 137 30791.18 77.51 43620.98 88888.00 2010-05-17 14:03:48.000 137 30791.22 77.56 43620.97 88888.00 2010-05-17 14:03:49.000 137 30791.20 77.58 43620.97 88888.00 2010-05-17 14:03:50.000 137 30791.17 77.57 43620.99 53388.00 2010-05-17 14:03:51.000 137 30791.17 77.55 43620.93 88888.00 2010-05-17 14:03:52.000 137 30791.20 77.57 43620.99 88888.00 2010-05-17 14:03:53.000 137 30791.22 77.56 43621.02 88888.00 2010-05-17 14:03:54.000 137 30791.20 77.55 43620.99 88888.00 2010-05-17 14:03:55.000 137 30791.18 77.52 43620.93 53388.00 2010-05-17 14:03:56.000 137 30791.18 77.56 43620.92 88888.00 2010-05-17 14:03:57.000 137 30791.17 77.55 43620.96 88888.00 2010-05-17 14:03:58.000 137 30791.17 77.54 43620.97 88888.00 2010-05-17 14:03:59.000 137 30791.18 77.55 43620.97 88888.00 2010-05-17 14:04:00.000 137 30791.21 77.52 43620.96 53388.01 2010-05-17 14:04:01.000 137 30791.20 77.54 43620.90 88888.00 2010-05-17 14:04:02.000 137 30791.16 77.50 43620.95 88888.00 2010-05-17 14:04:03.000 137 30791.01 77.31 43621.02 88888.00 2010-05-17 14:04:04.000 137 30791.06 77.35 43620.99 88888.00 2010-05-17 14:04:05.000 137 30791.35 77.71 43620.86 53388.00 2010-05-17 14:04:06.000 137 30791.46 77.83 43620.86 88888.00 2010-05-17 14:04:07.000 137 30791.38 77.75 43620.90 88888.00 2010-05-17 14:04:08.000 137 30791.07 77.44 43621.00 88888.00 2010-05-17 14:04:09.000 137 30791.02 77.35 43621.03 88888.00 2010-05-17 14:04:10.000 137 30791.19 77.53 43621.00 53388.03 2010-05-17 14:04:11.000 137 30791.47 77.83 43620.85 88888.00 2010-05-17 14:04:12.000 137 30791.47 77.84 43620.84 88888.00 2010-05-17 14:04:13.000 137 30791.25 77.67 43620.94 88888.00 2010-05-17 14:04:14.000 137 30790.90 77.37 43621.17 88888.00 2010-05-17 14:04:15.000 137 30791.00 77.42 43621.11 53388.06 2010-05-17 14:04:16.000 137 30791.30 77.72 43620.90 88888.00 2010-05-17 14:04:17.000 137 30791.44 77.92 43620.85 88888.00 2010-05-17 14:04:18.000 137 30791.40 77.88 43620.90 88888.00 2010-05-17 14:04:19.000 137 30791.25 77.70 43620.97 88888.00 2010-05-17 14:04:20.000 137 30791.23 77.69 43620.97 53388.04 2010-05-17 14:04:21.000 137 30791.28 77.70 43620.99 88888.00 2010-05-17 14:04:22.000 137 30791.25 77.68 43621.01 88888.00 2010-05-17 14:04:23.000 137 30791.22 77.70 43621.02 88888.00 2010-05-17 14:04:24.000 137 30791.23 77.64 43620.99 88888.00 2010-05-17 14:04:25.000 137 30791.22 77.67 43620.92 53387.99 2010-05-17 14:04:26.000 137 30791.24 77.69 43620.92 88888.00 2010-05-17 14:04:27.000 137 30791.24 77.61 43620.84 88888.00 2010-05-17 14:04:28.000 137 30791.25 77.61 43620.85 88888.00 2010-05-17 14:04:29.000 137 30791.23 77.62 43620.92 88888.00 2010-05-17 14:04:30.000 137 30791.24 77.61 43620.88 53387.93 2010-05-17 14:04:31.000 137 30791.25 77.66 43620.89 88888.00 2010-05-17 14:04:32.000 137 30791.21 77.67 43620.88 88888.00 2010-05-17 14:04:33.000 137 30791.24 77.66 43620.85 88888.00 2010-05-17 14:04:34.000 137 30791.21 77.64 43620.87 88888.00 2010-05-17 14:04:35.000 137 30791.25 77.65 43620.90 53388.00 2010-05-17 14:04:36.000 137 30791.21 77.64 43620.86 88888.00 2010-05-17 14:04:37.000 137 30791.19 77.66 43620.88 88888.00 2010-05-17 14:04:38.000 137 30791.22 77.66 43620.88 88888.00 2010-05-17 14:04:39.000 137 30791.22 77.65 43620.90 88888.00 2010-05-17 14:04:40.000 137 30791.26 77.69 43620.88 53388.01 2010-05-17 14:04:41.000 137 30791.25 77.70 43620.89 88888.00 2010-05-17 14:04:42.000 137 30791.23 77.69 43620.94 88888.00 2010-05-17 14:04:43.000 137 30791.25 77.67 43620.95 88888.00 2010-05-17 14:04:44.000 137 30791.24 77.66 43620.94 88888.00 2010-05-17 14:04:45.000 137 30791.22 77.69 43620.93 53388.02 2010-05-17 14:04:46.000 137 30791.22 77.68 43620.91 88888.00 2010-05-17 14:04:47.000 137 30791.21 77.69 43620.91 88888.00 2010-05-17 14:04:48.000 137 30791.21 77.70 43620.91 88888.00 2010-05-17 14:04:49.000 137 30791.20 77.73 43620.90 88888.00 2010-05-17 14:04:50.000 137 30791.22 77.70 43620.90 53388.00 2010-05-17 14:04:51.000 137 30791.26 77.69 43620.93 88888.00 2010-05-17 14:04:52.000 137 30791.27 77.70 43620.95 88888.00 2010-05-17 14:04:53.000 137 30791.25 77.70 43620.95 88888.00 2010-05-17 14:04:54.000 137 30791.25 77.70 43620.93 88888.00 2010-05-17 14:04:55.000 137 30791.24 77.69 43620.92 53388.03 2010-05-17 14:04:56.000 137 30791.22 77.70 43620.87 88888.00 2010-05-17 14:04:57.000 137 30791.20 77.65 43620.88 88888.00 2010-05-17 14:04:58.000 137 30791.22 77.64 43620.88 88888.00 2010-05-17 14:04:59.000 137 30791.23 77.64 43620.90 88888.00 2010-05-17 14:05:00.000 137 30791.23 77.67 43620.90 53388.00 2010-05-17 14:05:01.000 137 30791.22 77.66 43620.93 88888.00 2010-05-17 14:05:02.000 137 30791.10 77.51 43621.00 88888.00 2010-05-17 14:05:03.000 137 30791.05 77.41 43621.04 88888.00 2010-05-17 14:05:04.000 137 30791.05 77.44 43621.02 88888.00 2010-05-17 14:05:05.000 137 30791.03 77.42 43620.98 53387.96 2010-05-17 14:05:06.000 137 30791.15 77.51 43620.91 88888.00 2010-05-17 14:05:07.000 137 30791.25 77.65 43620.88 88888.00 2010-05-17 14:05:08.000 137 30791.22 77.66 43620.88 88888.00 2010-05-17 14:05:09.000 137 30791.24 77.68 43620.90 88888.00 2010-05-17 14:05:10.000 137 30791.26 77.67 43620.88 53388.02 2010-05-17 14:05:11.000 137 30791.27 77.69 43620.89 88888.00 2010-05-17 14:05:12.000 137 30791.28 77.65 43620.91 88888.00 2010-05-17 14:05:13.000 137 30791.26 77.65 43620.88 88888.00 2010-05-17 14:05:14.000 137 30791.23 77.63 43620.86 88888.00 2010-05-17 14:05:15.000 137 30791.26 77.68 43620.89 53388.05 2010-05-17 14:05:16.000 137 30791.23 77.67 43620.86 88888.00 2010-05-17 14:05:17.000 137 30791.22 77.64 43620.89 88888.00 2010-05-17 14:05:18.000 137 30791.23 77.66 43620.94 88888.00 2010-05-17 14:05:19.000 137 30791.24 77.68 43620.89 88888.00 2010-05-17 14:05:20.000 137 30791.23 77.70 43620.93 53388.03 2010-05-17 14:05:21.000 137 30791.26 77.70 43620.95 88888.00 2010-05-17 14:05:22.000 137 30791.21 77.69 43620.93 88888.00 2010-05-17 14:05:23.000 137 30791.22 77.67 43620.92 88888.00 2010-05-17 14:05:24.000 137 30791.23 77.71 43620.94 88888.00 2010-05-17 14:05:25.000 137 30791.24 77.69 43620.93 53388.01 2010-05-17 14:05:26.000 137 30791.25 77.71 43620.94 88888.00 2010-05-17 14:05:27.000 137 30791.26 77.73 43620.97 88888.00 2010-05-17 14:05:28.000 137 30791.26 77.75 43620.95 88888.00 2010-05-17 14:05:29.000 137 30791.25 77.75 43620.96 88888.00 2010-05-17 14:05:30.000 137 30791.25 77.74 43620.96 53388.02 2010-05-17 14:05:31.000 137 30791.24 77.72 43620.93 88888.00 2010-05-17 14:05:32.000 137 30791.25 77.73 43620.96 88888.00 2010-05-17 14:05:33.000 137 30791.29 77.74 43620.96 88888.00 2010-05-17 14:05:34.000 137 30791.27 77.75 43620.96 88888.00 2010-05-17 14:05:35.000 137 30791.26 77.76 43620.95 53388.05 2010-05-17 14:05:36.000 137 30791.28 77.75 43621.00 88888.00 2010-05-17 14:05:37.000 137 30791.24 77.79 43620.96 88888.00 2010-05-17 14:05:38.000 137 30791.24 77.77 43620.94 88888.00 2010-05-17 14:05:39.000 137 30791.25 77.70 43620.92 88888.00 2010-05-17 14:05:40.000 137 30791.21 77.63 43620.97 53388.04 2010-05-17 14:05:41.000 137 30791.19 77.62 43621.03 88888.00 2010-05-17 14:05:42.000 137 30791.28 77.66 43621.00 88888.00 2010-05-17 14:05:43.000 137 30791.29 77.70 43620.97 88888.00 2010-05-17 14:05:44.000 137 30791.28 77.75 43620.95 88888.00 2010-05-17 14:05:45.000 137 30791.26 77.76 43620.92 53388.06 2010-05-17 14:05:46.000 137 30791.26 77.74 43620.92 88888.00 2010-05-17 14:05:47.000 137 30791.26 77.77 43620.94 88888.00 2010-05-17 14:05:48.000 137 30791.28 77.76 43620.97 88888.00 2010-05-17 14:05:49.000 137 30791.28 77.77 43620.98 88888.00 2010-05-17 14:05:50.000 137 30791.31 77.78 43620.97 53388.00 2010-05-17 14:05:51.000 137 30791.32 77.81 43620.86 88888.00 2010-05-17 14:05:52.000 137 30791.31 77.77 43620.92 88888.00 2010-05-17 14:05:53.000 137 30791.26 77.79 43620.98 88888.00 2010-05-17 14:05:54.000 137 30791.21 77.82 43621.14 88888.00 2010-05-17 14:05:55.000 137 30791.29 77.69 43621.06 53388.01 2010-05-17 14:05:56.000 137 30791.31 77.68 43620.99 88888.00 2010-05-17 14:05:57.000 137 30791.31 77.70 43621.00 88888.00 2010-05-17 14:05:58.000 137 30791.28 77.69 43620.98 88888.00 2010-05-17 14:05:59.000 137 30791.25 77.70 43620.94 88888.00 2010-05-17 14:06:00.000 137 30791.26 77.69 43620.98 53388.08 2010-05-17 14:06:01.000 137 30791.30 77.70 43620.97 88888.00 2010-05-17 14:06:02.000 137 30791.25 77.67 43621.07 88888.00 2010-05-17 14:06:03.000 137 30791.23 77.67 43621.11 88888.00 2010-05-17 14:06:04.000 137 30791.24 77.64 43621.10 88888.00 2010-05-17 14:06:05.000 137 30791.23 77.67 43621.11 53388.07 2010-05-17 14:06:06.000 137 30791.28 77.67 43621.05 88888.00 2010-05-17 14:06:07.000 137 30791.32 77.68 43621.01 88888.00 2010-05-17 14:06:08.000 137 30791.29 77.76 43621.00 88888.00 2010-05-17 14:06:09.000 137 30791.23 77.73 43621.05 88888.00 2010-05-17 14:06:10.000 137 30791.22 77.73 43621.03 53388.07 2010-05-17 14:06:11.000 137 30791.21 77.74 43621.05 88888.00 2010-05-17 14:06:12.000 137 30791.23 77.72 43621.07 88888.00 2010-05-17 14:06:13.000 137 30791.27 77.75 43621.04 88888.00 2010-05-17 14:06:14.000 137 30791.32 77.77 43620.94 88888.00 2010-05-17 14:06:15.000 137 30791.33 77.73 43620.89 53388.08 2010-05-17 14:06:16.000 137 30791.30 77.72 43620.89 88888.00 2010-05-17 14:06:17.000 137 30791.32 77.73 43620.94 88888.00 2010-05-17 14:06:18.000 137 30791.33 77.70 43620.96 88888.00 2010-05-17 14:06:19.000 137 30791.32 77.68 43620.95 88888.00 2010-05-17 14:06:20.000 137 30791.33 77.65 43620.82 53388.10 2010-05-17 14:06:21.000 137 30791.31 77.64 43620.87 88888.00 2010-05-17 14:06:22.000 137 30791.34 77.64 43620.92 88888.00 2010-05-17 14:06:23.000 137 30791.34 77.68 43620.96 88888.00 2010-05-17 14:06:24.000 137 30791.35 77.69 43620.95 88888.00 2010-05-17 14:06:25.000 137 30791.36 77.66 43620.96 53388.09 2010-05-17 14:06:26.000 137 30791.34 77.64 43620.94 88888.00 2010-05-17 14:06:27.000 137 30791.35 77.68 43620.91 88888.00 2010-05-17 14:06:28.000 137 30791.35 77.67 43620.91 88888.00 2010-05-17 14:06:29.000 137 30791.36 77.69 43620.91 88888.00 2010-05-17 14:06:30.000 137 30791.36 77.68 43620.94 53388.07 2010-05-17 14:06:31.000 137 30791.34 77.69 43620.94 88888.00 2010-05-17 14:06:32.000 137 30791.33 77.69 43620.96 88888.00 2010-05-17 14:06:33.000 137 30791.35 77.65 43620.93 88888.00 2010-05-17 14:06:34.000 137 30791.37 77.64 43620.90 88888.00 2010-05-17 14:06:35.000 137 30791.36 77.64 43620.87 53388.08 2010-05-17 14:06:36.000 137 30791.34 77.69 43620.88 88888.00 2010-05-17 14:06:37.000 137 30791.32 77.70 43620.94 88888.00 2010-05-17 14:06:38.000 137 30791.33 77.67 43620.96 88888.00 2010-05-17 14:06:39.000 137 30791.34 77.64 43620.92 88888.00 2010-05-17 14:06:40.000 137 30791.31 77.65 43620.97 53388.08 2010-05-17 14:06:41.000 137 30791.31 77.69 43621.00 88888.00 2010-05-17 14:06:42.000 137 30791.31 77.67 43620.99 88888.00 2010-05-17 14:06:43.000 137 30791.32 77.65 43620.91 88888.00 2010-05-17 14:06:44.000 137 30791.33 77.67 43620.94 88888.00 2010-05-17 14:06:45.000 137 30791.31 77.67 43620.93 53388.11 2010-05-17 14:06:46.000 137 30791.30 77.64 43620.94 88888.00 2010-05-17 14:06:47.000 137 30791.30 77.67 43620.94 88888.00 2010-05-17 14:06:48.000 137 30791.29 77.66 43620.89 88888.00 2010-05-17 14:06:49.000 137 30791.30 77.66 43620.87 88888.00 2010-05-17 14:06:50.000 137 30791.30 77.69 43620.92 53388.05 2010-05-17 14:06:51.000 137 30791.28 77.65 43620.89 88888.00 2010-05-17 14:06:52.000 137 30791.30 77.65 43620.91 88888.00 2010-05-17 14:06:53.000 137 30791.35 77.64 43620.95 88888.00 2010-05-17 14:06:54.000 137 30791.33 77.64 43620.93 88888.00 2010-05-17 14:06:55.000 137 30791.34 77.64 43620.89 53388.05 2010-05-17 14:06:56.000 137 30791.34 77.63 43620.89 88888.00 2010-05-17 14:06:57.000 137 30791.35 77.58 43620.90 88888.00 2010-05-17 14:06:58.000 137 30791.35 77.61 43620.95 88888.00 2010-05-17 14:06:59.000 137 30791.35 77.66 43620.94 88888.00 2010-05-17 14:07:00.000 137 30791.33 77.67 43621.01 53388.06 2010-05-17 14:07:01.000 137 30791.35 77.65 43621.00 88888.00 2010-05-17 14:07:02.000 137 30791.37 77.64 43621.02 88888.00 2010-05-17 14:07:03.000 137 30791.29 77.65 43621.07 88888.00 2010-05-17 14:07:04.000 137 30791.24 77.64 43621.07 88888.00 2010-05-17 14:07:05.000 137 30791.35 77.65 43620.95 53388.06 2010-05-17 14:07:06.000 137 30791.47 77.70 43620.84 88888.00 2010-05-17 14:07:07.000 137 30791.58 77.81 43620.79 88888.00 2010-05-17 14:07:08.000 137 30791.39 77.72 43620.90 88888.00 2010-05-17 14:07:09.000 137 30791.28 77.62 43621.03 88888.00 2010-05-17 14:07:10.000 137 30791.35 77.63 43621.01 53387.92 2010-05-17 14:07:11.000 137 30791.51 77.70 43620.86 88888.00 2010-05-17 14:07:12.000 137 30791.52 77.74 43620.84 88888.00 2010-05-17 14:07:13.000 137 30791.43 77.75 43620.94 88888.00 2010-05-17 14:07:14.000 137 30791.29 77.67 43621.08 88888.00 2010-05-17 14:07:15.000 137 30791.26 77.67 43621.07 53388.03 2010-05-17 14:07:16.000 137 30791.32 77.69 43620.98 88888.00 2010-05-17 14:07:17.000 137 30791.45 77.73 43620.85 88888.00 2010-05-17 14:07:18.000 137 30791.48 77.78 43620.87 88888.00 2010-05-17 14:07:19.000 137 30791.37 77.78 43620.94 88888.00 2010-05-17 14:07:20.000 137 30791.35 77.74 43621.00 53388.04 2010-05-17 14:07:21.000 137 30791.34 77.75 43621.00 88888.00 2010-05-17 14:07:22.000 137 30791.36 77.76 43620.97 88888.00 2010-05-17 14:07:23.000 137 30791.34 77.74 43620.91 88888.00 2010-05-17 14:07:24.000 137 30791.33 77.73 43620.94 88888.00 2010-05-17 14:07:25.000 137 30791.34 77.74 43621.01 53388.06 2010-05-17 14:07:26.000 137 30791.38 77.73 43621.03 88888.00 2010-05-17 14:07:27.000 137 30791.37 77.70 43620.98 88888.00 2010-05-17 14:07:28.000 137 30791.38 77.72 43620.94 88888.00 2010-05-17 14:07:29.000 137 30791.34 77.74 43620.95 88888.00 2010-05-17 14:07:30.000 137 30791.33 77.76 43620.96 53388.04 2010-05-17 14:07:31.000 137 30791.33 77.77 43620.95 88888.00 2010-05-17 14:07:32.000 137 30791.31 77.73 43620.96 88888.00 2010-05-17 14:07:33.000 137 30791.32 77.72 43620.95 88888.00 2010-05-17 14:07:34.000 137 30791.31 77.72 43620.90 88888.00 2010-05-17 14:07:35.000 137 30791.31 77.73 43620.90 53388.07 2010-05-17 14:07:36.000 137 30791.33 77.74 43620.89 88888.00 2010-05-17 14:07:37.000 137 30791.38 77.84 43620.86 88888.00 2010-05-17 14:07:38.000 137 30791.37 77.85 43620.85 88888.00 2010-05-17 14:07:39.000 137 30791.37 77.76 43620.87 88888.00 2010-05-17 14:07:40.000 137 30791.35 77.72 43620.90 53388.00 2010-05-17 14:07:41.000 137 30791.33 77.74 43620.93 88888.00 2010-05-17 14:07:42.000 137 30791.34 77.69 43620.87 88888.00 2010-05-17 14:07:43.000 137 30791.31 77.72 43620.86 88888.00 2010-05-17 14:07:44.000 137 30791.31 77.74 43620.87 88888.00 2010-05-17 14:07:45.000 137 30791.32 77.74 43620.89 53388.05 2010-05-17 14:07:46.000 137 30791.33 77.75 43620.92 88888.00 2010-05-17 14:07:47.000 137 30791.33 77.79 43620.95 88888.00 2010-05-17 14:07:48.000 137 30791.31 77.81 43620.99 88888.00 2010-05-17 14:07:49.000 137 30791.33 77.80 43621.00 88888.00 2010-05-17 14:07:50.000 137 30791.33 77.77 43621.00 53388.03 2010-05-17 14:07:51.000 137 30791.31 77.78 43620.94 88888.00 2010-05-17 14:07:52.000 137 30791.29 77.79 43620.95 88888.00 2010-05-17 14:07:53.000 137 30791.28 77.77 43620.92 88888.00 2010-05-17 14:07:54.000 137 30791.31 77.75 43620.93 88888.00 2010-05-17 14:07:55.000 137 30791.32 77.76 43620.95 53388.05 2010-05-17 14:07:56.000 137 30791.31 77.71 43621.01 88888.00 2010-05-17 14:07:57.000 137 30791.19 77.61 43621.08 88888.00 2010-05-17 14:07:58.000 137 30791.31 77.75 43620.96 88888.00 2010-05-17 14:07:59.000 137 30791.32 77.78 43620.95 88888.00 2010-05-17 14:08:00.000 137 30791.31 77.76 43620.97 53388.14 2010-05-17 14:08:01.000 137 30791.32 77.75 43620.97 88888.00 2010-05-17 14:08:02.000 137 30791.32 77.76 43620.97 88888.00 2010-05-17 14:08:03.000 137 30791.23 77.75 43621.09 88888.00 2010-05-17 14:08:04.000 137 30791.23 77.73 43621.07 88888.00 2010-05-17 14:08:05.000 137 30791.38 77.75 43620.89 53388.03 2010-05-17 14:08:06.000 137 30791.43 77.77 43620.81 88888.00 2010-05-17 14:08:07.000 137 30791.39 77.77 43620.87 88888.00 2010-05-17 14:08:08.000 137 30791.22 77.70 43621.07 88888.00 2010-05-17 14:08:09.000 137 30791.21 77.71 43621.10 88888.00 2010-05-17 14:08:10.000 137 30791.30 77.73 43620.99 53388.02 2010-05-17 14:08:11.000 137 30791.42 77.78 43620.85 88888.00 2010-05-17 14:08:12.000 137 30791.42 77.78 43620.85 88888.00 2010-05-17 14:08:13.000 137 30791.31 77.72 43620.93 88888.00 2010-05-17 14:08:14.000 137 30791.16 77.72 43621.04 88888.00 2010-05-17 14:08:15.000 137 30791.17 77.72 43621.06 53387.98 2010-05-17 14:08:16.000 137 30791.33 77.77 43620.86 88888.00 2010-05-17 14:08:17.000 137 30791.38 77.79 43620.80 88888.00 2010-05-17 14:08:18.000 137 30791.34 77.79 43620.87 88888.00 2010-05-17 14:08:19.000 137 30791.29 77.77 43620.92 88888.00 2010-05-17 14:08:20.000 137 30791.30 77.74 43620.97 53387.95 2010-05-17 14:08:21.000 137 30791.31 77.76 43620.98 88888.00 2010-05-17 14:08:22.000 137 30791.33 77.77 43620.95 88888.00 2010-05-17 14:08:23.000 137 30791.31 77.77 43620.95 88888.00 2010-05-17 14:08:24.000 137 30791.32 77.76 43620.96 88888.00 2010-05-17 14:08:25.000 137 30791.28 77.75 43620.92 53388.00 2010-05-17 14:08:26.000 137 30791.25 77.70 43620.95 88888.00 2010-05-17 14:08:27.000 137 30791.26 77.68 43620.95 88888.00 2010-05-17 14:08:28.000 137 30791.30 77.69 43620.92 88888.00 2010-05-17 14:08:29.000 137 30791.27 77.70 43620.90 88888.00 2010-05-17 14:08:30.000 137 30791.28 77.71 43620.90 53387.96 2010-05-17 14:08:31.000 137 30791.29 77.70 43620.90 88888.00 2010-05-17 14:08:32.000 137 30791.29 77.68 43620.92 88888.00 2010-05-17 14:08:33.000 137 30791.29 77.74 43620.96 88888.00 2010-05-17 14:08:34.000 137 30791.27 77.77 43620.96 88888.00 2010-05-17 14:08:35.000 137 30791.28 77.78 43620.94 53387.95 2010-05-17 14:08:36.000 137 30791.26 77.76 43620.92 88888.00 2010-05-17 14:08:37.000 137 30791.24 77.73 43620.92 88888.00 2010-05-17 14:08:38.000 137 30791.26 77.74 43620.94 88888.00 2010-05-17 14:08:39.000 137 30791.22 77.75 43620.96 88888.00 2010-05-17 14:08:40.000 137 30791.25 77.75 43620.92 53387.93 2010-05-17 14:08:41.000 137 30791.26 77.73 43620.90 88888.00 2010-05-17 14:08:42.000 137 30791.27 77.72 43620.87 88888.00 2010-05-17 14:08:43.000 137 30791.26 77.73 43620.90 88888.00 2010-05-17 14:08:44.000 137 30791.25 77.75 43620.92 88888.00 2010-05-17 14:08:45.000 137 30791.22 77.75 43620.91 53387.95 2010-05-17 14:08:46.000 137 30791.22 77.72 43620.92 88888.00 2010-05-17 14:08:47.000 137 30791.24 77.68 43620.94 88888.00 2010-05-17 14:08:48.000 137 30791.23 77.70 43620.91 88888.00 2010-05-17 14:08:49.000 137 30791.23 77.70 43620.86 88888.00 2010-05-17 14:08:50.000 137 30791.24 77.70 43620.91 53387.95 2010-05-17 14:08:51.000 137 30791.24 77.73 43620.94 88888.00 2010-05-17 14:08:52.000 137 30791.22 77.72 43620.93 88888.00 2010-05-17 14:08:53.000 137 30791.24 77.70 43620.87 88888.00 2010-05-17 14:08:54.000 137 30791.23 77.71 43620.84 88888.00 2010-05-17 14:08:55.000 137 30791.22 77.71 43620.86 53387.91 2010-05-17 14:08:56.000 137 30791.20 77.71 43620.85 88888.00 2010-05-17 14:08:57.000 137 30791.23 77.70 43620.81 88888.00 2010-05-17 14:08:58.000 137 30791.22 77.72 43620.89 88888.00 2010-05-17 14:08:59.000 137 30791.24 77.70 43620.88 88888.00 2010-05-17 14:09:00.000 137 30791.22 77.70 43620.88 53387.90 2010-05-17 14:09:01.000 137 30791.18 77.67 43620.88 88888.00 2010-05-17 14:09:02.000 137 30791.10 77.64 43620.94 88888.00 2010-05-17 14:09:03.000 137 30791.08 77.63 43621.01 88888.00 2010-05-17 14:09:04.000 137 30791.10 77.63 43620.97 88888.00 2010-05-17 14:09:05.000 137 30791.11 77.63 43620.90 53387.91 2010-05-17 14:09:06.000 137 30791.15 77.65 43620.90 88888.00 2010-05-17 14:09:07.000 137 30791.18 77.70 43620.88 88888.00 2010-05-17 14:09:08.000 137 30791.17 77.70 43620.85 88888.00 2010-05-17 14:09:09.000 137 30791.19 77.70 43620.84 88888.00 2010-05-17 14:09:10.000 137 30791.21 77.68 43620.83 53387.89 2010-05-17 14:09:11.000 137 30791.20 77.69 43620.81 88888.00 2010-05-17 14:09:12.000 137 30791.18 77.69 43620.84 88888.00 2010-05-17 14:09:13.000 137 30791.19 77.69 43620.87 88888.00 2010-05-17 14:09:14.000 137 30791.21 77.71 43620.84 88888.00 2010-05-17 14:09:15.000 137 30791.21 77.72 43620.84 53387.89 2010-05-17 14:09:16.000 137 30791.21 77.72 43620.81 88888.00 2010-05-17 14:09:17.000 137 30791.17 77.73 43620.83 88888.00 2010-05-17 14:09:18.000 137 30791.13 77.75 43620.84 88888.00 2010-05-17 14:09:19.000 137 30791.13 77.76 43620.86 88888.00 2010-05-17 14:09:20.000 137 30791.16 77.74 43620.92 53387.87 2010-05-17 14:09:21.000 137 30791.17 77.73 43620.88 88888.00 2010-05-17 14:09:22.000 137 30791.17 77.76 43620.89 88888.00 2010-05-17 14:09:23.000 137 30791.19 77.75 43620.92 88888.00 2010-05-17 14:09:24.000 137 30791.19 77.73 43620.88 88888.00 2010-05-17 14:09:25.000 137 30791.22 77.74 43620.87 53387.87 2010-05-17 14:09:26.000 137 30791.22 77.79 43620.87 88888.00 2010-05-17 14:09:27.000 137 30791.19 77.80 43620.86 88888.00 2010-05-17 14:09:28.000 137 30791.18 77.80 43620.89 88888.00 2010-05-17 14:09:29.000 137 30791.19 77.75 43620.89 88888.00 2010-05-17 14:09:30.000 137 30791.16 77.74 43620.89 53387.86 2010-05-17 14:09:31.000 137 30791.19 77.78 43620.85 88888.00 2010-05-17 14:09:32.000 137 30791.22 77.76 43620.81 88888.00 2010-05-17 14:09:33.000 137 30791.18 77.77 43620.79 88888.00 2010-05-17 14:09:34.000 137 30791.17 77.75 43620.84 88888.00 2010-05-17 14:09:35.000 137 30791.16 77.74 43620.80 53387.86 2010-05-17 14:09:36.000 137 30791.17 77.75 43620.74 88888.00 2010-05-17 14:09:37.000 137 30791.15 77.72 43620.72 88888.00 2010-05-17 14:09:38.000 137 30791.14 77.69 43620.79 88888.00 2010-05-17 14:09:39.000 137 30791.14 77.66 43620.81 88888.00 2010-05-17 14:09:40.000 137 30791.15 77.66 43620.77 53387.85 2010-05-17 14:09:41.000 137 30791.09 77.69 43620.75 88888.00 2010-05-17 14:09:42.000 137 30791.10 77.72 43620.79 88888.00 2010-05-17 14:09:43.000 137 30791.12 77.70 43620.76 88888.00 2010-05-17 14:09:44.000 137 30791.10 77.70 43620.81 88888.00 2010-05-17 14:09:45.000 137 30791.09 77.72 43620.84 53387.85 2010-05-17 14:09:46.000 137 30791.08 77.66 43620.81 88888.00 2010-05-17 14:09:47.000 137 30791.05 77.64 43620.77 88888.00 2010-05-17 14:09:48.000 137 30791.06 77.65 43620.82 88888.00 2010-05-17 14:09:49.000 137 30791.06 77.68 43620.82 88888.00 2010-05-17 14:09:50.000 137 30791.08 77.73 43620.86 53387.83 2010-05-17 14:09:51.000 137 30791.09 77.72 43620.84 88888.00 2010-05-17 14:09:52.000 137 30791.10 77.72 43620.78 88888.00 2010-05-17 14:09:53.000 137 30791.05 77.69 43620.76 88888.00 2010-05-17 14:09:54.000 137 30791.02 77.72 43620.76 88888.00 2010-05-17 14:09:55.000 137 30791.06 77.76 43620.75 53387.84 2010-05-17 14:09:56.000 137 30791.07 77.76 43620.76 88888.00 2010-05-17 14:09:57.000 137 30791.05 77.75 43620.76 88888.00 2010-05-17 14:09:58.000 137 30791.01 77.76 43620.76 88888.00 2010-05-17 14:09:59.000 137 30791.03 77.76 43620.73 88888.00 2010-05-17 14:10:00.000 137 30791.06 77.78 43620.69 53387.82 2010-05-17 14:10:01.000 137 30791.05 77.75 43620.68 88888.00 2010-05-17 14:10:02.000 137 30791.09 77.81 43620.70 88888.00 2010-05-17 14:10:03.000 137 30791.08 77.85 43620.70 88888.00 2010-05-17 14:10:04.000 137 30791.05 77.85 43620.66 88888.00 2010-05-17 14:10:05.000 137 30791.08 77.81 43620.69 53387.81 2010-05-17 14:10:06.000 137 30791.08 77.77 43620.74 88888.00 2010-05-17 14:10:07.000 137 30791.07 77.69 43620.71 88888.00 2010-05-17 14:10:08.000 137 30791.08 77.72 43620.74 88888.00 2010-05-17 14:10:09.000 137 30791.15 77.78 43620.74 88888.00 2010-05-17 14:10:10.000 137 30791.16 77.82 43620.79 53387.81 2010-05-17 14:10:11.000 137 30791.17 77.83 43620.77 88888.00 2010-05-17 14:10:12.000 137 30791.15 77.83 43620.72 88888.00 2010-05-17 14:10:13.000 137 30791.14 77.78 43620.75 88888.00 2010-05-17 14:10:14.000 137 30791.12 77.75 43620.76 88888.00 2010-05-17 14:10:15.000 137 30791.10 77.72 43620.73 53387.82 2010-05-17 14:10:16.000 137 30791.08 77.74 43620.78 88888.00 2010-05-17 14:10:17.000 137 30791.10 77.75 43620.77 88888.00 2010-05-17 14:10:18.000 137 30791.08 77.81 43620.79 88888.00 2010-05-17 14:10:19.000 137 30791.09 77.81 43620.84 88888.00 2010-05-17 14:10:20.000 137 30791.09 77.80 43620.82 53387.83 2010-05-17 14:10:21.000 137 30791.06 77.81 43620.78 88888.00 2010-05-17 14:10:22.000 137 30791.06 77.80 43620.76 88888.00 2010-05-17 14:10:23.000 137 30791.08 77.81 43620.79 88888.00 2010-05-17 14:10:24.000 137 30791.08 77.84 43620.84 88888.00 2010-05-17 14:10:25.000 137 30791.07 77.90 43620.91 53387.83 2010-05-17 14:10:26.000 137 30791.03 77.85 43620.82 88888.00 2010-05-17 14:10:27.000 137 30791.03 77.81 43620.83 88888.00 2010-05-17 14:10:28.000 137 30791.09 77.83 43620.80 88888.00 2010-05-17 14:10:29.000 137 30791.08 77.86 43620.75 88888.00 2010-05-17 14:10:30.000 137 30791.09 77.85 43620.73 53387.85 2010-05-17 14:10:31.000 137 30791.08 77.82 43620.71 88888.00 2010-05-17 14:10:32.000 137 30791.05 77.78 43620.78 88888.00 2010-05-17 14:10:33.000 137 30791.04 77.76 43620.72 88888.00 2010-05-17 14:10:34.000 137 30791.05 77.79 43620.68 88888.00 2010-05-17 14:10:35.000 137 30791.00 77.82 43620.72 53387.79 2010-05-17 14:10:36.000 137 30790.99 77.83 43620.76 88888.00 2010-05-17 14:10:37.000 137 30790.99 77.82 43620.76 88888.00 2010-05-17 14:10:38.000 137 30790.99 77.83 43620.76 88888.00 2010-05-17 14:10:39.000 137 30791.01 77.89 43620.76 88888.00 2010-05-17 14:10:40.000 137 30791.05 77.89 43620.72 53387.78 2010-05-17 14:10:41.000 137 30791.02 77.91 43620.72 88888.00 2010-05-17 14:10:42.000 137 30791.01 77.92 43620.74 88888.00 2010-05-17 14:10:43.000 137 30791.01 77.88 43620.72 88888.00 2010-05-17 14:10:44.000 137 30791.01 77.88 43620.70 88888.00 2010-05-17 14:10:45.000 137 30791.03 77.88 43620.70 53387.78 2010-05-17 14:10:46.000 137 30791.01 77.86 43620.74 88888.00 2010-05-17 14:10:47.000 137 30790.99 77.86 43620.75 88888.00 2010-05-17 14:10:48.000 137 30791.00 77.84 43620.74 88888.00 2010-05-17 14:10:49.000 137 30790.97 77.86 43620.75 88888.00 2010-05-17 14:10:50.000 137 30790.97 77.85 43620.72 53387.75 2010-05-17 14:10:51.000 137 30790.97 77.89 43620.73 88888.00 2010-05-17 14:10:52.000 137 30790.97 77.92 43620.76 88888.00 2010-05-17 14:10:53.000 137 30790.94 77.86 43620.73 88888.00 2010-05-17 14:10:54.000 137 30790.91 77.85 43620.72 88888.00 2010-05-17 14:10:55.000 137 30790.91 77.88 43620.76 53387.69 2010-05-17 14:10:56.000 137 30790.93 77.89 43620.77 88888.00 2010-05-17 14:10:57.000 137 30790.93 77.89 43620.78 88888.00 2010-05-17 14:10:58.000 137 30790.95 77.93 43620.74 88888.00 2010-05-17 14:10:59.000 137 30790.93 77.90 43620.73 88888.00 2010-05-17 14:11:00.000 137 30790.91 77.89 43620.72 53387.71 2010-05-17 14:11:01.000 137 30790.91 77.86 43620.77 88888.00 2010-05-17 14:11:02.000 137 30790.91 77.84 43620.74 88888.00 2010-05-17 14:11:03.000 137 30790.92 77.88 43620.75 88888.00 2010-05-17 14:11:04.000 137 30790.96 77.94 43620.69 88888.00 2010-05-17 14:11:05.000 137 30790.90 77.93 43620.71 53387.67 2010-05-17 14:11:06.000 137 30790.86 77.86 43620.73 88888.00 2010-05-17 14:11:07.000 137 30790.86 77.83 43620.79 88888.00 2010-05-17 14:11:08.000 137 30790.91 77.86 43620.77 88888.00 2010-05-17 14:11:09.000 137 30790.97 77.95 43620.68 88888.00 2010-05-17 14:11:10.000 137 30790.96 77.93 43620.69 53387.68 2010-05-17 14:11:11.000 137 30790.87 77.85 43620.76 88888.00 2010-05-17 14:11:12.000 137 30790.82 77.82 43620.78 88888.00 2010-05-17 14:11:13.000 137 30790.85 77.87 43620.74 88888.00 2010-05-17 14:11:14.000 137 30790.91 77.94 43620.68 88888.00 2010-05-17 14:11:15.000 137 30790.92 77.89 43620.65 53387.65 2010-05-17 14:11:16.000 137 30790.86 77.86 43620.69 88888.00 2010-05-17 14:11:17.000 137 30790.79 77.76 43620.74 88888.00 2010-05-17 14:11:18.000 137 30790.76 77.78 43620.74 88888.00 2010-05-17 14:11:19.000 137 30790.79 77.81 43620.73 88888.00 2010-05-17 14:11:20.000 137 30790.80 77.79 43620.64 53387.61 2010-05-17 14:11:21.000 137 30790.82 77.85 43620.61 88888.00 2010-05-17 14:11:22.000 137 30790.83 77.85 43620.63 88888.00 2010-05-17 14:11:23.000 137 30790.81 77.80 43620.67 88888.00 2010-05-17 14:11:24.000 137 30790.83 77.84 43620.60 88888.00 2010-05-17 14:11:25.000 137 30790.86 77.80 43620.59 53387.63 2010-05-17 14:11:26.000 137 30790.82 77.78 43620.57 88888.00 2010-05-17 14:11:27.000 137 30790.82 77.79 43620.63 88888.00 2010-05-17 14:11:28.000 137 30790.84 77.82 43620.63 88888.00 2010-05-17 14:11:29.000 137 30790.80 77.85 43620.64 88888.00 2010-05-17 14:11:30.000 137 30790.78 77.86 43620.69 53387.60 2010-05-17 14:11:31.000 137 30790.78 77.81 43620.66 88888.00 2010-05-17 14:11:32.000 137 30790.78 77.78 43620.64 88888.00 2010-05-17 14:11:33.000 137 30790.80 77.80 43620.65 88888.00 2010-05-17 14:11:34.000 137 30790.80 77.81 43620.68 88888.00 2010-05-17 14:11:35.000 137 30790.79 77.81 43620.70 53387.61 2010-05-17 14:11:36.000 137 30790.77 77.81 43620.68 88888.00 2010-05-17 14:11:37.000 137 30790.77 77.81 43620.70 88888.00 2010-05-17 14:11:38.000 137 30790.75 77.80 43620.67 88888.00 2010-05-17 14:11:39.000 137 30790.74 77.76 43620.66 88888.00 2010-05-17 14:11:40.000 137 30790.77 77.78 43620.67 53387.59 2010-05-17 14:11:41.000 137 30790.78 77.79 43620.65 88888.00 2010-05-17 14:11:42.000 137 30790.79 77.77 43620.65 88888.00 2010-05-17 14:11:43.000 137 30790.77 77.78 43620.72 88888.00 2010-05-17 14:11:44.000 137 30790.75 77.79 43620.71 88888.00 2010-05-17 14:11:45.000 137 30790.78 77.82 43620.67 53387.56 2010-05-17 14:11:46.000 137 30790.75 77.83 43620.67 88888.00 2010-05-17 14:11:47.000 137 30790.73 77.81 43620.65 88888.00 2010-05-17 14:11:48.000 137 30790.74 77.85 43620.63 88888.00 2010-05-17 14:11:49.000 137 30790.74 77.87 43620.57 88888.00 2010-05-17 14:11:50.000 137 30790.72 77.85 43620.54 53387.56 2010-05-17 14:11:51.000 137 30790.73 77.83 43620.56 88888.00 2010-05-17 14:11:52.000 137 30790.75 77.83 43620.58 88888.00 2010-05-17 14:11:53.000 137 30790.73 77.84 43620.59 88888.00 2010-05-17 14:11:54.000 137 30790.70 77.82 43620.58 88888.00 2010-05-17 14:11:55.000 137 30790.70 77.86 43620.58 53387.56 2010-05-17 14:11:56.000 137 30790.72 77.87 43620.57 88888.00 2010-05-17 14:11:57.000 137 30790.72 77.86 43620.55 88888.00 2010-05-17 14:11:58.000 137 30790.69 77.89 43620.52 88888.00 2010-05-17 14:11:59.000 137 30790.66 77.89 43620.52 88888.00 2010-05-17 14:12:00.000 137 30790.67 77.89 43620.50 53387.54 2010-05-17 14:12:01.000 137 30790.71 77.91 43620.51 88888.00 2010-05-17 14:12:02.000 137 30790.67 77.88 43620.52 88888.00 2010-05-17 14:12:03.000 137 30790.78 77.94 43620.49 88888.00 2010-05-17 14:12:04.000 137 30790.76 77.94 43620.55 88888.00 2010-05-17 14:12:05.000 137 30790.68 77.86 43620.55 53387.60 2010-05-17 14:12:06.000 137 30790.68 77.82 43620.57 88888.00 2010-05-17 14:12:07.000 137 30790.70 77.91 43620.58 88888.00 2010-05-17 14:12:08.000 137 30790.77 78.00 43620.55 88888.00 2010-05-17 14:12:09.000 137 30790.79 78.02 43620.55 88888.00 2010-05-17 14:12:10.000 137 30790.71 77.99 43620.61 53387.50 2010-05-17 14:12:11.000 137 30790.62 77.88 43620.64 88888.00 2010-05-17 14:12:12.000 137 30790.62 77.85 43620.62 88888.00 2010-05-17 14:12:13.000 137 30790.67 77.93 43620.61 88888.00 2010-05-17 14:12:14.000 137 30790.72 78.02 43620.62 88888.00 2010-05-17 14:12:15.000 137 30790.69 77.95 43620.61 53387.55 2010-05-17 14:12:16.000 137 30790.61 77.86 43620.68 88888.00 2010-05-17 14:12:17.000 137 30790.60 77.85 43620.67 88888.00 2010-05-17 14:12:18.000 137 30790.62 77.86 43620.57 88888.00 2010-05-17 14:12:19.000 137 30790.70 77.91 43620.60 88888.00 2010-05-17 14:12:20.000 137 30790.72 77.93 43620.65 53387.52 2010-05-17 14:12:21.000 137 30790.69 77.91 43620.62 88888.00 2010-05-17 14:12:22.000 137 30790.71 77.89 43620.63 88888.00 2010-05-17 14:12:23.000 137 30790.73 77.93 43620.67 88888.00 2010-05-17 14:12:24.000 137 30790.77 77.96 43620.68 88888.00 2010-05-17 14:12:25.000 137 30790.74 77.96 43620.65 53387.53 2010-05-17 14:12:26.000 137 30790.71 77.95 43620.58 88888.00 2010-05-17 14:12:27.000 137 30790.69 77.94 43620.58 88888.00 2010-05-17 14:12:28.000 137 30790.72 77.95 43620.58 88888.00 2010-05-17 14:12:29.000 137 30790.70 77.98 43620.57 88888.00 2010-05-17 14:12:30.000 137 30790.68 77.97 43620.55 53387.55 2010-05-17 14:12:31.000 137 30790.67 77.98 43620.57 88888.00 2010-05-17 14:12:32.000 137 30790.68 77.97 43620.58 88888.00 2010-05-17 14:12:33.000 137 30790.71 78.00 43620.63 88888.00 2010-05-17 14:12:34.000 137 30790.70 77.98 43620.63 88888.00 2010-05-17 14:12:35.000 137 30790.68 77.94 43620.56 53387.52 2010-05-17 14:12:36.000 137 30790.72 77.95 43620.59 88888.00 2010-05-17 14:12:37.000 137 30790.72 77.98 43620.64 88888.00 2010-05-17 14:12:38.000 137 30790.70 77.99 43620.62 88888.00 2010-05-17 14:12:39.000 137 30790.68 77.94 43620.60 88888.00 2010-05-17 14:12:40.000 137 30790.69 77.93 43620.56 53387.53 2010-05-17 14:12:41.000 137 30790.71 77.95 43620.56 88888.00 2010-05-17 14:12:42.000 137 30790.73 77.96 43620.57 88888.00 2010-05-17 14:12:43.000 137 30790.72 77.95 43620.55 88888.00 2010-05-17 14:12:44.000 137 30790.72 77.96 43620.58 88888.00 2010-05-17 14:12:45.000 137 30790.72 78.01 43620.61 53387.55 2010-05-17 14:12:46.000 137 30790.71 78.02 43620.60 88888.00 2010-05-17 14:12:47.000 137 30790.71 78.03 43620.62 88888.00 2010-05-17 14:12:48.000 137 30790.71 78.05 43620.64 88888.00 2010-05-17 14:12:49.000 137 30790.74 78.05 43620.60 88888.00 2010-05-17 14:12:50.000 137 30790.72 78.02 43620.63 53387.54 2010-05-17 14:12:51.000 137 30790.69 78.00 43620.61 88888.00 2010-05-17 14:12:52.000 137 30790.69 77.99 43620.60 88888.00 2010-05-17 14:12:53.000 137 30790.71 78.02 43620.63 88888.00 2010-05-17 14:12:54.000 137 30790.73 78.00 43620.61 88888.00 2010-05-17 14:12:55.000 137 30790.76 78.00 43620.62 53387.53 2010-05-17 14:12:56.000 137 30790.75 78.03 43620.62 88888.00 2010-05-17 14:12:57.000 137 30790.73 78.03 43620.61 88888.00 2010-05-17 14:12:58.000 137 30790.70 78.03 43620.59 88888.00 2010-05-17 14:12:59.000 137 30790.72 78.04 43620.64 88888.00 2010-05-17 14:13:00.000 137 30790.71 78.02 43620.61 53387.51 2010-05-17 14:13:01.000 137 30790.70 78.00 43620.65 88888.00 2010-05-17 14:13:02.000 137 30790.69 78.04 43620.57 88888.00 2010-05-17 14:13:03.000 137 30790.72 78.05 43620.57 88888.00 2010-05-17 14:13:04.000 137 30790.73 78.06 43620.65 88888.00 2010-05-17 14:13:05.000 137 30790.76 78.11 43620.65 53387.53 2010-05-17 14:13:06.000 137 30790.72 78.06 43620.67 88888.00 2010-05-17 14:13:07.000 137 30790.70 78.05 43620.66 88888.00 2010-05-17 14:13:08.000 137 30790.70 78.03 43620.64 88888.00 2010-05-17 14:13:09.000 137 30790.70 78.07 43620.60 88888.00 2010-05-17 14:13:10.000 137 30790.71 78.09 43620.63 53387.51 2010-05-17 14:13:11.000 137 30790.65 77.97 43620.71 88888.00 2010-05-17 14:13:12.000 137 30790.64 77.95 43620.72 88888.00 2010-05-17 14:13:13.000 137 30790.70 78.02 43620.67 88888.00 2010-05-17 14:13:14.000 137 30790.71 78.06 43620.62 88888.00 2010-05-17 14:13:15.000 137 30790.68 78.13 43620.62 53387.59 2010-05-17 14:13:16.000 137 30790.70 78.14 43620.64 88888.00 2010-05-17 14:13:17.000 137 30790.68 78.14 43620.63 88888.00 2010-05-17 14:13:18.000 137 30790.68 78.09 43620.61 88888.00 2010-05-17 14:13:19.000 137 30790.72 78.08 43620.61 88888.00 2010-05-17 14:13:20.000 137 30790.70 78.16 43620.61 53387.46 2010-05-17 14:13:21.000 137 30790.70 78.17 43620.62 88888.00 2010-05-17 14:13:22.000 137 30790.67 78.16 43620.68 88888.00 2010-05-17 14:13:23.000 137 30790.67 78.15 43620.72 88888.00 2010-05-17 14:13:24.000 137 30790.67 78.11 43620.67 88888.00 2010-05-17 14:13:25.000 137 30790.65 78.14 43620.66 53387.48 2010-05-17 14:13:26.000 137 30790.64 78.13 43620.64 88888.00 2010-05-17 14:13:27.000 137 30790.62 78.11 43620.62 88888.00 2010-05-17 14:13:28.000 137 30790.62 78.11 43620.60 88888.00 2010-05-17 14:13:29.000 137 30790.60 78.10 43620.59 88888.00 2010-05-17 14:13:30.000 137 30790.58 78.16 43620.64 53387.45 2010-05-17 14:13:31.000 137 30790.59 78.14 43620.68 88888.00 2010-05-17 14:13:32.000 137 30790.56 78.14 43620.64 88888.00 2010-05-17 14:13:33.000 137 30790.53 78.11 43620.60 88888.00 2010-05-17 14:13:34.000 137 30790.51 78.13 43620.64 88888.00 2010-05-17 14:13:35.000 137 30790.50 78.14 43620.62 53387.43 2010-05-17 14:13:36.000 137 30790.50 78.12 43620.58 88888.00 2010-05-17 14:13:37.000 137 30790.48 78.10 43620.64 88888.00 2010-05-17 14:13:38.000 137 30790.49 78.15 43620.68 88888.00 2010-05-17 14:13:39.000 137 30790.50 78.14 43620.68 88888.00 2010-05-17 14:13:40.000 137 30790.53 78.13 43620.65 53387.45 2010-05-17 14:13:41.000 137 30790.53 78.14 43620.65 88888.00 2010-05-17 14:13:42.000 137 30790.54 78.14 43620.64 88888.00 2010-05-17 14:13:43.000 137 30790.60 78.28 43620.54 88888.00 2010-05-17 14:13:44.000 137 30790.59 78.27 43620.52 88888.00 2010-05-17 14:13:45.000 137 30790.56 78.20 43620.53 53387.41 2010-05-17 14:13:46.000 137 30790.54 78.16 43620.54 88888.00 2010-05-17 14:13:47.000 137 30790.53 78.15 43620.56 88888.00 2010-05-17 14:13:48.000 137 30790.56 78.14 43620.54 88888.00 2010-05-17 14:13:49.000 137 30790.57 78.12 43620.57 88888.00 2010-05-17 14:13:50.000 137 30790.51 78.08 43620.56 53387.39 2010-05-17 14:13:51.000 137 30790.50 78.08 43620.55 88888.00 2010-05-17 14:13:52.000 137 30790.47 78.08 43620.57 88888.00 2010-05-17 14:13:53.000 137 30790.48 78.12 43620.56 88888.00 2010-05-17 14:13:54.000 137 30790.50 78.15 43620.59 88888.00 2010-05-17 14:13:55.000 137 30790.49 78.09 43620.57 53387.35 2010-05-17 14:13:56.000 137 30790.51 78.11 43620.59 88888.00 2010-05-17 14:13:57.000 137 30790.54 78.13 43620.60 88888.00 2010-05-17 14:13:58.000 137 30790.52 78.14 43620.59 88888.00 2010-05-17 14:13:59.000 137 30790.50 78.15 43620.56 88888.00 2010-05-17 14:14:00.000 137 30790.51 78.16 43620.52 53387.37 2010-05-17 14:14:01.000 137 30790.54 78.17 43620.51 88888.00 2010-05-17 14:14:02.000 137 30790.49 78.14 43620.50 88888.00 2010-05-17 14:14:03.000 137 30790.51 78.12 43620.51 88888.00 2010-05-17 14:14:04.000 137 30790.51 78.14 43620.51 88888.00 2010-05-17 14:14:05.000 137 30790.51 78.15 43620.57 53387.37 2010-05-17 14:14:06.000 137 30790.50 78.18 43620.57 88888.00 2010-05-17 14:14:07.000 137 30790.51 78.18 43620.56 88888.00 2010-05-17 14:14:08.000 137 30790.50 78.20 43620.58 88888.00 2010-05-17 14:14:09.000 137 30790.49 78.19 43620.58 88888.00 2010-05-17 14:14:10.000 137 30790.51 78.18 43620.61 53387.35 2010-05-17 14:14:11.000 137 30790.52 78.16 43620.62 88888.00 2010-05-17 14:14:12.000 137 30790.54 78.15 43620.60 88888.00 2010-05-17 14:14:13.000 137 30790.56 78.14 43620.62 88888.00 2010-05-17 14:14:14.000 137 30790.54 78.17 43620.66 88888.00 2010-05-17 14:14:15.000 137 30790.53 78.13 43620.63 53387.39 2010-05-17 14:14:16.000 137 30790.49 78.10 43620.64 88888.00 2010-05-17 14:14:17.000 137 30790.50 78.12 43620.59 88888.00 2010-05-17 14:14:18.000 137 30790.48 78.09 43620.57 88888.00 2010-05-17 14:14:19.000 137 30790.49 78.13 43620.60 88888.00 2010-05-17 14:14:20.000 137 30790.49 78.13 43620.54 53387.34 2010-05-17 14:14:21.000 137 30790.47 78.11 43620.54 88888.00 2010-05-17 14:14:22.000 137 30790.53 78.12 43620.57 88888.00 2010-05-17 14:14:23.000 137 30790.51 78.11 43620.59 88888.00 2010-05-17 14:14:24.000 137 30790.49 78.11 43620.56 88888.00 2010-05-17 14:14:25.000 137 30790.50 78.14 43620.57 53387.35 2010-05-17 14:14:26.000 137 30790.50 78.13 43620.58 88888.00 2010-05-17 14:14:27.000 137 30790.50 78.12 43620.60 88888.00 2010-05-17 14:14:28.000 137 30790.50 78.11 43620.59 88888.00 2010-05-17 14:14:29.000 137 30790.52 78.13 43620.61 88888.00 2010-05-17 14:14:30.000 137 30790.50 78.15 43620.61 53387.38 2010-05-17 14:14:31.000 137 30790.52 78.17 43620.61 88888.00 2010-05-17 14:14:32.000 137 30790.51 78.21 43620.64 88888.00 2010-05-17 14:14:33.000 137 30790.48 78.11 43620.62 88888.00 2010-05-17 14:14:34.000 137 30790.49 78.06 43620.56 88888.00 2010-05-17 14:14:35.000 137 30790.49 78.08 43620.57 53387.37 2010-05-17 14:14:36.000 137 30790.51 78.13 43620.58 88888.00 2010-05-17 14:14:37.000 137 30790.54 78.14 43620.61 88888.00 2010-05-17 14:14:38.000 137 30790.58 78.13 43620.61 88888.00 2010-05-17 14:14:39.000 137 30790.54 78.13 43620.62 88888.00 2010-05-17 14:14:40.000 137 30790.56 78.12 43620.62 53387.37 2010-05-17 14:14:41.000 137 30790.59 78.13 43620.61 88888.00 2010-05-17 14:14:42.000 137 30790.56 78.12 43620.62 88888.00 2010-05-17 14:14:43.000 137 30790.53 78.09 43620.64 88888.00 2010-05-17 14:14:44.000 137 30790.55 78.16 43620.64 88888.00 2010-05-17 14:14:45.000 137 30790.54 78.12 43620.61 53387.37 2010-05-17 14:14:46.000 137 30790.52 78.12 43620.63 88888.00 2010-05-17 14:14:47.000 137 30790.53 78.11 43620.61 88888.00 2010-05-17 14:14:48.000 137 30790.51 78.09 43620.64 88888.00 2010-05-17 14:14:49.000 137 30790.53 78.13 43620.64 88888.00 2010-05-17 14:14:50.000 137 30790.55 78.15 43620.62 53387.38 2010-05-17 14:14:51.000 137 30790.54 78.18 43620.58 88888.00 2010-05-17 14:14:52.000 137 30790.58 78.17 43620.61 88888.00 2010-05-17 14:14:53.000 137 30790.57 78.14 43620.61 88888.00 2010-05-17 14:14:54.000 137 30790.58 78.13 43620.57 88888.00 2010-05-17 14:14:55.000 137 30790.58 78.15 43620.60 53387.38 2010-05-17 14:14:56.000 137 30790.59 78.12 43620.56 88888.00 2010-05-17 14:14:57.000 137 30790.60 78.07 43620.62 88888.00 2010-05-17 14:14:58.000 137 30790.59 78.13 43620.66 88888.00 2010-05-17 14:14:59.000 137 30790.57 78.13 43620.66 88888.00 2010-05-17 14:15:00.000 137 30790.60 78.10 43620.66 53387.46 2010-05-17 14:15:01.000 137 30790.60 78.10 43620.67 88888.00 2010-05-17 14:15:02.000 137 30790.61 78.14 43620.65 88888.00 2010-05-17 14:15:03.000 137 30790.58 78.13 43620.65 88888.00 2010-05-17 14:15:04.000 137 30790.57 78.11 43620.67 88888.00 2010-05-17 14:15:05.000 137 30790.57 78.11 43620.63 53387.44 2010-05-17 14:15:06.000 137 30790.56 78.14 43620.65 88888.00 2010-05-17 14:15:07.000 137 30790.57 78.14 43620.71 88888.00 2010-05-17 14:15:08.000 137 30790.56 78.10 43620.67 88888.00 2010-05-17 14:15:09.000 137 30790.58 78.14 43620.65 88888.00 2010-05-17 14:15:10.000 137 30790.55 78.13 43620.67 53387.38 2010-05-17 14:15:11.000 137 30790.55 78.10 43620.65 88888.00 2010-05-17 14:15:12.000 137 30790.55 78.09 43620.65 88888.00 2010-05-17 14:15:13.000 137 30790.53 78.07 43620.64 88888.00 2010-05-17 14:15:14.000 137 30790.52 78.09 43620.62 88888.00 2010-05-17 14:15:15.000 137 30790.51 78.11 43620.62 53387.38 2010-05-17 14:15:16.000 137 30790.50 78.08 43620.61 88888.00 2010-05-17 14:15:17.000 137 30790.52 78.06 43620.66 88888.00 2010-05-17 14:15:18.000 137 30790.52 78.06 43620.63 88888.00 2010-05-17 14:15:19.000 137 30790.51 78.05 43620.63 88888.00 2010-05-17 14:15:20.000 137 30790.52 78.06 43620.58 53387.37 2010-05-17 14:15:21.000 137 30790.53 78.07 43620.56 88888.00 2010-05-17 14:15:22.000 137 30790.54 78.09 43620.59 88888.00 2010-05-17 14:15:23.000 137 30790.55 78.11 43620.60 88888.00 2010-05-17 14:15:24.000 137 30790.54 78.11 43620.56 88888.00 2010-05-17 14:15:25.000 137 30790.53 78.13 43620.59 53387.35 2010-05-17 14:15:26.000 137 30790.53 78.13 43620.63 88888.00 2010-05-17 14:15:27.000 137 30790.53 78.17 43620.60 88888.00 2010-05-17 14:15:28.000 137 30790.53 78.15 43620.60 88888.00 2010-05-17 14:15:29.000 137 30790.51 78.14 43620.59 88888.00 2010-05-17 14:15:30.000 137 30790.50 78.19 43620.61 53387.34 2010-05-17 14:15:31.000 137 30790.49 78.15 43620.57 88888.00 2010-05-17 14:15:32.000 137 30790.50 78.20 43620.58 88888.00 2010-05-17 14:15:33.000 137 30790.50 78.23 43620.61 88888.00 2010-05-17 14:15:34.000 137 30790.53 78.21 43620.63 88888.00 2010-05-17 14:15:35.000 137 30790.50 78.18 43620.59 53387.33 2010-05-17 14:15:36.000 137 30790.48 78.16 43620.59 88888.00 2010-05-17 14:15:37.000 137 30790.49 78.20 43620.57 88888.00 2010-05-17 14:15:38.000 137 30790.50 78.16 43620.55 88888.00 2010-05-17 14:15:39.000 137 30790.44 78.14 43620.51 88888.00 2010-05-17 14:15:40.000 137 30790.42 78.14 43620.54 53387.32 2010-05-17 14:15:41.000 137 30790.44 78.18 43620.54 88888.00 2010-05-17 14:15:42.000 137 30790.41 78.19 43620.53 88888.00 2010-05-17 14:15:43.000 137 30790.39 78.18 43620.54 88888.00 2010-05-17 14:15:44.000 137 30790.36 78.18 43620.57 88888.00 2010-05-17 14:15:45.000 137 30790.36 78.21 43620.56 53387.22 2010-05-17 14:15:46.000 137 30790.35 78.22 43620.47 88888.00 2010-05-17 14:15:47.000 137 30790.37 78.21 43620.44 88888.00 2010-05-17 14:15:48.000 137 30790.35 78.23 43620.43 88888.00 2010-05-17 14:15:49.000 137 30790.37 78.24 43620.49 88888.00 2010-05-17 14:15:50.000 137 30790.35 78.20 43620.44 53387.14 2010-05-17 14:15:51.000 137 30790.39 78.26 43620.40 88888.00 2010-05-17 14:15:52.000 137 30790.44 78.32 43620.43 88888.00 2010-05-17 14:15:53.000 137 30790.44 78.33 43620.42 88888.00 2010-05-17 14:15:54.000 137 30790.49 78.33 43620.43 88888.00 2010-05-17 14:15:55.000 137 30790.49 78.32 43620.48 53387.13 2010-05-17 14:15:56.000 137 30790.47 78.27 43620.45 88888.00 2010-05-17 14:15:57.000 137 30790.46 78.28 43620.47 88888.00 2010-05-17 14:15:58.000 137 30790.47 78.31 43620.45 88888.00 2010-05-17 14:15:59.000 137 30790.50 78.31 43620.41 88888.00 2010-05-17 14:16:00.000 137 30790.53 78.31 43620.41 53387.14 2010-05-17 14:16:01.000 137 30790.53 78.31 43620.39 88888.00 2010-05-17 14:16:02.000 137 30790.57 78.30 43620.37 88888.00 2010-05-17 14:16:03.000 137 30790.60 78.27 43620.39 88888.00 2010-05-17 14:16:04.000 137 30790.62 78.25 43620.36 88888.00 2010-05-17 14:16:05.000 137 30790.62 78.17 43620.37 53387.19 2010-05-17 14:16:06.000 137 30790.64 78.14 43620.35 88888.00 2010-05-17 14:16:07.000 137 30790.67 78.16 43620.33 88888.00 2010-05-17 14:16:08.000 137 30790.70 78.15 43620.36 88888.00 2010-05-17 14:16:09.000 137 30790.77 78.13 43620.36 88888.00 2010-05-17 14:16:10.000 137 30790.82 78.13 43620.33 53387.27 2010-05-17 14:16:11.000 137 30790.81 78.08 43620.36 88888.00 2010-05-17 14:16:12.000 137 30790.84 78.03 43620.40 88888.00 2010-05-17 14:16:13.000 137 30790.80 78.02 43620.41 88888.00 2010-05-17 14:16:14.000 137 30790.76 78.05 43620.43 88888.00 2010-05-17 14:16:15.000 137 30790.78 78.03 43620.43 53387.41 2010-05-17 14:16:16.000 137 30790.76 78.07 43620.49 88888.00 2010-05-17 14:16:17.000 137 30790.74 78.03 43620.50 88888.00 2010-05-17 14:16:18.000 137 30790.78 78.02 43620.49 88888.00 2010-05-17 14:16:19.000 137 30790.80 78.04 43620.51 88888.00 2010-05-17 14:16:20.000 137 30790.82 78.02 43620.55 53387.48 2010-05-17 14:16:21.000 137 30790.84 77.99 43620.59 88888.00 2010-05-17 14:16:22.000 137 30790.83 77.97 43620.61 88888.00 2010-05-17 14:16:23.000 137 30790.82 77.98 43620.62 88888.00 2010-05-17 14:16:24.000 137 30790.80 78.05 43620.63 88888.00 2010-05-17 14:16:25.000 137 30790.81 78.10 43620.64 53387.48 2010-05-17 14:16:26.000 137 30790.82 78.09 43620.64 88888.00 2010-05-17 14:16:27.000 137 30790.80 78.09 43620.65 88888.00 2010-05-17 14:16:28.000 137 30790.82 78.13 43620.65 88888.00 2010-05-17 14:16:29.000 137 30790.84 78.19 43620.59 88888.00 2010-05-17 14:16:30.000 137 30790.84 78.22 43620.61 53387.51 2010-05-17 14:16:31.000 137 30790.83 78.18 43620.62 88888.00 2010-05-17 14:16:32.000 137 30790.81 78.15 43620.60 88888.00 2010-05-17 14:16:33.000 137 30790.84 78.14 43620.61 88888.00 2010-05-17 14:16:34.000 137 30790.85 78.14 43620.60 88888.00 2010-05-17 14:16:35.000 137 30790.82 78.16 43620.58 53387.56 2010-05-17 14:16:36.000 137 30790.85 78.16 43620.62 88888.00 2010-05-17 14:16:37.000 137 30790.85 78.15 43620.65 88888.00 2010-05-17 14:16:38.000 137 30790.87 78.12 43620.66 88888.00 2010-05-17 14:16:39.000 137 30790.87 78.10 43620.63 88888.00 2010-05-17 14:16:40.000 137 30790.87 78.12 43620.65 53387.56 2010-05-17 14:16:41.000 137 30790.86 78.13 43620.65 88888.00 2010-05-17 14:16:42.000 137 30790.90 78.15 43620.64 88888.00 2010-05-17 14:16:43.000 137 30790.94 78.17 43620.67 88888.00 2010-05-17 14:16:44.000 137 30790.94 78.16 43620.66 88888.00 2010-05-17 14:16:45.000 137 30790.93 78.10 43620.67 53387.58 2010-05-17 14:16:46.000 137 30790.93 78.06 43620.66 88888.00 2010-05-17 14:16:47.000 137 30790.92 78.08 43620.64 88888.00 2010-05-17 14:16:48.000 137 30790.92 78.11 43620.65 88888.00 2010-05-17 14:16:49.000 137 30790.93 78.14 43620.66 88888.00 2010-05-17 14:16:50.000 137 30790.96 78.14 43620.63 53387.57 2010-05-17 14:16:51.000 137 30790.93 78.15 43620.65 88888.00 2010-05-17 14:16:52.000 137 30790.92 78.16 43620.62 88888.00 2010-05-17 14:16:53.000 137 30790.91 78.14 43620.60 88888.00 2010-05-17 14:16:54.000 137 30790.95 78.17 43620.61 88888.00 2010-05-17 14:16:55.000 137 30790.96 78.15 43620.65 53387.60 2010-05-17 14:16:56.000 137 30790.95 78.14 43620.74 88888.00 2010-05-17 14:16:57.000 137 30790.98 78.18 43620.73 88888.00 2010-05-17 14:16:58.000 137 30790.97 78.17 43620.72 88888.00 2010-05-17 14:16:59.000 137 30790.97 78.17 43620.71 88888.00 2010-05-17 14:17:00.000 137 30791.00 78.17 43620.71 53387.64 2010-05-17 14:17:01.000 137 30791.02 78.17 43620.71 88888.00 2010-05-17 14:17:02.000 137 30791.03 78.14 43620.70 88888.00 2010-05-17 14:17:03.000 137 30791.04 78.13 43620.68 88888.00 2010-05-17 14:17:04.000 137 30791.00 78.17 43620.72 88888.00 2010-05-17 14:17:05.000 137 30790.99 78.15 43620.70 53387.64 2010-05-17 14:17:06.000 137 30791.03 78.17 43620.65 88888.00 2010-05-17 14:17:07.000 137 30791.02 78.15 43620.64 88888.00 2010-05-17 14:17:08.000 137 30791.03 78.18 43620.70 88888.00 2010-05-17 14:17:09.000 137 30791.02 78.17 43620.73 88888.00 2010-05-17 14:17:10.000 137 30791.02 78.15 43620.73 53387.65 2010-05-17 14:17:11.000 137 30791.05 78.15 43620.71 88888.00 2010-05-17 14:17:12.000 137 30791.03 78.14 43620.71 88888.00 2010-05-17 14:17:13.000 137 30791.03 78.14 43620.67 88888.00 2010-05-17 14:17:14.000 137 30791.07 78.16 43620.70 88888.00 2010-05-17 14:17:15.000 137 30791.10 78.16 43620.70 53387.70 2010-05-17 14:17:16.000 137 30791.08 78.12 43620.71 88888.00 2010-05-17 14:17:17.000 137 30791.08 78.17 43620.73 88888.00 2010-05-17 14:17:18.000 137 30791.10 78.18 43620.76 88888.00 2010-05-17 14:17:19.000 137 30791.10 78.16 43620.71 88888.00 2010-05-17 14:17:20.000 137 30791.10 78.14 43620.67 53387.70 2010-05-17 14:17:21.000 137 30791.10 78.11 43620.70 88888.00 2010-05-17 14:17:22.000 137 30791.11 78.11 43620.71 88888.00 2010-05-17 14:17:23.000 137 30791.12 78.13 43620.71 88888.00 2010-05-17 14:17:24.000 137 30791.10 78.12 43620.74 88888.00 2010-05-17 14:17:25.000 137 30791.10 78.06 43620.72 53387.75 2010-05-17 14:17:26.000 137 30791.07 78.12 43620.74 88888.00 2010-05-17 14:17:27.000 137 30791.11 78.13 43620.75 88888.00 2010-05-17 14:17:28.000 137 30791.13 78.12 43620.78 88888.00 2010-05-17 14:17:29.000 137 30791.13 78.09 43620.73 88888.00 2010-05-17 14:17:30.000 137 30791.15 78.07 43620.76 53387.74 2010-05-17 14:17:31.000 137 30791.14 78.09 43620.75 88888.00 2010-05-17 14:17:32.000 137 30791.15 78.03 43620.76 88888.00 2010-05-17 14:17:33.000 137 30791.20 78.06 43620.78 88888.00 2010-05-17 14:17:34.000 137 30791.20 78.09 43620.75 88888.00 2010-05-17 14:17:35.000 137 30791.22 78.09 43620.77 53387.78 2010-05-17 14:17:36.000 137 30791.19 78.07 43620.76 88888.00 2010-05-17 14:17:37.000 137 30791.21 78.07 43620.72 88888.00 2010-05-17 14:17:38.000 137 30791.25 78.04 43620.67 88888.00 2010-05-17 14:17:39.000 137 30791.25 78.09 43620.74 88888.00 2010-05-17 14:17:40.000 137 30791.25 78.11 43620.75 53387.79 2010-05-17 14:17:41.000 137 30791.25 78.09 43620.79 88888.00 2010-05-17 14:17:42.000 137 30791.26 78.09 43620.77 88888.00 2010-05-17 14:17:43.000 137 30791.22 78.07 43620.76 88888.00 2010-05-17 14:17:44.000 137 30791.23 78.06 43620.74 88888.00 2010-05-17 14:17:45.000 137 30791.24 78.08 43620.76 53387.86 2010-05-17 14:17:46.000 137 30791.21 78.07 43620.78 88888.00 2010-05-17 14:17:47.000 137 30791.20 78.07 43620.78 88888.00 2010-05-17 14:17:48.000 137 30791.22 78.08 43620.75 88888.00 2010-05-17 14:17:49.000 137 30791.24 78.11 43620.73 88888.00 2010-05-17 14:17:50.000 137 30791.26 78.10 43620.74 53387.87 2010-05-17 14:17:51.000 137 30791.27 78.12 43620.69 88888.00 2010-05-17 14:17:52.000 137 30791.30 78.14 43620.71 88888.00 2010-05-17 14:17:53.000 137 30791.29 78.08 43620.76 88888.00 2010-05-17 14:17:54.000 137 30791.26 78.11 43620.74 88888.00 2010-05-17 14:17:55.000 137 30791.27 78.12 43620.70 53387.86 2010-05-17 14:17:56.000 137 30791.27 78.12 43620.71 88888.00 2010-05-17 14:17:57.000 137 30791.29 78.08 43620.78 88888.00 2010-05-17 14:17:58.000 137 30791.28 78.13 43620.78 88888.00 2010-05-17 14:17:59.000 137 30791.30 78.17 43620.75 88888.00 2010-05-17 14:18:00.000 137 30791.29 78.19 43620.73 53387.95 2010-05-17 14:18:01.000 137 30791.29 78.13 43620.72 88888.00 2010-05-17 14:18:02.000 137 30791.29 78.14 43620.73 88888.00 2010-05-17 14:18:03.000 137 30791.31 78.19 43620.75 88888.00 2010-05-17 14:18:04.000 137 30791.33 78.19 43620.73 88888.00 2010-05-17 14:18:05.000 137 30791.33 78.15 43620.72 53387.93 2010-05-17 14:18:06.000 137 30791.30 78.13 43620.69 88888.00 2010-05-17 14:18:07.000 137 30791.31 78.10 43620.74 88888.00 2010-05-17 14:18:08.000 137 30791.33 78.13 43620.70 88888.00 2010-05-17 14:18:09.000 137 30791.35 78.20 43620.68 88888.00 2010-05-17 14:18:10.000 137 30791.36 78.18 43620.72 53387.95 2010-05-17 14:18:11.000 137 30791.37 78.17 43620.77 88888.00 2010-05-17 14:18:12.000 137 30791.37 78.15 43620.77 88888.00 2010-05-17 14:18:13.000 137 30791.36 78.14 43620.76 88888.00 2010-05-17 14:18:14.000 137 30791.36 78.15 43620.74 88888.00 2010-05-17 14:18:15.000 137 30791.35 78.14 43620.76 53387.97 2010-05-17 14:18:16.000 137 30791.35 78.16 43620.76 88888.00 2010-05-17 14:18:17.000 137 30791.38 78.17 43620.78 88888.00 2010-05-17 14:18:18.000 137 30791.36 78.15 43620.75 88888.00 2010-05-17 14:18:19.000 137 30791.34 78.17 43620.76 88888.00 2010-05-17 14:18:20.000 137 30791.38 78.18 43620.72 53387.98 2010-05-17 14:18:21.000 137 30791.40 78.19 43620.74 88888.00 2010-05-17 14:18:22.000 137 30791.36 78.15 43620.75 88888.00 2010-05-17 14:18:23.000 137 30791.38 78.17 43620.79 88888.00 2010-05-17 14:18:24.000 137 30791.37 78.16 43620.81 88888.00 2010-05-17 14:18:25.000 137 30791.38 78.15 43620.78 53387.99 2010-05-17 14:18:26.000 137 30791.36 78.14 43620.78 88888.00 2010-05-17 14:18:27.000 137 30791.35 78.15 43620.77 88888.00 2010-05-17 14:18:28.000 137 30791.39 78.17 43620.78 88888.00 2010-05-17 14:18:29.000 137 30791.39 78.16 43620.78 88888.00 2010-05-17 14:18:30.000 137 30791.39 78.14 43620.75 53388.01 2010-05-17 14:18:31.000 137 30791.40 78.09 43620.76 88888.00 2010-05-17 14:18:32.000 137 30791.44 78.10 43620.78 88888.00 2010-05-17 14:18:33.000 137 30791.45 78.12 43620.78 88888.00 2010-05-17 14:18:34.000 137 30791.45 78.14 43620.79 88888.00 2010-05-17 14:18:35.000 137 30791.47 78.14 43620.81 53388.02 2010-05-17 14:18:36.000 137 30791.47 78.12 43620.80 88888.00 2010-05-17 14:18:37.000 137 30791.45 78.10 43620.79 88888.00 2010-05-17 14:18:38.000 137 30791.46 78.11 43620.76 88888.00 2010-05-17 14:18:39.000 137 30791.46 78.14 43620.79 88888.00 2010-05-17 14:18:40.000 137 30791.47 78.16 43620.77 53388.05 2010-05-17 14:18:41.000 137 30791.49 78.14 43620.77 88888.00 2010-05-17 14:18:42.000 137 30791.49 78.15 43620.79 88888.00 2010-05-17 14:18:43.000 137 30791.47 78.14 43620.75 88888.00 2010-05-17 14:18:44.000 137 30791.49 78.11 43620.74 88888.00 2010-05-17 14:18:45.000 137 30791.50 78.11 43620.71 53388.07 2010-05-17 14:18:46.000 137 30791.51 78.14 43620.71 88888.00 2010-05-17 14:18:47.000 137 30791.51 78.15 43620.70 88888.00 2010-05-17 14:18:48.000 137 30791.56 78.14 43620.70 88888.00 2010-05-17 14:18:49.000 137 30791.54 78.17 43620.64 88888.00 2010-05-17 14:18:50.000 137 30791.50 78.16 43620.66 53388.06 2010-05-17 14:18:51.000 137 30791.49 78.16 43620.74 88888.00 2010-05-17 14:18:52.000 137 30791.53 78.14 43620.75 88888.00 2010-05-17 14:18:53.000 137 30791.55 78.11 43620.71 88888.00 2010-05-17 14:18:54.000 137 30791.53 78.14 43620.71 88888.00 2010-05-17 14:18:55.000 137 30791.52 78.16 43620.71 53388.08 2010-05-17 14:18:56.000 137 30791.51 78.13 43620.68 88888.00 2010-05-17 14:18:57.000 137 30791.51 78.18 43620.70 88888.00 2010-05-17 14:18:58.000 137 30791.52 78.19 43620.78 88888.00 2010-05-17 14:18:59.000 137 30791.52 78.19 43620.78 88888.00 2010-05-17 14:19:00.000 137 30791.56 78.16 43620.74 53388.09 2010-05-17 14:19:01.000 137 30791.56 78.17 43620.76 88888.00 2010-05-17 14:19:02.000 137 30791.57 78.18 43620.76 88888.00 2010-05-17 14:19:03.000 137 30791.58 78.17 43620.76 88888.00 2010-05-17 14:19:04.000 137 30791.57 78.14 43620.77 88888.00 2010-05-17 14:19:05.000 137 30791.55 78.10 43620.73 53388.08 2010-05-17 14:19:06.000 137 30791.54 78.11 43620.71 88888.00 2010-05-17 14:19:07.000 137 30791.51 78.12 43620.79 88888.00 2010-05-17 14:19:08.000 137 30791.53 78.11 43620.80 88888.00 2010-05-17 14:19:09.000 137 30791.55 78.12 43620.79 88888.00 2010-05-17 14:19:10.000 137 30791.56 78.13 43620.80 53388.10 2010-05-17 14:19:11.000 137 30791.57 78.14 43620.79 88888.00 2010-05-17 14:19:12.000 137 30791.58 78.15 43620.81 88888.00 2010-05-17 14:19:13.000 137 30791.60 78.14 43620.77 88888.00 2010-05-17 14:19:14.000 137 30791.63 78.15 43620.73 88888.00 2010-05-17 14:19:15.000 137 30791.58 78.15 43620.76 53388.13 2010-05-17 14:19:16.000 137 30791.58 78.15 43620.82 88888.00 2010-05-17 14:19:17.000 137 30791.57 78.16 43620.77 88888.00 2010-05-17 14:19:18.000 137 30791.58 78.14 43620.79 88888.00 2010-05-17 14:19:19.000 137 30791.59 78.15 43620.79 88888.00 2010-05-17 14:19:20.000 137 30791.60 78.14 43620.76 53388.12 2010-05-17 14:19:21.000 137 30791.63 78.15 43620.76 88888.00 2010-05-17 14:19:22.000 137 30791.63 78.16 43620.75 88888.00 2010-05-17 14:19:23.000 137 30791.63 78.19 43620.82 88888.00 2010-05-17 14:19:24.000 137 30791.64 78.22 43620.85 88888.00 2010-05-17 14:19:25.000 137 30791.65 78.20 43620.81 53388.11 2010-05-17 14:19:26.000 137 30791.67 78.16 43620.81 88888.00 2010-05-17 14:19:27.000 137 30791.57 78.10 43620.92 88888.00 2010-05-17 14:19:28.000 137 30791.55 78.15 43621.04 88888.00 2010-05-17 14:19:29.000 137 30791.59 78.22 43620.93 88888.00 2010-05-17 14:19:30.000 137 30791.59 78.20 43620.86 53388.17 2010-05-17 14:19:31.000 137 30791.60 78.23 43620.84 88888.00 2010-05-17 14:19:32.000 137 30791.61 78.25 43620.84 88888.00 2010-05-17 14:19:33.000 137 30791.63 78.24 43620.85 88888.00 2010-05-17 14:19:34.000 137 30791.60 78.20 43620.82 88888.00 2010-05-17 14:19:35.000 137 30791.54 78.18 43620.79 53388.14 2010-05-17 14:19:36.000 137 30791.55 78.21 43620.82 88888.00 2010-05-17 14:19:37.000 137 30791.57 78.20 43620.84 88888.00 2010-05-17 14:19:38.000 137 30791.59 78.19 43620.86 88888.00 2010-05-17 14:19:39.000 137 30791.54 78.17 43620.81 88888.00 2010-05-17 14:19:40.000 137 30791.58 78.21 43620.82 53388.14 2010-05-17 14:19:41.000 137 30791.61 78.19 43620.81 88888.00 2010-05-17 14:19:42.000 137 30791.55 78.15 43620.81 88888.00 2010-05-17 14:19:43.000 137 30791.54 78.18 43620.81 88888.00 2010-05-17 14:19:44.000 137 30791.56 78.22 43620.91 88888.00 2010-05-17 14:19:45.000 137 30791.57 78.20 43620.90 53388.13 2010-05-17 14:19:46.000 137 30791.62 78.20 43620.84 88888.00 2010-05-17 14:19:47.000 137 30791.59 78.20 43620.75 88888.00 2010-05-17 14:19:48.000 137 30791.61 78.20 43620.78 88888.00 2010-05-17 14:19:49.000 137 30791.60 78.16 43620.76 88888.00 2010-05-17 14:19:50.000 137 30791.58 78.17 43620.74 53388.11 2010-05-17 14:19:51.000 137 30791.55 78.14 43620.72 88888.00 2010-05-17 14:19:52.000 137 30791.54 78.13 43620.74 88888.00 2010-05-17 14:19:53.000 137 30791.55 78.12 43620.74 88888.00 2010-05-17 14:19:54.000 137 30791.55 78.13 43620.73 88888.00 2010-05-17 14:19:55.000 137 30791.57 78.15 43620.75 53388.09 2010-05-17 14:19:56.000 137 30791.54 78.15 43620.75 88888.00 2010-05-17 14:19:57.000 137 30791.55 78.11 43620.79 88888.00 2010-05-17 14:19:58.000 137 30791.56 78.16 43620.78 88888.00 2010-05-17 14:19:59.000 137 30791.55 78.15 43620.75 88888.00 2010-05-17 14:20:00.000 137 30791.57 78.16 43620.75 53388.06 2010-05-17 14:20:01.000 137 30791.58 78.13 43620.71 88888.00 2010-05-17 14:20:02.000 137 30791.53 78.10 43620.72 88888.00 2010-05-17 14:20:03.000 137 30791.49 78.14 43620.72 88888.00 2010-05-17 14:20:04.000 137 30791.48 78.16 43620.67 88888.00 2010-05-17 14:20:05.000 137 30791.44 78.09 43620.66 53388.05 2010-05-17 14:20:06.000 137 30791.45 78.08 43620.67 88888.00 2010-05-17 14:20:07.000 137 30791.46 78.08 43620.67 88888.00 2010-05-17 14:20:08.000 137 30791.47 78.08 43620.71 88888.00 2010-05-17 14:20:09.000 137 30791.48 78.10 43620.71 88888.00 2010-05-17 14:20:10.000 137 30791.46 78.11 43620.71 53388.03 2010-05-17 14:20:11.000 137 30791.44 78.09 43620.73 88888.00 2010-05-17 14:20:12.000 137 30791.43 78.08 43620.74 88888.00 2010-05-17 14:20:13.000 137 30791.43 78.07 43620.76 88888.00 2010-05-17 14:20:14.000 137 30791.44 78.10 43620.76 88888.00 2010-05-17 14:20:15.000 137 30791.43 78.11 43620.71 53388.03 2010-05-17 14:20:16.000 137 30791.44 78.11 43620.73 88888.00 2010-05-17 14:20:17.000 137 30791.42 78.09 43620.72 88888.00 2010-05-17 14:20:18.000 137 30791.42 78.05 43620.75 88888.00 2010-05-17 14:20:19.000 137 30791.43 78.07 43620.74 88888.00 2010-05-17 14:20:20.000 137 30791.46 78.08 43620.77 53388.00 2010-05-17 14:20:21.000 137 30791.44 78.10 43620.75 88888.00 2010-05-17 14:20:22.000 137 30791.45 78.09 43620.80 88888.00 2010-05-17 14:20:23.000 137 30791.46 78.06 43620.80 88888.00 2010-05-17 14:20:24.000 137 30791.45 78.07 43620.78 88888.00 2010-05-17 14:20:25.000 137 30791.41 78.08 43620.77 53388.01 2010-05-17 14:20:26.000 137 30791.43 78.02 43620.66 88888.00 2010-05-17 14:20:27.000 137 30791.42 78.05 43620.70 88888.00 2010-05-17 14:20:28.000 137 30791.44 78.03 43620.69 88888.00 2010-05-17 14:20:29.000 137 30791.47 78.00 43620.66 88888.00 2010-05-17 14:20:30.000 137 30791.43 77.99 43620.68 53388.01 2010-05-17 14:20:31.000 137 30791.40 78.03 43620.68 88888.00 2010-05-17 14:20:32.000 137 30791.44 77.97 43620.64 88888.00 2010-05-17 14:20:33.000 137 30791.43 78.00 43620.63 88888.00 2010-05-17 14:20:34.000 137 30791.40 78.02 43620.62 88888.00 2010-05-17 14:20:35.000 137 30791.41 78.00 43620.65 53387.98 2010-05-17 14:20:36.000 137 30791.41 77.99 43620.69 88888.00 2010-05-17 14:20:37.000 137 30791.41 77.96 43620.68 88888.00 2010-05-17 14:20:38.000 137 30791.40 77.96 43620.63 88888.00 2010-05-17 14:20:39.000 137 30791.38 77.99 43620.65 88888.00 2010-05-17 14:20:40.000 137 30791.38 78.01 43620.67 53387.95 2010-05-17 14:20:41.000 137 30791.38 78.01 43620.64 88888.00 2010-05-17 14:20:42.000 137 30791.36 77.95 43620.62 88888.00 2010-05-17 14:20:43.000 137 30791.36 78.02 43620.66 88888.00 2010-05-17 14:20:44.000 137 30791.38 78.04 43620.63 88888.00 2010-05-17 14:20:45.000 137 30791.36 78.01 43620.58 53387.96 2010-05-17 14:20:46.000 137 30791.31 77.96 43620.59 88888.00 2010-05-17 14:20:47.000 137 30791.32 77.95 43620.65 88888.00 2010-05-17 14:20:48.000 137 30791.33 77.97 43620.68 88888.00 2010-05-17 14:20:49.000 137 30791.30 77.97 43620.68 88888.00 2010-05-17 14:20:50.000 137 30791.32 77.98 43620.71 53387.92 2010-05-17 14:20:51.000 137 30791.34 78.00 43620.70 88888.00 2010-05-17 14:20:52.000 137 30791.35 78.03 43620.72 88888.00 2010-05-17 14:20:53.000 137 30791.32 77.99 43620.75 88888.00 2010-05-17 14:20:54.000 137 30791.33 78.00 43620.70 88888.00 2010-05-17 14:20:55.000 137 30791.33 78.00 43620.66 53387.91 2010-05-17 14:20:56.000 137 30791.33 78.03 43620.65 88888.00 2010-05-17 14:20:57.000 137 30791.30 78.05 43620.69 88888.00 2010-05-17 14:20:58.000 137 30791.29 78.06 43620.73 88888.00 2010-05-17 14:20:59.000 137 30791.30 78.01 43620.67 88888.00 2010-05-17 14:21:00.000 137 30791.32 78.03 43620.65 53387.90 2010-05-17 14:21:01.000 137 30791.33 78.01 43620.67 88888.00 2010-05-17 14:21:02.000 137 30791.32 78.00 43620.65 88888.00 2010-05-17 14:21:03.000 137 30791.29 78.02 43620.63 88888.00 2010-05-17 14:21:04.000 137 30791.30 78.03 43620.63 88888.00 2010-05-17 14:21:05.000 137 30791.30 78.01 43620.61 53387.94 2010-05-17 14:21:06.000 137 30791.29 78.00 43620.63 88888.00 2010-05-17 14:21:07.000 137 30791.32 78.00 43620.62 88888.00 2010-05-17 14:21:08.000 137 30791.32 78.00 43620.66 88888.00 2010-05-17 14:21:09.000 137 30791.34 78.01 43620.64 88888.00 2010-05-17 14:21:10.000 137 30791.31 78.03 43620.67 53387.90 2010-05-17 14:21:11.000 137 30791.32 78.01 43620.67 88888.00 2010-05-17 14:21:12.000 137 30791.37 78.03 43620.65 88888.00 2010-05-17 14:21:13.000 137 30791.33 78.03 43620.66 88888.00 2010-05-17 14:21:14.000 137 30791.24 78.03 43620.66 88888.00 2010-05-17 14:21:15.000 137 30791.25 78.04 43620.69 53387.92 2010-05-17 14:21:16.000 137 30791.30 78.06 43620.69 88888.00 2010-05-17 14:21:17.000 137 30791.29 78.05 43620.71 88888.00 2010-05-17 14:21:18.000 137 30791.27 78.00 43620.69 88888.00 2010-05-17 14:21:19.000 137 30791.24 77.99 43620.66 88888.00 2010-05-17 14:21:20.000 137 30791.24 77.98 43620.63 53387.92 2010-05-17 14:21:21.000 137 30791.28 78.00 43620.62 88888.00 2010-05-17 14:21:22.000 137 30791.29 78.01 43620.66 88888.00 2010-05-17 14:21:23.000 137 30791.28 78.02 43620.66 88888.00 2010-05-17 14:21:24.000 137 30791.29 78.02 43620.68 88888.00 2010-05-17 14:21:25.000 137 30791.29 78.06 43620.73 53387.88 2010-05-17 14:21:26.000 137 30791.29 78.09 43620.68 88888.00 2010-05-17 14:21:27.000 137 30791.27 78.07 43620.66 88888.00 2010-05-17 14:21:28.000 137 30791.32 78.06 43620.66 88888.00 2010-05-17 14:21:29.000 137 30791.29 78.06 43620.69 88888.00 2010-05-17 14:21:30.000 137 30791.28 78.05 43620.65 53387.90 2010-05-17 14:21:31.000 137 30791.28 78.07 43620.64 88888.00 2010-05-17 14:21:32.000 137 30791.29 78.06 43620.68 88888.00 2010-05-17 14:21:33.000 137 30791.26 78.05 43620.67 88888.00 2010-05-17 14:21:34.000 137 30791.25 78.06 43620.64 88888.00 2010-05-17 14:21:35.000 137 30791.27 78.04 43620.64 53387.85 2010-05-17 14:21:36.000 137 30791.27 78.03 43620.63 88888.00 2010-05-17 14:21:37.000 137 30791.25 77.99 43620.63 88888.00 2010-05-17 14:21:38.000 137 30791.24 78.00 43620.60 88888.00 2010-05-17 14:21:39.000 137 30791.24 78.04 43620.61 88888.00 2010-05-17 14:21:40.000 137 30791.25 78.07 43620.60 53387.84 2010-05-17 14:21:41.000 137 30791.23 78.01 43620.61 88888.00 2010-05-17 14:21:42.000 137 30791.24 77.97 43620.65 88888.00 2010-05-17 14:21:43.000 137 30791.21 77.97 43620.67 88888.00 2010-05-17 14:21:44.000 137 30791.19 77.95 43620.66 88888.00 2010-05-17 14:21:45.000 137 30791.20 77.96 43620.64 53387.84 2010-05-17 14:21:46.000 137 30791.20 77.98 43620.59 88888.00 2010-05-17 14:21:47.000 137 30791.20 78.01 43620.63 88888.00 2010-05-17 14:21:48.000 137 30791.18 77.99 43620.65 88888.00 2010-05-17 14:21:49.000 137 30791.20 77.98 43620.65 88888.00 2010-05-17 14:21:50.000 137 30791.17 77.96 43620.64 53387.80 2010-05-17 14:21:51.000 137 30791.16 77.93 43620.66 88888.00 2010-05-17 14:21:52.000 137 30791.17 77.98 43620.65 88888.00 2010-05-17 14:21:53.000 137 30791.17 77.99 43620.67 88888.00 2010-05-17 14:21:54.000 137 30791.19 77.99 43620.68 88888.00 2010-05-17 14:21:55.000 137 30791.18 78.01 43620.64 53387.80 2010-05-17 14:21:56.000 137 30791.19 78.00 43620.65 88888.00 2010-05-17 14:21:57.000 137 30791.19 77.98 43620.66 88888.00 2010-05-17 14:21:58.000 137 30791.18 77.97 43620.69 88888.00 2010-05-17 14:21:59.000 137 30791.17 77.97 43620.67 88888.00 2010-05-17 14:22:00.000 137 30791.15 77.95 43620.65 53387.78 2010-05-17 14:22:01.000 137 30791.17 77.97 43620.62 88888.00 2010-05-17 14:22:02.000 137 30791.17 77.96 43620.58 88888.00 2010-05-17 14:22:03.000 137 30791.14 77.98 43620.62 88888.00 2010-05-17 14:22:04.000 137 30791.12 78.00 43620.66 88888.00 2010-05-17 14:22:05.000 137 30791.14 78.02 43620.62 53387.76 2010-05-17 14:22:06.000 137 30791.13 78.03 43620.62 88888.00 2010-05-17 14:22:07.000 137 30791.09 78.00 43620.57 88888.00 2010-05-17 14:22:08.000 137 30791.07 77.96 43620.58 88888.00 2010-05-17 14:22:09.000 137 30791.11 77.94 43620.62 88888.00 2010-05-17 14:22:10.000 137 30791.12 77.91 43620.65 53387.76 2010-05-17 14:22:11.000 137 30791.11 77.92 43620.70 88888.00 2010-05-17 14:22:12.000 137 30791.08 77.92 43620.69 88888.00 2010-05-17 14:22:13.000 137 30791.11 77.94 43620.68 88888.00 2010-05-17 14:22:14.000 137 30791.12 77.95 43620.66 88888.00 2010-05-17 14:22:15.000 137 30791.11 77.95 43620.66 53387.76 2010-05-17 14:22:16.000 137 30791.07 77.94 43620.69 88888.00 2010-05-17 14:22:17.000 137 30791.04 77.95 43620.68 88888.00 2010-05-17 14:22:18.000 137 30791.02 77.95 43620.67 88888.00 2010-05-17 14:22:19.000 137 30791.01 77.90 43620.68 88888.00 2010-05-17 14:22:20.000 137 30791.02 77.93 43620.65 53387.68 2010-05-17 14:22:21.000 137 30791.02 77.91 43620.61 88888.00 2010-05-17 14:22:22.000 137 30791.01 77.90 43620.57 88888.00 2010-05-17 14:22:23.000 137 30791.01 77.91 43620.58 88888.00 2010-05-17 14:22:24.000 137 30790.99 77.92 43620.57 88888.00 2010-05-17 14:22:25.000 137 30790.98 77.91 43620.56 53387.71 2010-05-17 14:22:26.000 137 30790.99 77.89 43620.54 88888.00 2010-05-17 14:22:27.000 137 30791.00 77.89 43620.54 88888.00 2010-05-17 14:22:28.000 137 30790.99 77.85 43620.57 88888.00 2010-05-17 14:22:29.000 137 30790.97 77.83 43620.56 88888.00 2010-05-17 14:22:30.000 137 30790.99 77.81 43620.58 53387.67 2010-05-17 14:22:31.000 137 30791.00 77.83 43620.57 88888.00 2010-05-17 14:22:32.000 137 30790.99 77.82 43620.60 88888.00 2010-05-17 14:22:33.000 137 30791.02 77.82 43620.56 88888.00 2010-05-17 14:22:34.000 137 30791.00 77.83 43620.58 88888.00 2010-05-17 14:22:35.000 137 30790.98 77.86 43620.61 53387.68 2010-05-17 14:22:36.000 137 30790.96 77.86 43620.62 88888.00 2010-05-17 14:22:37.000 137 30790.99 77.87 43620.57 88888.00 2010-05-17 14:22:38.000 137 30791.01 77.89 43620.58 88888.00 2010-05-17 14:22:39.000 137 30791.01 77.86 43620.60 88888.00 2010-05-17 14:22:40.000 137 30791.02 77.84 43620.57 53387.63 2010-05-17 14:22:41.000 137 30791.01 77.82 43620.56 88888.00 2010-05-17 14:22:42.000 137 30791.01 77.84 43620.63 88888.00 2010-05-17 14:22:43.000 137 30791.02 77.83 43620.68 88888.00 2010-05-17 14:22:44.000 137 30791.03 77.78 43620.58 88888.00 2010-05-17 14:22:45.000 137 30791.05 77.78 43620.51 53387.67 2010-05-17 14:22:46.000 137 30791.01 77.88 43620.58 88888.00 2010-05-17 14:22:47.000 137 30791.00 77.86 43620.67 88888.00 2010-05-17 14:22:48.000 137 30791.03 77.86 43620.64 88888.00 2010-05-17 14:22:49.000 137 30791.04 77.86 43620.54 88888.00 2010-05-17 14:22:50.000 137 30791.02 77.86 43620.56 53387.68 2010-05-17 14:22:51.000 137 30791.00 77.83 43620.53 88888.00 2010-05-17 14:22:52.000 137 30791.01 77.85 43620.54 88888.00 2010-05-17 14:22:53.000 137 30791.01 77.87 43620.51 88888.00 2010-05-17 14:22:54.000 137 30791.01 77.85 43620.50 88888.00 2010-05-17 14:22:55.000 137 30791.04 77.86 43620.53 53387.63 2010-05-17 14:22:56.000 137 30791.06 77.83 43620.52 88888.00 2010-05-17 14:22:57.000 137 30791.04 77.81 43620.51 88888.00 2010-05-17 14:22:58.000 137 30791.02 77.85 43620.52 88888.00 2010-05-17 14:22:59.000 137 30790.99 77.84 43620.47 88888.00 2010-05-17 14:23:00.000 137 30791.00 77.84 43620.49 53387.64 2010-05-17 14:23:01.000 137 30791.02 77.82 43620.52 88888.00 2010-05-17 14:23:02.000 137 30791.01 77.83 43620.55 88888.00 2010-05-17 14:23:03.000 137 30791.02 77.85 43620.58 88888.00 2010-05-17 14:23:04.000 137 30791.05 77.88 43620.61 88888.00 2010-05-17 14:23:05.000 137 30791.06 77.88 43620.61 53387.66 2010-05-17 14:23:06.000 137 30791.01 77.89 43620.61 88888.00 2010-05-17 14:23:07.000 137 30791.02 77.87 43620.61 88888.00 2010-05-17 14:23:08.000 137 30791.02 77.85 43620.60 88888.00 2010-05-17 14:23:09.000 137 30791.04 77.87 43620.62 88888.00 2010-05-17 14:23:10.000 137 30791.06 77.87 43620.57 53387.63 2010-05-17 14:23:11.000 137 30791.08 77.90 43620.55 88888.00 2010-05-17 14:23:12.000 137 30791.06 77.89 43620.62 88888.00 2010-05-17 14:23:13.000 137 30791.02 77.83 43620.63 88888.00 2010-05-17 14:23:14.000 137 30790.97 77.79 43620.65 88888.00 2010-05-17 14:23:15.000 137 30790.97 77.80 43620.64 53387.66 2010-05-17 14:23:16.000 137 30790.97 77.81 43620.65 88888.00 2010-05-17 14:23:17.000 137 30790.99 77.80 43620.67 88888.00 2010-05-17 14:23:18.000 137 30790.99 77.79 43620.73 88888.00 2010-05-17 14:23:19.000 137 30791.01 77.83 43620.70 88888.00 2010-05-17 14:23:20.000 137 30791.06 77.84 43620.68 53387.69 2010-05-17 14:23:21.000 137 30791.05 77.84 43620.65 88888.00 2010-05-17 14:23:22.000 137 30791.04 77.87 43620.66 88888.00 2010-05-17 14:23:23.000 137 30791.05 77.85 43620.65 88888.00 2010-05-17 14:23:24.000 137 30791.05 77.82 43620.66 88888.00 2010-05-17 14:23:25.000 137 30791.09 77.83 43620.70 53387.70 2010-05-17 14:23:26.000 137 30791.12 77.85 43620.72 88888.00 2010-05-17 14:23:27.000 137 30791.09 77.87 43620.70 88888.00 2010-05-17 14:23:28.000 137 30791.10 77.89 43620.64 88888.00 2010-05-17 14:23:29.000 137 30791.11 77.87 43620.62 88888.00 2010-05-17 14:23:30.000 137 30791.11 77.87 43620.67 53387.70 2010-05-17 14:23:31.000 137 30791.12 77.86 43620.64 88888.00 2010-05-17 14:23:32.000 137 30791.13 77.87 43620.65 88888.00 2010-05-17 14:23:33.000 137 30791.14 77.85 43620.61 88888.00 2010-05-17 14:23:34.000 137 30791.13 77.83 43620.61 88888.00 2010-05-17 14:23:35.000 137 30791.15 77.80 43620.62 53387.70 2010-05-17 14:23:36.000 137 30791.13 77.86 43620.61 88888.00 2010-05-17 14:23:37.000 137 30791.14 77.91 43620.65 88888.00 2010-05-17 14:23:38.000 137 30791.14 77.83 43620.64 88888.00 2010-05-17 14:23:39.000 137 30791.17 77.83 43620.65 88888.00 2010-05-17 14:23:40.000 137 30791.19 77.83 43620.64 53387.73 2010-05-17 14:23:41.000 137 30791.20 77.83 43620.66 88888.00 2010-05-17 14:23:42.000 137 30791.19 77.88 43620.66 88888.00 2010-05-17 14:23:43.000 137 30791.18 77.91 43620.67 88888.00 2010-05-17 14:23:44.000 137 30791.20 77.89 43620.66 88888.00 2010-05-17 14:23:45.000 137 30791.18 77.87 43620.65 53387.73 2010-05-17 14:23:46.000 137 30791.17 77.86 43620.64 88888.00 2010-05-17 14:23:47.000 137 30791.16 77.85 43620.59 88888.00 2010-05-17 14:23:48.000 137 30791.17 77.87 43620.61 88888.00 2010-05-17 14:23:49.000 137 30791.20 77.89 43620.61 88888.00 2010-05-17 14:23:50.000 137 30791.21 77.89 43620.58 53387.73 2010-05-17 14:23:51.000 137 30791.20 77.88 43620.60 88888.00 2010-05-17 14:23:52.000 137 30791.18 77.91 43620.63 88888.00 2010-05-17 14:23:53.000 137 30791.16 77.89 43620.64 88888.00 2010-05-17 14:23:54.000 137 30791.18 77.88 43620.61 88888.00 2010-05-17 14:23:55.000 137 30791.19 77.89 43620.59 53387.77 2010-05-17 14:23:56.000 137 30791.20 77.90 43620.59 88888.00 2010-05-17 14:23:57.000 137 30791.17 77.91 43620.61 88888.00 2010-05-17 14:23:58.000 137 30791.17 77.92 43620.62 88888.00 2010-05-17 14:23:59.000 137 30791.21 77.93 43620.59 88888.00 2010-05-17 14:24:00.000 137 30791.22 77.94 43620.60 53387.73 2010-05-17 14:24:01.000 137 30791.19 77.96 43620.60 88888.00 2010-05-17 14:24:02.000 137 30791.18 77.94 43620.57 88888.00 2010-05-17 14:24:03.000 137 30791.22 77.96 43620.60 88888.00 2010-05-17 14:24:04.000 137 30791.20 77.95 43620.61 88888.00 2010-05-17 14:24:05.000 137 30791.19 77.95 43620.61 53387.75 2010-05-17 14:24:06.000 137 30791.17 77.92 43620.63 88888.00 2010-05-17 14:24:07.000 137 30791.18 77.93 43620.63 88888.00 2010-05-17 14:24:08.000 137 30791.19 77.96 43620.63 88888.00 2010-05-17 14:24:09.000 137 30791.23 77.97 43620.59 88888.00 2010-05-17 14:24:10.000 137 30791.24 77.98 43620.57 53387.76 2010-05-17 14:24:11.000 137 30791.24 78.00 43620.63 88888.00 2010-05-17 14:24:12.000 137 30791.25 77.98 43620.66 88888.00 2010-05-17 14:24:13.000 137 30791.22 77.93 43620.67 88888.00 2010-05-17 14:24:14.000 137 30791.20 77.93 43620.66 88888.00 2010-05-17 14:24:15.000 137 30791.21 77.92 43620.66 53387.76 2010-05-17 14:24:16.000 137 30791.22 77.97 43620.67 88888.00 2010-05-17 14:24:17.000 137 30791.23 77.97 43620.69 88888.00 2010-05-17 14:24:18.000 137 30791.22 77.95 43620.68 88888.00 2010-05-17 14:24:19.000 137 30791.22 77.95 43620.68 88888.00 2010-05-17 14:24:20.000 137 30791.22 77.94 43620.69 53387.76 2010-05-17 14:24:21.000 137 30791.19 77.98 43620.68 88888.00 2010-05-17 14:24:22.000 137 30791.24 77.98 43620.68 88888.00 2010-05-17 14:24:23.000 137 30791.25 77.97 43620.67 88888.00 2010-05-17 14:24:24.000 137 30791.25 77.94 43620.68 88888.00 2010-05-17 14:24:25.000 137 30791.26 77.95 43620.68 53387.76 2010-05-17 14:24:26.000 137 30791.24 77.93 43620.67 88888.00 2010-05-17 14:24:27.000 137 30791.22 77.93 43620.70 88888.00 2010-05-17 14:24:28.000 137 30791.26 77.93 43620.68 88888.00 2010-05-17 14:24:29.000 137 30791.22 77.93 43620.69 88888.00 2010-05-17 14:24:30.000 137 30791.18 77.92 43620.67 53387.77 2010-05-17 14:24:31.000 137 30791.19 77.91 43620.64 88888.00 2010-05-17 14:24:32.000 137 30791.21 77.93 43620.64 88888.00 2010-05-17 14:24:33.000 137 30791.22 77.92 43620.64 88888.00 2010-05-17 14:24:34.000 137 30791.12 77.86 43620.71 88888.00 2010-05-17 14:24:35.000 137 30791.17 77.90 43620.75 53387.76 2010-05-17 14:24:36.000 137 30791.23 77.99 43620.64 88888.00 2010-05-17 14:24:37.000 137 30791.20 77.98 43620.59 88888.00 2010-05-17 14:24:38.000 137 30791.20 77.98 43620.59 88888.00 2010-05-17 14:24:39.000 137 30791.21 77.98 43620.61 88888.00 2010-05-17 14:24:40.000 137 30791.20 78.00 43620.64 53387.72 2010-05-17 14:24:41.000 137 30791.19 77.99 43620.65 88888.00 2010-05-17 14:24:42.000 137 30791.19 77.99 43620.67 88888.00 2010-05-17 14:24:43.000 137 30791.16 78.00 43620.67 88888.00 2010-05-17 14:24:44.000 137 30791.14 77.99 43620.62 88888.00 2010-05-17 14:24:45.000 137 30791.19 77.99 43620.63 53387.72 2010-05-17 14:24:46.000 137 30791.21 77.95 43620.62 88888.00 2010-05-17 14:24:47.000 137 30791.18 77.94 43620.60 88888.00 2010-05-17 14:24:48.000 137 30791.19 77.95 43620.60 88888.00 2010-05-17 14:24:49.000 137 30791.18 77.94 43620.61 88888.00 2010-05-17 14:24:50.000 137 30791.19 77.95 43620.61 53387.72 2010-05-17 14:24:51.000 137 30791.16 77.99 43620.58 88888.00 2010-05-17 14:24:52.000 137 30791.16 77.98 43620.56 88888.00 2010-05-17 14:24:53.000 137 30791.14 77.94 43620.56 88888.00 2010-05-17 14:24:54.000 137 30791.15 77.94 43620.59 88888.00 2010-05-17 14:24:55.000 137 30791.15 78.01 43620.57 53387.66 2010-05-17 14:24:56.000 137 30791.16 78.01 43620.53 88888.00 2010-05-17 14:24:57.000 137 30791.14 77.98 43620.48 88888.00 2010-05-17 14:24:58.000 137 30791.13 77.97 43620.53 88888.00 2010-05-17 14:24:59.000 137 30791.13 77.96 43620.53 88888.00 2010-05-17 14:25:00.000 137 30791.14 77.93 43620.53 53387.70 2010-05-17 14:25:01.000 137 30791.17 77.92 43620.54 88888.00 2010-05-17 14:25:02.000 137 30791.12 77.91 43620.59 88888.00 2010-05-17 14:25:03.000 137 30791.13 77.95 43620.57 88888.00 2010-05-17 14:25:04.000 137 30791.13 77.94 43620.53 88888.00 2010-05-17 14:25:05.000 137 30791.03 77.86 43620.63 53387.70 2010-05-17 14:25:06.000 137 30791.10 77.89 43620.60 88888.00 2010-05-17 14:25:07.000 137 30791.12 77.94 43620.52 88888.00 2010-05-17 14:25:08.000 137 30791.14 77.95 43620.53 88888.00 2010-05-17 14:25:09.000 137 30791.13 77.97 43620.50 88888.00 2010-05-17 14:25:10.000 137 30791.10 77.94 43620.50 53387.65 2010-05-17 14:25:11.000 137 30791.12 77.94 43620.43 88888.00 2010-05-17 14:25:12.000 137 30791.13 77.94 43620.45 88888.00 2010-05-17 14:25:13.000 137 30791.13 77.92 43620.48 88888.00 2010-05-17 14:25:14.000 137 30791.08 77.89 43620.46 88888.00 2010-05-17 14:25:15.000 137 30791.10 77.84 43620.47 53387.70 2010-05-17 14:25:16.000 137 30791.13 77.86 43620.49 88888.00 2010-05-17 14:25:17.000 137 30791.18 77.96 43620.46 88888.00 2010-05-17 14:25:18.000 137 30791.11 77.92 43620.43 88888.00 2010-05-17 14:25:19.000 137 30791.10 77.93 43620.51 88888.00 2010-05-17 14:25:20.000 137 30791.12 77.92 43620.51 53387.58 2010-05-17 14:25:21.000 137 30791.08 77.88 43620.47 88888.00 2010-05-17 14:25:22.000 137 30791.08 77.88 43620.48 88888.00 2010-05-17 14:25:23.000 137 30791.05 77.85 43620.48 88888.00 2010-05-17 14:25:24.000 137 30791.06 77.86 43620.48 88888.00 2010-05-17 14:25:25.000 137 30791.06 77.89 43620.47 53387.66 2010-05-17 14:25:26.000 137 30791.11 77.88 43620.45 88888.00 2010-05-17 14:25:27.000 137 30791.11 77.89 43620.47 88888.00 2010-05-17 14:25:28.000 137 30791.09 77.89 43620.46 88888.00 2010-05-17 14:25:29.000 137 30791.05 77.87 43620.46 88888.00 2010-05-17 14:25:30.000 137 30791.03 77.89 43620.50 53387.65 2010-05-17 14:25:31.000 137 30791.04 77.89 43620.50 88888.00 2010-05-17 14:25:32.000 137 30791.04 77.87 43620.51 88888.00 2010-05-17 14:25:33.000 137 30791.05 77.88 43620.49 88888.00 2010-05-17 14:25:34.000 137 30791.03 77.82 43620.47 88888.00 2010-05-17 14:25:35.000 137 30791.02 77.79 43620.47 53387.63 2010-05-17 14:25:36.000 137 30791.04 77.78 43620.46 88888.00 2010-05-17 14:25:37.000 137 30791.06 77.79 43620.45 88888.00 2010-05-17 14:25:38.000 137 30791.04 77.76 43620.48 88888.00 2010-05-17 14:25:39.000 137 30791.04 77.74 43620.42 88888.00 2010-05-17 14:25:40.000 137 30791.01 77.76 43620.44 53387.62 2010-05-17 14:25:41.000 137 30791.03 77.77 43620.44 88888.00 2010-05-17 14:25:42.000 137 30791.05 77.78 43620.47 88888.00 2010-05-17 14:25:43.000 137 30791.08 77.79 43620.47 88888.00 2010-05-17 14:25:44.000 137 30791.04 77.81 43620.47 88888.00 2010-05-17 14:25:45.000 137 30791.07 77.79 43620.47 53387.64 2010-05-17 14:25:46.000 137 30791.06 77.75 43620.54 88888.00 2010-05-17 14:25:47.000 137 30791.06 77.77 43620.49 88888.00 2010-05-17 14:25:48.000 137 30791.03 77.80 43620.47 88888.00 2010-05-17 14:25:49.000 137 30791.01 77.76 43620.50 88888.00 2010-05-17 14:25:50.000 137 30790.99 77.75 43620.48 53387.60 2010-05-17 14:25:51.000 137 30791.03 77.74 43620.43 88888.00 2010-05-17 14:25:52.000 137 30791.04 77.74 43620.43 88888.00 2010-05-17 14:25:53.000 137 30791.04 77.74 43620.46 88888.00 2010-05-17 14:25:54.000 137 30791.03 77.75 43620.46 88888.00 2010-05-17 14:25:55.000 137 30791.02 77.75 43620.44 53387.58 2010-05-17 14:25:56.000 137 30791.04 77.79 43620.43 88888.00 2010-05-17 14:25:57.000 137 30791.00 77.79 43620.46 88888.00 2010-05-17 14:25:58.000 137 30790.99 77.81 43620.47 88888.00 2010-05-17 14:25:59.000 137 30791.02 77.83 43620.48 88888.00 2010-05-17 14:26:00.000 137 30790.99 77.83 43620.46 53387.60 2010-05-17 14:26:01.000 137 30790.98 77.81 43620.46 88888.00 2010-05-17 14:26:02.000 137 30790.99 77.83 43620.48 88888.00 2010-05-17 14:26:03.000 137 30791.09 77.96 43620.36 88888.00 2010-05-17 14:26:04.000 137 30790.97 77.82 43620.29 88888.00 2010-05-17 14:26:05.000 137 30790.93 77.79 43620.38 53387.59 2010-05-17 14:26:06.000 137 30790.94 77.78 43620.46 88888.00 2010-05-17 14:26:07.000 137 30790.93 77.82 43620.57 88888.00 2010-05-17 14:26:08.000 137 30790.91 77.86 43620.59 88888.00 2010-05-17 14:26:09.000 137 30790.91 77.89 43620.58 88888.00 2010-05-17 14:26:10.000 137 30790.91 77.83 43620.55 53387.58 2010-05-17 14:26:11.000 137 30790.91 77.83 43620.52 88888.00 2010-05-17 14:26:12.000 137 30790.94 77.83 43620.50 88888.00 2010-05-17 14:26:13.000 137 30790.91 77.79 43620.49 88888.00 2010-05-17 14:26:14.000 137 30790.92 77.76 43620.46 88888.00 2010-05-17 14:26:15.000 137 30790.91 77.78 43620.48 53387.55 2010-05-17 14:26:16.000 137 30790.89 77.78 43620.50 88888.00 2010-05-17 14:26:17.000 137 30790.86 77.77 43620.51 88888.00 2010-05-17 14:26:18.000 137 30790.85 77.76 43620.46 88888.00 2010-05-17 14:26:19.000 137 30790.84 77.75 43620.46 88888.00 2010-05-17 14:26:20.000 137 30790.83 77.75 43620.50 53387.53 2010-05-17 14:26:21.000 137 30790.84 77.77 43620.45 88888.00 2010-05-17 14:26:22.000 137 30790.83 77.81 43620.44 88888.00 2010-05-17 14:26:23.000 137 30790.81 77.79 43620.43 88888.00 2010-05-17 14:26:24.000 137 30790.82 77.82 43620.40 88888.00 2010-05-17 14:26:25.000 137 30790.83 77.85 43620.44 53387.51 2010-05-17 14:26:26.000 137 30790.82 77.84 43620.48 88888.00 2010-05-17 14:26:27.000 137 30790.76 77.80 43620.47 88888.00 2010-05-17 14:26:28.000 137 30790.78 77.80 43620.45 88888.00 2010-05-17 14:26:29.000 137 30790.78 77.82 43620.44 88888.00 2010-05-17 14:26:30.000 137 30790.76 77.78 43620.44 53387.46 2010-05-17 14:26:31.000 137 30790.75 77.76 43620.43 88888.00 2010-05-17 14:26:32.000 137 30790.75 77.80 43620.43 88888.00 2010-05-17 14:26:33.000 137 30790.77 77.82 43620.44 88888.00 2010-05-17 14:26:34.000 137 30790.75 77.80 43620.43 88888.00 2010-05-17 14:26:35.000 137 30790.74 77.79 43620.38 53387.39 2010-05-17 14:26:36.000 137 30790.73 77.81 43620.46 88888.00 2010-05-17 14:26:37.000 137 30790.70 77.81 43620.45 88888.00 2010-05-17 14:26:38.000 137 30790.68 77.79 43620.43 88888.00 2010-05-17 14:26:39.000 137 30790.65 77.80 43620.45 88888.00 2010-05-17 14:26:40.000 137 30790.66 77.86 43620.47 53387.36 2010-05-17 14:26:41.000 137 30790.67 77.90 43620.50 88888.00 2010-05-17 14:26:42.000 137 30790.69 77.89 43620.44 88888.00 2010-05-17 14:26:43.000 137 30790.67 77.85 43620.44 88888.00 2010-05-17 14:26:44.000 137 30790.64 77.83 43620.39 88888.00 2010-05-17 14:26:45.000 137 30790.63 77.83 43620.39 53387.31 2010-05-17 14:26:46.000 137 30790.61 77.80 43620.42 88888.00 2010-05-17 14:26:47.000 137 30790.57 77.77 43620.46 88888.00 2010-05-17 14:26:48.000 137 30790.57 77.81 43620.42 88888.00 2010-05-17 14:26:49.000 137 30790.54 77.82 43620.42 88888.00 2010-05-17 14:26:50.000 137 30790.54 77.79 43620.39 53387.26 2010-05-17 14:26:51.000 137 30790.56 77.76 43620.38 88888.00 2010-05-17 14:26:52.000 137 30790.52 77.78 43620.38 88888.00 2010-05-17 14:26:53.000 137 30790.52 77.82 43620.40 88888.00 2010-05-17 14:26:54.000 137 30790.49 77.80 43620.43 88888.00 2010-05-17 14:26:55.000 137 30790.46 77.79 43620.43 53387.21 2010-05-17 14:26:56.000 137 30790.48 77.77 43620.44 88888.00 2010-05-17 14:26:57.000 137 30790.47 77.74 43620.38 88888.00 2010-05-17 14:26:58.000 137 30790.46 77.71 43620.39 88888.00 2010-05-17 14:26:59.000 137 30790.44 77.75 43620.36 88888.00 2010-05-17 14:27:00.000 137 30790.44 77.72 43620.38 53387.15 2010-05-17 14:27:01.000 137 30790.42 77.67 43620.31 88888.00 2010-05-17 14:27:02.000 137 30790.43 77.70 43620.31 88888.00 2010-05-17 14:27:03.000 137 30790.43 77.70 43620.28 88888.00 2010-05-17 14:27:04.000 137 30790.43 77.73 43620.27 88888.00 2010-05-17 14:27:05.000 137 30790.38 77.73 43620.29 53387.13 2010-05-17 14:27:06.000 137 30790.36 77.74 43620.27 88888.00 2010-05-17 14:27:07.000 137 30790.40 77.73 43620.32 88888.00 2010-05-17 14:27:08.000 137 30790.40 77.74 43620.34 88888.00 2010-05-17 14:27:09.000 137 30790.37 77.73 43620.33 88888.00 2010-05-17 14:27:10.000 137 30790.33 77.69 43620.34 53387.08 2010-05-17 14:27:11.000 137 30790.31 77.72 43620.35 88888.00 2010-05-17 14:27:12.000 137 30790.32 77.72 43620.33 88888.00 2010-05-17 14:27:13.000 137 30790.31 77.74 43620.31 88888.00 2010-05-17 14:27:14.000 137 30790.32 77.71 43620.31 88888.00 2010-05-17 14:27:15.000 137 30790.31 77.70 43620.33 53387.04 2010-05-17 14:27:16.000 137 30790.31 77.69 43620.30 88888.00 2010-05-17 14:27:17.000 137 30790.35 77.74 43620.20 88888.00 2010-05-17 14:27:18.000 137 30790.36 77.68 43620.06 88888.00 2010-05-17 14:27:19.000 137 30790.27 77.62 43620.14 88888.00 2010-05-17 14:27:20.000 137 30790.26 77.64 43620.19 53386.94 2010-05-17 14:27:21.000 137 30790.24 77.60 43620.22 88888.00 2010-05-17 14:27:22.000 137 30790.27 77.60 43620.25 88888.00 2010-05-17 14:27:23.000 137 30790.24 77.63 43620.27 88888.00 2010-05-17 14:27:24.000 137 30790.22 77.59 43620.28 88888.00 2010-05-17 14:27:25.000 137 30790.21 77.61 43620.28 53387.00 2010-05-17 14:27:26.000 137 30790.19 77.63 43620.26 88888.00 2010-05-17 14:27:27.000 137 30790.18 77.64 43620.19 88888.00 2010-05-17 14:27:28.000 137 30790.17 77.66 43620.22 88888.00 2010-05-17 14:27:29.000 137 30790.17 77.66 43620.26 88888.00 2010-05-17 14:27:30.000 137 30790.17 77.64 43620.21 53386.94 2010-05-17 14:27:31.000 137 30790.18 77.63 43620.18 88888.00 2010-05-17 14:27:32.000 137 30790.16 77.59 43620.20 88888.00 2010-05-17 14:27:33.000 137 30790.12 77.58 43620.18 88888.00 2010-05-17 14:27:34.000 137 30790.09 77.57 43620.15 88888.00 2010-05-17 14:27:35.000 137 30790.12 77.59 43620.21 53386.93 2010-05-17 14:27:36.000 137 30790.10 77.60 43620.22 88888.00 2010-05-17 14:27:37.000 137 30790.10 77.58 43620.27 88888.00 2010-05-17 14:27:38.000 137 30790.08 77.60 43620.25 88888.00 2010-05-17 14:27:39.000 137 30790.07 77.59 43620.24 88888.00 2010-05-17 14:27:40.000 137 30790.08 77.60 43620.25 53386.86 2010-05-17 14:27:41.000 137 30790.06 77.61 43620.27 88888.00 2010-05-17 14:27:42.000 137 30790.05 77.59 43620.23 88888.00 2010-05-17 14:27:43.000 137 30790.06 77.58 43620.22 88888.00 2010-05-17 14:27:44.000 137 30790.04 77.56 43620.25 88888.00 2010-05-17 14:27:45.000 137 30789.97 77.55 43620.21 53386.85 2010-05-17 14:27:46.000 137 30789.95 77.56 43620.17 88888.00 2010-05-17 14:27:47.000 137 30789.92 77.57 43620.22 88888.00 2010-05-17 14:27:48.000 137 30789.99 77.56 43620.21 88888.00 2010-05-17 14:27:49.000 137 30789.96 77.60 43620.20 88888.00 2010-05-17 14:27:50.000 137 30789.95 77.58 43620.20 53386.79 2010-05-17 14:27:51.000 137 30789.94 77.55 43620.22 88888.00 2010-05-17 14:27:52.000 137 30789.91 77.52 43620.25 88888.00 2010-05-17 14:27:53.000 137 30789.92 77.58 43620.24 88888.00 2010-05-17 14:27:54.000 137 30789.92 77.58 43620.29 88888.00 2010-05-17 14:27:55.000 137 30789.92 77.57 43620.29 53386.76 2010-05-17 14:27:56.000 137 30789.92 77.58 43620.22 88888.00 2010-05-17 14:27:57.000 137 30789.92 77.57 43620.21 88888.00 2010-05-17 14:27:58.000 137 30789.91 77.56 43620.22 88888.00 2010-05-17 14:27:59.000 137 30789.95 77.56 43620.23 88888.00 2010-05-17 14:28:00.000 137 30789.89 77.57 43620.20 53386.70 2010-05-17 14:28:01.000 137 30789.86 77.53 43620.17 88888.00 2010-05-17 14:28:02.000 137 30789.83 77.51 43620.18 88888.00 2010-05-17 14:28:03.000 137 30789.83 77.54 43620.21 88888.00 2010-05-17 14:28:04.000 137 30789.86 77.58 43620.23 88888.00 2010-05-17 14:28:05.000 137 30789.84 77.55 43620.20 53386.65 2010-05-17 14:28:06.000 137 30789.81 77.53 43620.17 88888.00 2010-05-17 14:28:07.000 137 30789.79 77.53 43620.16 88888.00 2010-05-17 14:28:08.000 137 30789.78 77.55 43620.13 88888.00 2010-05-17 14:28:09.000 137 30789.83 77.55 43620.13 88888.00 2010-05-17 14:28:10.000 137 30789.82 77.52 43620.18 53386.62 2010-05-17 14:28:11.000 137 30789.81 77.55 43620.18 88888.00 2010-05-17 14:28:12.000 137 30789.80 77.55 43620.21 88888.00 2010-05-17 14:28:13.000 137 30789.79 77.57 43620.20 88888.00 2010-05-17 14:28:14.000 137 30789.75 77.58 43620.23 88888.00 2010-05-17 14:28:15.000 137 30789.73 77.57 43620.24 53386.62 2010-05-17 14:28:16.000 137 30789.70 77.58 43620.24 88888.00 2010-05-17 14:28:17.000 137 30789.70 77.56 43620.21 88888.00 2010-05-17 14:28:18.000 137 30789.70 77.56 43620.21 88888.00 2010-05-17 14:28:19.000 137 30789.66 77.59 43620.23 88888.00 2010-05-17 14:28:20.000 137 30789.62 77.60 43620.18 53386.59 2010-05-17 14:28:21.000 137 30789.63 77.56 43620.17 88888.00 2010-05-17 14:28:22.000 137 30789.66 77.57 43620.17 88888.00 2010-05-17 14:28:23.000 137 30789.63 77.60 43620.16 88888.00 2010-05-17 14:28:24.000 137 30789.64 77.60 43620.22 88888.00 2010-05-17 14:28:25.000 137 30789.63 77.61 43620.20 53386.50 2010-05-17 14:28:26.000 137 30789.63 77.60 43620.11 88888.00 2010-05-17 14:28:27.000 137 30789.60 77.62 43620.12 88888.00 2010-05-17 14:28:28.000 137 30789.59 77.65 43620.18 88888.00 2010-05-17 14:28:29.000 137 30789.56 77.61 43620.19 88888.00 2010-05-17 14:28:30.000 137 30789.58 77.62 43620.18 53386.49 2010-05-17 14:28:31.000 137 30789.58 77.65 43620.21 88888.00 2010-05-17 14:28:32.000 137 30789.56 77.61 43620.17 88888.00 2010-05-17 14:28:33.000 137 30789.54 77.62 43620.16 88888.00 2010-05-17 14:28:34.000 137 30789.52 77.62 43620.18 88888.00 2010-05-17 14:28:35.000 137 30789.50 77.60 43620.20 53386.48 2010-05-17 14:28:36.000 137 30789.51 77.55 43620.17 88888.00 2010-05-17 14:28:37.000 137 30789.51 77.56 43620.17 88888.00 2010-05-17 14:28:38.000 137 30789.49 77.58 43620.18 88888.00 2010-05-17 14:28:39.000 137 30789.47 77.57 43620.14 88888.00 2010-05-17 14:28:40.000 137 30789.48 77.59 43620.17 53386.40 2010-05-17 14:28:41.000 137 30789.50 77.55 43620.14 88888.00 2010-05-17 14:28:42.000 137 30789.46 77.52 43620.13 88888.00 2010-05-17 14:28:43.000 137 30789.50 77.52 43620.15 88888.00 2010-05-17 14:28:44.000 137 30789.50 77.48 43620.09 88888.00 2010-05-17 14:28:45.000 137 30789.45 77.48 43620.14 53386.40 2010-05-17 14:28:46.000 137 30789.44 77.49 43620.15 88888.00 2010-05-17 14:28:47.000 137 30789.45 77.49 43620.14 88888.00 2010-05-17 14:28:48.000 137 30789.47 77.48 43620.12 88888.00 2010-05-17 14:28:49.000 137 30789.47 77.49 43620.10 88888.00 2010-05-17 14:28:50.000 137 30789.42 77.51 43620.15 53386.34 2010-05-17 14:28:51.000 137 30789.41 77.49 43620.15 88888.00 2010-05-17 14:28:52.000 137 30789.38 77.49 43620.17 88888.00 2010-05-17 14:28:53.000 137 30789.37 77.46 43620.15 88888.00 2010-05-17 14:28:54.000 137 30789.38 77.44 43620.11 88888.00 2010-05-17 14:28:55.000 137 30789.39 77.44 43620.08 53386.33 2010-05-17 14:28:56.000 137 30789.40 77.48 43620.01 88888.00 2010-05-17 14:28:57.000 137 30789.40 77.47 43619.91 88888.00 2010-05-17 14:28:58.000 137 30789.31 77.38 43619.99 88888.00 2010-05-17 14:28:59.000 137 30789.31 77.37 43620.02 88888.00 2010-05-17 14:29:00.000 137 30789.33 77.38 43620.09 53386.21 2010-05-17 14:29:01.000 137 30789.33 77.41 43620.08 88888.00 2010-05-17 14:29:02.000 137 30789.33 77.41 43620.07 88888.00 2010-05-17 14:29:03.000 137 30789.34 77.45 43620.14 88888.00 2010-05-17 14:29:04.000 137 30789.33 77.44 43620.12 88888.00 2010-05-17 14:29:05.000 137 30789.28 77.43 43620.11 53386.24 2010-05-17 14:29:06.000 137 30789.28 77.39 43620.09 88888.00 2010-05-17 14:29:07.000 137 30789.27 77.39 43620.13 88888.00 2010-05-17 14:29:08.000 137 30789.24 77.39 43620.16 88888.00 2010-05-17 14:29:09.000 137 30789.23 77.36 43620.10 88888.00 2010-05-17 14:29:10.000 137 30789.23 77.33 43620.08 53386.18 2010-05-17 14:29:11.000 137 30789.22 77.38 43620.07 88888.00 2010-05-17 14:29:12.000 137 30789.26 77.38 43620.09 88888.00 2010-05-17 14:29:13.000 137 30789.26 77.38 43620.08 88888.00 2010-05-17 14:29:14.000 137 30789.25 77.33 43620.08 88888.00 2010-05-17 14:29:15.000 137 30789.25 77.35 43620.07 53386.16 2010-05-17 14:29:16.000 137 30789.21 77.32 43620.06 88888.00 2010-05-17 14:29:17.000 137 30789.20 77.32 43620.07 88888.00 2010-05-17 14:29:18.000 137 30789.20 77.28 43620.03 88888.00 2010-05-17 14:29:19.000 137 30789.20 77.26 43620.07 88888.00 2010-05-17 14:29:20.000 137 30789.22 77.34 43620.07 53386.12 2010-05-17 14:29:21.000 137 30789.20 77.35 43620.05 88888.00 2010-05-17 14:29:22.000 137 30789.14 77.31 43620.04 88888.00 2010-05-17 14:29:23.000 137 30789.12 77.29 43620.07 88888.00 2010-05-17 14:29:24.000 137 30789.11 77.28 43620.07 88888.00 2010-05-17 14:29:25.000 137 30789.08 77.25 43620.09 53386.11 2010-05-17 14:29:26.000 137 30789.10 77.27 43620.05 88888.00 2010-05-17 14:29:27.000 137 30789.10 77.25 43620.00 88888.00 2010-05-17 14:29:28.000 137 30789.11 77.28 43619.98 88888.00 2010-05-17 14:29:29.000 137 30789.10 77.30 43620.00 88888.00 2010-05-17 14:29:30.000 137 30789.09 77.33 43620.04 53386.03 2010-05-17 14:29:31.000 137 30789.10 77.25 43620.07 88888.00 2010-05-17 14:29:32.000 137 30789.09 77.26 43620.04 88888.00 2010-05-17 14:29:33.000 137 30789.08 77.27 43620.04 88888.00 2010-05-17 14:29:34.000 137 30789.03 77.26 43620.05 88888.00 2010-05-17 14:29:35.000 137 30789.03 77.25 43620.03 53386.01 2010-05-17 14:29:36.000 137 30789.01 77.26 43620.02 88888.00 2010-05-17 14:29:37.000 137 30789.00 77.25 43620.05 88888.00 2010-05-17 14:29:38.000 137 30789.01 77.25 43620.07 88888.00 2010-05-17 14:29:39.000 137 30789.03 77.27 43620.04 88888.00 2010-05-17 14:29:40.000 137 30789.00 77.28 43620.03 53385.99 2010-05-17 14:29:41.000 137 30788.99 77.28 43619.96 88888.00 2010-05-17 14:29:42.000 137 30789.01 77.31 43619.99 88888.00 2010-05-17 14:29:43.000 137 30789.03 77.32 43619.96 88888.00 2010-05-17 14:29:44.000 137 30789.02 77.30 43620.00 88888.00 2010-05-17 14:29:45.000 137 30788.98 77.27 43620.04 53385.95 2010-05-17 14:29:46.000 137 30788.99 77.25 43620.09 88888.00 2010-05-17 14:29:47.000 137 30788.94 77.26 43620.06 88888.00 2010-05-17 14:29:48.000 137 30788.93 77.26 43620.04 88888.00 2010-05-17 14:29:49.000 137 30788.95 77.30 43620.05 88888.00 2010-05-17 14:29:50.000 137 30788.90 77.29 43620.04 53385.95 2010-05-17 14:29:51.000 137 30788.90 77.26 43620.02 88888.00 2010-05-17 14:29:52.000 137 30788.89 77.29 43620.04 88888.00 2010-05-17 14:29:53.000 137 30788.82 77.21 43620.14 88888.00 2010-05-17 14:29:54.000 137 30788.89 77.26 43620.05 88888.00 2010-05-17 14:29:55.000 137 30788.89 77.30 43619.99 53385.91 2010-05-17 14:29:56.000 137 30788.87 77.29 43620.00 88888.00 2010-05-17 14:29:57.000 137 30788.87 77.29 43620.00 88888.00 2010-05-17 14:29:58.000 137 30788.88 77.31 43620.02 88888.00 2010-05-17 14:29:59.000 137 30788.87 77.32 43620.06 88888.00 2010-05-17 14:30:00.000 137 30788.86 77.29 43620.03 53385.87 2010-05-17 14:30:01.000 137 30788.87 77.26 43619.99 88888.00 2010-05-17 14:30:02.000 137 30788.87 77.26 43619.97 88888.00 2010-05-17 14:30:03.000 137 30788.87 77.26 43619.97 88888.00 2010-05-17 14:30:04.000 137 30788.87 77.26 43619.93 88888.00 2010-05-17 14:30:05.000 137 30788.86 77.24 43619.94 53385.91 2010-05-17 14:30:06.000 137 30788.85 77.22 43619.97 88888.00 2010-05-17 14:30:07.000 137 30788.86 77.24 43619.99 88888.00 2010-05-17 14:30:08.000 137 30788.87 77.27 43619.92 88888.00 2010-05-17 14:30:09.000 137 30788.88 77.26 43619.96 88888.00 2010-05-17 14:30:10.000 137 30788.88 77.28 43620.02 53385.87 2010-05-17 14:30:11.000 137 30788.88 77.31 43620.01 88888.00 2010-05-17 14:30:12.000 137 30788.88 77.30 43620.00 88888.00 2010-05-17 14:30:13.000 137 30788.90 77.27 43619.99 88888.00 2010-05-17 14:30:14.000 137 30788.87 77.27 43620.00 88888.00 2010-05-17 14:30:15.000 137 30788.88 77.26 43620.01 53385.89 2010-05-17 14:30:16.000 137 30788.86 77.27 43619.99 88888.00 2010-05-17 14:30:17.000 137 30788.82 77.28 43619.97 88888.00 2010-05-17 14:30:18.000 137 30788.81 77.26 43619.96 88888.00 2010-05-17 14:30:19.000 137 30788.83 77.27 43619.99 88888.00 2010-05-17 14:30:20.000 137 30788.80 77.24 43619.93 53385.88 2010-05-17 14:30:21.000 137 30788.78 77.25 43619.95 88888.00 2010-05-17 14:30:22.000 137 30788.78 77.26 43619.97 88888.00 2010-05-17 14:30:23.000 137 30788.81 77.22 43619.93 88888.00 2010-05-17 14:30:24.000 137 30788.85 77.19 43619.91 88888.00 2010-05-17 14:30:25.000 137 30788.82 77.21 43619.91 53385.88 2010-05-17 14:30:26.000 137 30788.81 77.20 43619.93 88888.00 2010-05-17 14:30:27.000 137 30788.84 77.24 43619.95 88888.00 2010-05-17 14:30:28.000 137 30788.82 77.27 43619.93 88888.00 2010-05-17 14:30:29.000 137 30788.80 77.25 43619.95 88888.00 2010-05-17 14:30:30.000 137 30788.83 77.30 43619.92 53385.89 2010-05-17 14:30:31.000 137 30788.85 77.30 43619.90 88888.00 2010-05-17 14:30:32.000 137 30788.86 77.27 43619.93 88888.00 2010-05-17 14:30:33.000 137 30788.86 77.29 43619.93 88888.00 2010-05-17 14:30:34.000 137 30788.85 77.30 43619.95 88888.00 2010-05-17 14:30:35.000 137 30788.85 77.31 43619.98 53385.92 2010-05-17 14:30:36.000 137 30788.86 77.34 43619.97 88888.00 2010-05-17 14:30:37.000 137 30788.87 77.35 43619.96 88888.00 2010-05-17 14:30:38.000 137 30788.85 77.34 43619.96 88888.00 2010-05-17 14:30:39.000 137 30788.86 77.31 43619.94 88888.00 2010-05-17 14:30:40.000 137 30788.86 77.29 43619.97 53385.92 2010-05-17 14:30:41.000 137 30788.88 77.33 43619.97 88888.00 2010-05-17 14:30:42.000 137 30788.87 77.36 43619.97 88888.00 2010-05-17 14:30:43.000 137 30788.83 77.36 43620.00 88888.00 2010-05-17 14:30:44.000 137 30788.85 77.36 43619.99 88888.00 2010-05-17 14:30:45.000 137 30788.86 77.33 43619.97 53385.94 2010-05-17 14:30:46.000 137 30788.86 77.34 43619.99 88888.00 2010-05-17 14:30:47.000 137 30788.86 77.34 43619.95 88888.00 2010-05-17 14:30:48.000 137 30788.86 77.32 43619.90 88888.00 2010-05-17 14:30:49.000 137 30788.85 77.33 43619.90 88888.00 2010-05-17 14:30:50.000 137 30788.87 77.35 43619.93 53385.94 2010-05-17 14:30:51.000 137 30788.90 77.35 43619.96 88888.00 2010-05-17 14:30:52.000 137 30788.88 77.31 43619.93 88888.00 2010-05-17 14:30:53.000 137 30788.87 77.33 43619.91 88888.00 2010-05-17 14:30:54.000 137 30788.87 77.36 43619.96 88888.00 2010-05-17 14:30:55.000 137 30788.89 77.36 43619.90 53385.92 2010-05-17 14:30:56.000 137 30788.89 77.32 43619.93 88888.00 2010-05-17 14:30:57.000 137 30788.91 77.31 43619.97 88888.00 2010-05-17 14:30:58.000 137 30788.91 77.30 43619.93 88888.00 2010-05-17 14:30:59.000 137 30788.91 77.31 43619.95 88888.00 2010-05-17 14:31:00.000 137 30788.92 77.32 43619.97 53385.95 2010-05-17 14:31:01.000 137 30788.92 77.33 43619.97 88888.00 2010-05-17 14:31:02.000 137 30788.90 77.34 43619.99 88888.00 2010-05-17 14:31:03.000 137 30788.93 77.33 43619.98 88888.00 2010-05-17 14:31:04.000 137 30788.91 77.37 43619.96 88888.00 2010-05-17 14:31:05.000 137 30788.88 77.37 43619.97 53385.95 2010-05-17 14:31:06.000 137 30788.88 77.34 43619.92 88888.00 2010-05-17 14:31:07.000 137 30788.94 77.31 43619.95 88888.00 2010-05-17 14:31:08.000 137 30788.92 77.34 43619.95 88888.00 2010-05-17 14:31:09.000 137 30788.91 77.34 43619.95 88888.00 2010-05-17 14:31:10.000 137 30788.89 77.37 43620.00 53385.97 2010-05-17 14:31:11.000 137 30788.89 77.37 43620.00 88888.00 2010-05-17 14:31:12.000 137 30788.91 77.36 43619.96 88888.00 2010-05-17 14:31:13.000 137 30788.92 77.36 43619.98 88888.00 2010-05-17 14:31:14.000 137 30788.88 77.36 43619.96 88888.00 2010-05-17 14:31:15.000 137 30788.85 77.35 43619.94 53386.00 2010-05-17 14:31:16.000 137 30788.86 77.38 43619.95 88888.00 2010-05-17 14:31:17.000 137 30788.89 77.38 43619.92 88888.00 2010-05-17 14:31:18.000 137 30788.90 77.30 43619.94 88888.00 2010-05-17 14:31:19.000 137 30788.92 77.30 43619.91 88888.00 2010-05-17 14:31:20.000 137 30788.95 77.33 43619.88 53385.97 2010-05-17 14:31:21.000 137 30788.93 77.31 43619.91 88888.00 2010-05-17 14:31:22.000 137 30788.93 77.32 43619.94 88888.00 2010-05-17 14:31:23.000 137 30788.95 77.28 43619.93 88888.00 2010-05-17 14:31:24.000 137 30788.95 77.28 43619.91 88888.00 2010-05-17 14:31:25.000 137 30788.93 77.28 43619.92 53386.00 2010-05-17 14:31:26.000 137 30788.92 77.30 43619.94 88888.00 2010-05-17 14:31:27.000 137 30788.93 77.28 43619.98 88888.00 2010-05-17 14:31:28.000 137 30788.94 77.29 43619.95 88888.00 2010-05-17 14:31:29.000 137 30788.92 77.28 43619.95 88888.00 2010-05-17 14:31:30.000 137 30788.96 77.29 43620.00 53386.02 2010-05-17 14:31:31.000 137 30788.95 77.29 43619.97 88888.00 2010-05-17 14:31:32.000 137 30788.93 77.33 43619.97 88888.00 2010-05-17 14:31:33.000 137 30788.97 77.30 43619.95 88888.00 2010-05-17 14:31:34.000 137 30788.95 77.30 43619.93 88888.00 2010-05-17 14:31:35.000 137 30788.94 77.30 43619.92 53385.99 2010-05-17 14:31:36.000 137 30788.93 77.30 43619.95 88888.00 2010-05-17 14:31:37.000 137 30788.96 77.30 43619.98 88888.00 2010-05-17 14:31:38.000 137 30788.95 77.27 43619.99 88888.00 2010-05-17 14:31:39.000 137 30788.95 77.24 43619.99 88888.00 2010-05-17 14:31:40.000 137 30788.96 77.23 43620.00 53385.99 2010-05-17 14:31:41.000 137 30789.03 77.27 43619.98 88888.00 2010-05-17 14:31:42.000 137 30789.00 77.27 43619.99 88888.00 2010-05-17 14:31:43.000 137 30789.00 77.27 43619.93 88888.00 2010-05-17 14:31:44.000 137 30789.00 77.27 43619.95 88888.00 2010-05-17 14:31:45.000 137 30788.97 77.23 43619.94 53386.01 2010-05-17 14:31:46.000 137 30788.96 77.22 43619.98 88888.00 2010-05-17 14:31:47.000 137 30788.97 77.21 43619.95 88888.00 2010-05-17 14:31:48.000 137 30788.99 77.23 43619.94 88888.00 2010-05-17 14:31:49.000 137 30788.99 77.21 43619.97 88888.00 2010-05-17 14:31:50.000 137 30788.99 77.19 43619.94 53386.02 2010-05-17 14:31:51.000 137 30788.99 77.20 43619.98 88888.00 2010-05-17 14:31:52.000 137 30788.99 77.24 43619.98 88888.00 2010-05-17 14:31:53.000 137 30788.99 77.29 43619.94 88888.00 2010-05-17 14:31:54.000 137 30788.98 77.31 43619.90 88888.00 2010-05-17 14:31:55.000 137 30788.98 77.27 43619.98 53386.06 2010-05-17 14:31:56.000 137 30788.99 77.28 43620.02 88888.00 2010-05-17 14:31:57.000 137 30789.00 77.32 43620.00 88888.00 2010-05-17 14:31:58.000 137 30789.02 77.32 43620.04 88888.00 2010-05-17 14:31:59.000 137 30789.00 77.28 43620.03 88888.00 2010-05-17 14:32:00.000 137 30789.02 77.28 43620.00 53386.03 2010-05-17 14:32:01.000 137 30789.01 77.29 43620.04 88888.00 2010-05-17 14:32:02.000 137 30789.04 77.27 43620.05 88888.00 2010-05-17 14:32:03.000 137 30789.02 77.29 43620.06 88888.00 2010-05-17 14:32:04.000 137 30789.03 77.35 43620.07 88888.00 2010-05-17 14:32:05.000 137 30789.06 77.33 43620.04 53386.07 2010-05-17 14:32:06.000 137 30789.04 77.31 43620.04 88888.00 2010-05-17 14:32:07.000 137 30789.02 77.30 43620.03 88888.00 2010-05-17 14:32:08.000 137 30789.06 77.31 43620.04 88888.00 2010-05-17 14:32:09.000 137 30789.10 77.30 43620.04 88888.00 2010-05-17 14:32:10.000 137 30789.10 77.32 43620.06 53386.09 2010-05-17 14:32:11.000 137 30789.08 77.32 43620.05 88888.00 2010-05-17 14:32:12.000 137 30789.09 77.30 43620.04 88888.00 2010-05-17 14:32:13.000 137 30789.08 77.33 43620.09 88888.00 2010-05-17 14:32:14.000 137 30789.07 77.39 43620.14 88888.00 2010-05-17 14:32:15.000 137 30789.06 77.41 43620.13 53386.13 2010-05-17 14:32:16.000 137 30789.02 77.38 43620.08 88888.00 2010-05-17 14:32:17.000 137 30789.03 77.36 43620.09 88888.00 2010-05-17 14:32:18.000 137 30789.04 77.39 43620.11 88888.00 2010-05-17 14:32:19.000 137 30789.02 77.40 43620.09 88888.00 2010-05-17 14:32:20.000 137 30789.06 77.41 43620.01 53386.17 2010-05-17 14:32:21.000 137 30789.08 77.42 43620.01 88888.00 2010-05-17 14:32:22.000 137 30789.04 77.42 43620.07 88888.00 2010-05-17 14:32:23.000 137 30789.06 77.47 43620.10 88888.00 2010-05-17 14:32:24.000 137 30789.02 77.51 43620.12 88888.00 2010-05-17 14:32:25.000 137 30789.04 77.48 43620.10 53386.14 2010-05-17 14:32:26.000 137 30789.03 77.48 43620.04 88888.00 2010-05-17 14:32:27.000 137 30789.00 77.50 43620.06 88888.00 2010-05-17 14:32:28.000 137 30788.99 77.49 43620.04 88888.00 2010-05-17 14:32:29.000 137 30788.99 77.52 43620.07 88888.00 2010-05-17 14:32:30.000 137 30789.02 77.53 43620.06 53386.12 2010-05-17 14:32:31.000 137 30789.02 77.56 43620.06 88888.00 2010-05-17 14:32:32.000 137 30789.03 77.55 43620.05 88888.00 2010-05-17 14:32:33.000 137 30789.04 77.54 43620.08 88888.00 2010-05-17 14:32:34.000 137 30789.03 77.52 43620.07 88888.00 2010-05-17 14:32:35.000 137 30789.00 77.55 43620.08 53386.14 2010-05-17 14:32:36.000 137 30789.00 77.53 43620.08 88888.00 2010-05-17 14:32:37.000 137 30788.99 77.53 43620.10 88888.00 2010-05-17 14:32:38.000 137 30789.02 77.49 43620.10 88888.00 2010-05-17 14:32:39.000 137 30789.02 77.47 43620.09 88888.00 2010-05-17 14:32:40.000 137 30789.02 77.51 43620.11 53386.11 2010-05-17 14:32:41.000 137 30789.04 77.51 43620.07 88888.00 2010-05-17 14:32:42.000 137 30789.04 77.53 43620.06 88888.00 2010-05-17 14:32:43.000 137 30789.07 77.55 43620.04 88888.00 2010-05-17 14:32:44.000 137 30789.05 77.56 43620.07 88888.00 2010-05-17 14:32:45.000 137 30788.99 77.55 43620.09 53386.09 2010-05-17 14:32:46.000 137 30788.96 77.57 43620.10 88888.00 2010-05-17 14:32:47.000 137 30788.96 77.54 43620.11 88888.00 2010-05-17 14:32:48.000 137 30788.98 77.53 43620.09 88888.00 2010-05-17 14:32:49.000 137 30789.00 77.52 43620.09 88888.00 2010-05-17 14:32:50.000 137 30788.99 77.50 43620.09 53386.09 2010-05-17 14:32:51.000 137 30789.02 77.49 43620.02 88888.00 2010-05-17 14:32:52.000 137 30789.01 77.46 43620.05 88888.00 2010-05-17 14:32:53.000 137 30789.00 77.45 43620.04 88888.00 2010-05-17 14:32:54.000 137 30789.01 77.49 43620.02 88888.00 2010-05-17 14:32:55.000 137 30789.00 77.53 43620.03 53386.07 2010-05-17 14:32:56.000 137 30788.99 77.53 43620.01 88888.00 2010-05-17 14:32:57.000 137 30788.99 77.50 43620.04 88888.00 2010-05-17 14:32:58.000 137 30789.00 77.49 43620.03 88888.00 2010-05-17 14:32:59.000 137 30789.03 77.45 43620.00 88888.00 2010-05-17 14:33:00.000 137 30788.99 77.46 43620.04 53386.06 2010-05-17 14:33:01.000 137 30788.97 77.42 43620.00 88888.00 2010-05-17 14:33:02.000 137 30788.99 77.41 43620.00 88888.00 2010-05-17 14:33:03.000 137 30789.00 77.42 43620.00 88888.00 2010-05-17 14:33:04.000 137 30789.00 77.46 43620.03 88888.00 2010-05-17 14:33:05.000 137 30789.00 77.43 43620.06 53386.05 2010-05-17 14:33:06.000 137 30788.97 77.36 43620.05 88888.00 2010-05-17 14:33:07.000 137 30788.96 77.34 43620.11 88888.00 2010-05-17 14:33:08.000 137 30788.98 77.33 43620.09 88888.00 2010-05-17 14:33:09.000 137 30788.98 77.34 43620.05 88888.00 2010-05-17 14:33:10.000 137 30788.97 77.36 43620.04 53386.02 2010-05-17 14:33:11.000 137 30788.97 77.35 43620.04 88888.00 2010-05-17 14:33:12.000 137 30788.97 77.34 43620.05 88888.00 2010-05-17 14:33:13.000 137 30788.99 77.32 43620.04 88888.00 2010-05-17 14:33:14.000 137 30788.96 77.31 43620.04 88888.00 2010-05-17 14:33:15.000 137 30788.94 77.29 43620.03 53386.04 2010-05-17 14:33:16.000 137 30788.92 77.25 43620.02 88888.00 2010-05-17 14:33:17.000 137 30788.95 77.28 43620.07 88888.00 2010-05-17 14:33:18.000 137 30788.93 77.28 43620.05 88888.00 2010-05-17 14:33:19.000 137 30788.91 77.28 43620.04 88888.00 2010-05-17 14:33:20.000 137 30788.95 77.28 43620.04 53386.05 2010-05-17 14:33:21.000 137 30788.97 77.27 43620.04 88888.00 2010-05-17 14:33:22.000 137 30788.99 77.28 43620.06 88888.00 2010-05-17 14:33:23.000 137 30788.95 77.29 43620.06 88888.00 2010-05-17 14:33:24.000 137 30788.94 77.27 43620.01 88888.00 2010-05-17 14:33:25.000 137 30788.97 77.25 43620.06 53386.04 2010-05-17 14:33:26.000 137 30788.96 77.23 43620.04 88888.00 2010-05-17 14:33:27.000 137 30788.98 77.27 43620.05 88888.00 2010-05-17 14:33:28.000 137 30788.99 77.25 43620.07 88888.00 2010-05-17 14:33:29.000 137 30788.99 77.23 43620.03 88888.00 2010-05-17 14:33:30.000 137 30789.02 77.26 43620.00 53386.06 2010-05-17 14:33:31.000 137 30789.04 77.29 43620.05 88888.00 2010-05-17 14:33:32.000 137 30789.00 77.29 43619.99 88888.00 2010-05-17 14:33:33.000 137 30788.99 77.29 43619.98 88888.00 2010-05-17 14:33:34.000 137 30789.00 77.30 43620.06 88888.00 2010-05-17 14:33:35.000 137 30788.97 77.34 43620.10 53386.04 2010-05-17 14:33:36.000 137 30788.94 77.36 43620.12 88888.00 2010-05-17 14:33:37.000 137 30788.97 77.36 43620.08 88888.00 2010-05-17 14:33:38.000 137 30788.96 77.33 43620.07 88888.00 2010-05-17 14:33:39.000 137 30788.98 77.35 43620.03 88888.00 2010-05-17 14:33:40.000 137 30788.99 77.33 43620.05 53386.06 2010-05-17 14:33:41.000 137 30789.03 77.37 43620.07 88888.00 2010-05-17 14:33:42.000 137 30789.01 77.38 43620.12 88888.00 2010-05-17 14:33:43.000 137 30788.98 77.36 43620.10 88888.00 2010-05-17 14:33:44.000 137 30789.00 77.34 43620.06 88888.00 2010-05-17 14:33:45.000 137 30788.95 77.35 43620.11 53386.07 2010-05-17 14:33:46.000 137 30788.99 77.31 43620.14 88888.00 2010-05-17 14:33:47.000 137 30789.00 77.33 43620.10 88888.00 2010-05-17 14:33:48.000 137 30788.98 77.35 43620.13 88888.00 2010-05-17 14:33:49.000 137 30788.95 77.35 43620.12 88888.00 2010-05-17 14:33:50.000 137 30788.96 77.35 43620.07 53386.04 2010-05-17 14:33:51.000 137 30788.97 77.38 43620.06 88888.00 2010-05-17 14:33:52.000 137 30788.96 77.38 43620.12 88888.00 2010-05-17 14:33:53.000 137 30788.96 77.37 43620.11 88888.00 2010-05-17 14:33:54.000 137 30788.94 77.36 43620.09 88888.00 2010-05-17 14:33:55.000 137 30788.92 77.37 43620.08 53386.07 2010-05-17 14:33:56.000 137 30788.93 77.38 43620.08 88888.00 2010-05-17 14:33:57.000 137 30788.96 77.41 43620.15 88888.00 2010-05-17 14:33:58.000 137 30789.00 77.42 43620.13 88888.00 2010-05-17 14:33:59.000 137 30789.01 77.44 43620.11 88888.00 2010-05-17 14:34:00.000 137 30789.01 77.41 43620.10 53386.08 2010-05-17 14:34:01.000 137 30789.01 77.46 43620.14 88888.00 2010-05-17 14:34:02.000 137 30789.03 77.45 43620.11 88888.00 2010-05-17 14:34:03.000 137 30788.97 77.46 43620.12 88888.00 2010-05-17 14:34:04.000 137 30788.99 77.48 43620.16 88888.00 2010-05-17 14:34:05.000 137 30789.01 77.48 43620.14 53386.04 2010-05-17 14:34:06.000 137 30789.00 77.48 43620.08 88888.00 2010-05-17 14:34:07.000 137 30788.96 77.47 43620.08 88888.00 2010-05-17 14:34:08.000 137 30788.98 77.47 43620.14 88888.00 2010-05-17 14:34:09.000 137 30789.01 77.47 43620.19 88888.00 2010-05-17 14:34:10.000 137 30789.00 77.48 43620.20 53386.09 2010-05-17 14:34:11.000 137 30788.97 77.51 43620.20 88888.00 2010-05-17 14:34:12.000 137 30789.00 77.50 43620.21 88888.00 2010-05-17 14:34:13.000 137 30789.03 77.47 43620.18 88888.00 2010-05-17 14:34:14.000 137 30789.04 77.48 43620.12 88888.00 2010-05-17 14:34:15.000 137 30789.04 77.47 43620.08 53386.11 2010-05-17 14:34:16.000 137 30789.03 77.49 43620.08 88888.00 2010-05-17 14:34:17.000 137 30789.05 77.51 43620.15 88888.00 2010-05-17 14:34:18.000 137 30789.04 77.54 43620.13 88888.00 2010-05-17 14:34:19.000 137 30789.02 77.54 43620.08 88888.00 2010-05-17 14:34:20.000 137 30789.01 77.55 43620.06 53386.09 2010-05-17 14:34:21.000 137 30789.01 77.57 43620.08 88888.00 2010-05-17 14:34:22.000 137 30789.05 77.56 43620.12 88888.00 2010-05-17 14:34:23.000 137 30789.03 77.55 43620.10 88888.00 2010-05-17 14:34:24.000 137 30789.05 77.55 43620.08 88888.00 2010-05-17 14:34:25.000 137 30789.03 77.53 43620.07 53386.13 2010-05-17 14:34:26.000 137 30789.05 77.53 43620.08 88888.00 2010-05-17 14:34:27.000 137 30789.06 77.58 43620.05 88888.00 2010-05-17 14:34:28.000 137 30789.04 77.60 43620.06 88888.00 2010-05-17 14:34:29.000 137 30789.02 77.58 43620.04 88888.00 2010-05-17 14:34:30.000 137 30789.06 77.59 43620.03 53386.11 2010-05-17 14:34:31.000 137 30789.08 77.61 43620.06 88888.00 2010-05-17 14:34:32.000 137 30789.08 77.63 43620.06 88888.00 2010-05-17 14:34:33.000 137 30789.05 77.61 43620.02 88888.00 2010-05-17 14:34:34.000 137 30789.03 77.59 43620.02 88888.00 2010-05-17 14:34:35.000 137 30789.04 77.60 43620.05 53386.13 2010-05-17 14:34:36.000 137 30789.07 77.61 43620.06 88888.00 2010-05-17 14:34:37.000 137 30789.07 77.64 43620.12 88888.00 2010-05-17 14:34:38.000 137 30789.06 77.64 43620.08 88888.00 2010-05-17 14:34:39.000 137 30789.08 77.62 43620.11 88888.00 2010-05-17 14:34:40.000 137 30789.08 77.59 43620.10 53386.11 2010-05-17 14:34:41.000 137 30789.10 77.57 43620.07 88888.00 2010-05-17 14:34:42.000 137 30789.11 77.57 43620.06 88888.00 2010-05-17 14:34:43.000 137 30789.13 77.62 43620.10 88888.00 2010-05-17 14:34:44.000 137 30789.13 77.64 43620.12 88888.00 2010-05-17 14:34:45.000 137 30789.12 77.59 43620.11 53386.15 2010-05-17 14:34:46.000 137 30789.12 77.55 43620.08 88888.00 2010-05-17 14:34:47.000 137 30789.14 77.55 43620.08 88888.00 2010-05-17 14:34:48.000 137 30789.13 77.55 43620.07 88888.00 2010-05-17 14:34:49.000 137 30789.14 77.56 43620.03 88888.00 2010-05-17 14:34:50.000 137 30789.15 77.57 43620.08 53386.15 2010-05-17 14:34:51.000 137 30789.12 77.57 43620.09 88888.00 2010-05-17 14:34:52.000 137 30789.11 77.58 43620.03 88888.00 2010-05-17 14:34:53.000 137 30789.11 77.56 43620.10 88888.00 2010-05-17 14:34:54.000 137 30789.12 77.54 43620.13 88888.00 2010-05-17 14:34:55.000 137 30789.13 77.57 43620.13 53386.16 2010-05-17 14:34:56.000 137 30789.09 77.58 43620.09 88888.00 2010-05-17 14:34:57.000 137 30789.09 77.58 43620.05 88888.00 2010-05-17 14:34:58.000 137 30789.13 77.60 43620.06 88888.00 2010-05-17 14:34:59.000 137 30789.14 77.56 43620.09 88888.00 2010-05-17 14:35:00.000 137 30789.12 77.53 43620.12 53386.18 2010-05-17 14:35:01.000 137 30789.12 77.54 43620.11 88888.00 2010-05-17 14:35:02.000 137 30789.12 77.55 43620.10 88888.00 2010-05-17 14:35:03.000 137 30789.09 77.54 43620.05 88888.00 2010-05-17 14:35:04.000 137 30789.10 77.53 43620.04 88888.00 2010-05-17 14:35:05.000 137 30789.11 77.51 43620.08 53386.15 2010-05-17 14:35:06.000 137 30789.13 77.52 43620.09 88888.00 2010-05-17 14:35:07.000 137 30789.10 77.48 43620.05 88888.00 2010-05-17 14:35:08.000 137 30789.11 77.50 43620.07 88888.00 2010-05-17 14:35:09.000 137 30789.16 77.52 43620.11 88888.00 2010-05-17 14:35:10.000 137 30789.14 77.53 43620.11 53386.17 2010-05-17 14:35:11.000 137 30789.11 77.53 43620.12 88888.00 2010-05-17 14:35:12.000 137 30789.12 77.54 43620.18 88888.00 2010-05-17 14:35:13.000 137 30789.11 77.53 43620.12 88888.00 2010-05-17 14:35:14.000 137 30789.09 77.55 43620.08 88888.00 2010-05-17 14:35:15.000 137 30789.09 77.56 43620.08 53386.21 2010-05-17 14:35:16.000 137 30789.08 77.51 43620.11 88888.00 2010-05-17 14:35:17.000 137 30789.10 77.52 43620.07 88888.00 2010-05-17 14:35:18.000 137 30789.10 77.52 43620.07 88888.00 2010-05-17 14:35:19.000 137 30789.08 77.51 43620.09 88888.00 2010-05-17 14:35:20.000 137 30789.11 77.52 43620.08 53386.22 2010-05-17 14:35:21.000 137 30789.12 77.53 43620.14 88888.00 2010-05-17 14:35:22.000 137 30789.11 77.55 43620.18 88888.00 2010-05-17 14:35:23.000 137 30789.13 77.57 43620.18 88888.00 2010-05-17 14:35:24.000 137 30789.14 77.57 43620.13 88888.00 2010-05-17 14:35:25.000 137 30789.15 77.56 43620.13 53386.24 2010-05-17 14:35:26.000 137 30789.15 77.50 43620.15 88888.00 2010-05-17 14:35:27.000 137 30789.15 77.53 43620.16 88888.00 2010-05-17 14:35:28.000 137 30789.17 77.52 43620.18 88888.00 2010-05-17 14:35:29.000 137 30789.18 77.53 43620.20 88888.00 2010-05-17 14:35:30.000 137 30789.20 77.55 43620.14 53386.27 2010-05-17 14:35:31.000 137 30789.21 77.55 43620.09 88888.00 2010-05-17 14:35:32.000 137 30789.21 77.55 43620.15 88888.00 2010-05-17 14:35:33.000 137 30789.22 77.54 43620.16 88888.00 2010-05-17 14:35:34.000 137 30789.21 77.55 43620.19 88888.00 2010-05-17 14:35:35.000 137 30789.20 77.50 43620.24 53386.25 2010-05-17 14:35:36.000 137 30789.21 77.51 43620.23 88888.00 2010-05-17 14:35:37.000 137 30789.22 77.54 43620.18 88888.00 2010-05-17 14:35:38.000 137 30789.25 77.53 43620.16 88888.00 2010-05-17 14:35:39.000 137 30789.26 77.57 43620.16 88888.00 2010-05-17 14:35:40.000 137 30789.26 77.60 43620.21 53386.31 2010-05-17 14:35:41.000 137 30789.29 77.57 43620.23 88888.00 2010-05-17 14:35:42.000 137 30789.32 77.57 43620.22 88888.00 2010-05-17 14:35:43.000 137 30789.33 77.60 43620.20 88888.00 2010-05-17 14:35:44.000 137 30789.32 77.57 43620.22 88888.00 2010-05-17 14:35:45.000 137 30789.34 77.58 43620.22 53386.35 2010-05-17 14:35:46.000 137 30789.33 77.62 43620.28 88888.00 2010-05-17 14:35:47.000 137 30789.32 77.61 43620.32 88888.00 2010-05-17 14:35:48.000 137 30789.34 77.60 43620.31 88888.00 2010-05-17 14:35:49.000 137 30789.36 77.61 43620.28 88888.00 2010-05-17 14:35:50.000 137 30789.37 77.59 43620.31 53386.36 2010-05-17 14:35:51.000 137 30789.36 77.59 43620.26 88888.00 2010-05-17 14:35:52.000 137 30789.32 77.59 43620.20 88888.00 2010-05-17 14:35:53.000 137 30789.33 77.54 43620.21 88888.00 2010-05-17 14:35:54.000 137 30789.35 77.56 43620.24 88888.00 2010-05-17 14:35:55.000 137 30789.37 77.58 43620.24 53386.40 2010-05-17 14:35:56.000 137 30789.38 77.57 43620.28 88888.00 2010-05-17 14:35:57.000 137 30789.37 77.63 43620.27 88888.00 2010-05-17 14:35:58.000 137 30789.40 77.60 43620.24 88888.00 2010-05-17 14:35:59.000 137 30789.44 77.62 43620.22 88888.00 2010-05-17 14:36:00.000 137 30789.45 77.62 43620.24 53386.42 2010-05-17 14:36:01.000 137 30789.44 77.59 43620.24 88888.00 2010-05-17 14:36:02.000 137 30789.44 77.61 43620.20 88888.00 2010-05-17 14:36:03.000 137 30789.46 77.63 43620.22 88888.00 2010-05-17 14:36:04.000 137 30789.48 77.57 43620.23 88888.00 2010-05-17 14:36:05.000 137 30789.51 77.54 43620.21 53386.49 2010-05-17 14:36:06.000 137 30789.53 77.56 43620.23 88888.00 2010-05-17 14:36:07.000 137 30789.55 77.57 43620.31 88888.00 2010-05-17 14:36:08.000 137 30789.54 77.55 43620.29 88888.00 2010-05-17 14:36:09.000 137 30789.56 77.57 43620.27 88888.00 2010-05-17 14:36:10.000 137 30789.61 77.59 43620.24 53386.54 2010-05-17 14:36:11.000 137 30789.60 77.60 43620.25 88888.00 2010-05-17 14:36:12.000 137 30789.63 77.63 43620.32 88888.00 2010-05-17 14:36:13.000 137 30789.63 77.60 43620.34 88888.00 2010-05-17 14:36:14.000 137 30789.64 77.59 43620.35 88888.00 2010-05-17 14:36:15.000 137 30789.64 77.58 43620.29 53386.60 2010-05-17 14:36:16.000 137 30789.67 77.58 43620.32 88888.00 2010-05-17 14:36:17.000 137 30789.69 77.63 43620.32 88888.00 2010-05-17 14:36:18.000 137 30789.71 77.63 43620.33 88888.00 2010-05-17 14:36:19.000 137 30789.73 77.66 43620.34 88888.00 2010-05-17 14:36:20.000 137 30789.75 77.61 43620.33 53386.69 2010-05-17 14:36:21.000 137 30789.78 77.61 43620.32 88888.00 2010-05-17 14:36:22.000 137 30789.80 77.65 43620.37 88888.00 2010-05-17 14:36:23.000 137 30789.87 77.63 43620.35 88888.00 2010-05-17 14:36:24.000 137 30789.85 77.63 43620.33 88888.00 2010-05-17 14:36:25.000 137 30789.86 77.65 43620.34 53386.77 2010-05-17 14:36:26.000 137 30789.89 77.69 43620.37 88888.00 2010-05-17 14:36:27.000 137 30789.90 77.72 43620.37 88888.00 2010-05-17 14:36:28.000 137 30789.92 77.73 43620.34 88888.00 2010-05-17 14:36:29.000 137 30789.93 77.73 43620.33 88888.00 2010-05-17 14:36:30.000 137 30789.94 77.75 43620.34 53386.82 2010-05-17 14:36:31.000 137 30789.92 77.72 43620.32 88888.00 2010-05-17 14:36:32.000 137 30789.97 77.67 43620.31 88888.00 2010-05-17 14:36:33.000 137 30789.98 77.69 43620.28 88888.00 2010-05-17 14:36:34.000 137 30789.98 77.68 43620.28 88888.00 2010-05-17 14:36:35.000 137 30790.01 77.66 43620.29 53386.92 2010-05-17 14:36:36.000 137 30790.08 77.64 43620.30 88888.00 2010-05-17 14:36:37.000 137 30790.08 77.63 43620.31 88888.00 2010-05-17 14:36:38.000 137 30790.12 77.67 43620.38 88888.00 2010-05-17 14:36:39.000 137 30790.19 77.65 43620.38 88888.00 2010-05-17 14:36:40.000 137 30790.22 77.64 43620.37 53386.98 2010-05-17 14:36:41.000 137 30790.21 77.64 43620.33 88888.00 2010-05-17 14:36:42.000 137 30790.23 77.65 43620.35 88888.00 2010-05-17 14:36:43.000 137 30790.25 77.65 43620.36 88888.00 2010-05-17 14:36:44.000 137 30790.25 77.66 43620.41 88888.00 2010-05-17 14:36:45.000 137 30790.25 77.66 43620.42 53387.08 2010-05-17 14:36:46.000 137 30790.29 77.68 43620.45 88888.00 2010-05-17 14:36:47.000 137 30790.33 77.67 43620.47 88888.00 2010-05-17 14:36:48.000 137 30790.36 77.66 43620.46 88888.00 2010-05-17 14:36:49.000 137 30790.40 77.66 43620.47 88888.00 2010-05-17 14:36:50.000 137 30790.38 77.63 43620.50 53387.18 2010-05-17 14:36:51.000 137 30790.37 77.64 43620.58 88888.00 2010-05-17 14:36:52.000 137 30790.47 77.71 43620.48 88888.00 2010-05-17 14:36:53.000 137 30790.54 77.68 43620.43 88888.00 2010-05-17 14:36:54.000 137 30790.54 77.68 43620.48 88888.00 2010-05-17 14:36:55.000 137 30790.57 77.68 43620.49 53387.27 2010-05-17 14:36:56.000 137 30790.60 77.67 43620.47 88888.00 2010-05-17 14:36:57.000 137 30790.60 77.64 43620.52 88888.00 2010-05-17 14:36:58.000 137 30790.60 77.60 43620.52 88888.00 2010-05-17 14:36:59.000 137 30790.60 77.58 43620.57 88888.00 2010-05-17 14:37:00.000 137 30790.70 77.66 43620.59 53387.36 2010-05-17 14:37:01.000 137 30790.72 77.68 43620.54 88888.00 2010-05-17 14:37:02.000 137 30790.73 77.66 43620.48 88888.00 2010-05-17 14:37:03.000 137 30790.75 77.68 43620.51 88888.00 2010-05-17 14:37:04.000 137 30790.76 77.71 43620.61 88888.00 2010-05-17 14:37:05.000 137 30790.80 77.70 43620.61 53387.47 2010-05-17 14:37:06.000 137 30790.75 77.61 43620.68 88888.00 2010-05-17 14:37:07.000 137 30790.84 77.72 43620.71 88888.00 2010-05-17 14:37:08.000 137 30790.91 77.81 43620.71 88888.00 2010-05-17 14:37:09.000 137 30790.93 77.79 43620.70 88888.00 2010-05-17 14:37:10.000 137 30790.97 77.81 43620.69 53387.63 2010-05-17 14:37:11.000 137 30791.00 77.82 43620.74 88888.00 2010-05-17 14:37:12.000 137 30791.01 77.83 43620.76 88888.00 2010-05-17 14:37:13.000 137 30791.01 77.81 43620.75 88888.00 2010-05-17 14:37:14.000 137 30790.99 77.80 43620.75 88888.00 2010-05-17 14:37:15.000 137 30791.04 77.84 43620.71 53387.76 2010-05-17 14:37:16.000 137 30791.09 77.81 43620.70 88888.00 2010-05-17 14:37:17.000 137 30791.14 77.80 43620.72 88888.00 2010-05-17 14:37:18.000 137 30791.17 77.82 43620.76 88888.00 2010-05-17 14:37:19.000 137 30791.25 77.85 43620.72 88888.00 2010-05-17 14:37:20.000 137 30791.28 77.88 43620.75 53387.88 2010-05-17 14:37:21.000 137 30791.31 77.88 43620.76 88888.00 2010-05-17 14:37:22.000 137 30791.37 77.86 43620.74 88888.00 2010-05-17 14:37:23.000 137 30791.38 77.88 43620.76 88888.00 2010-05-17 14:37:24.000 137 30791.42 77.93 43620.74 88888.00 2010-05-17 14:37:25.000 137 30791.40 77.93 43620.71 53387.98 2010-05-17 14:37:26.000 137 30791.42 77.89 43620.72 88888.00 2010-05-17 14:37:27.000 137 30791.45 77.91 43620.71 88888.00 2010-05-17 14:37:28.000 137 30791.49 77.98 43620.75 88888.00 2010-05-17 14:37:29.000 137 30791.49 77.98 43620.78 88888.00 2010-05-17 14:37:30.000 137 30791.50 78.01 43620.75 53388.09 2010-05-17 14:37:31.000 137 30791.57 78.03 43620.77 88888.00 2010-05-17 14:37:32.000 137 30791.60 78.02 43620.82 88888.00 2010-05-17 14:37:33.000 137 30791.61 78.00 43620.79 88888.00 2010-05-17 14:37:34.000 137 30791.65 78.02 43620.80 88888.00 2010-05-17 14:37:35.000 137 30791.67 78.01 43620.78 53388.19 2010-05-17 14:37:36.000 137 30791.71 78.02 43620.79 88888.00 2010-05-17 14:37:37.000 137 30791.73 78.04 43620.82 88888.00 2010-05-17 14:37:38.000 137 30791.73 78.05 43620.83 88888.00 2010-05-17 14:37:39.000 137 30791.78 78.04 43620.88 88888.00 2010-05-17 14:37:40.000 137 30791.78 78.03 43620.86 53388.29 2010-05-17 14:37:41.000 137 30791.81 78.04 43620.85 88888.00 2010-05-17 14:37:42.000 137 30791.85 78.06 43620.86 88888.00 2010-05-17 14:37:43.000 137 30791.86 78.07 43620.86 88888.00 2010-05-17 14:37:44.000 137 30791.91 78.11 43620.89 88888.00 2010-05-17 14:37:45.000 137 30791.94 78.14 43620.93 53388.39 2010-05-17 14:37:46.000 137 30791.96 78.10 43620.92 88888.00 2010-05-17 14:37:47.000 137 30791.97 78.07 43620.92 88888.00 2010-05-17 14:37:48.000 137 30792.02 78.07 43620.92 88888.00 2010-05-17 14:37:49.000 137 30792.03 78.08 43620.92 88888.00 2010-05-17 14:37:50.000 137 30792.03 78.09 43620.96 53388.48 2010-05-17 14:37:51.000 137 30792.08 78.12 43621.00 88888.00 2010-05-17 14:37:52.000 137 30792.13 78.13 43620.97 88888.00 2010-05-17 14:37:53.000 137 30792.15 78.11 43620.97 88888.00 2010-05-17 14:37:54.000 137 30792.16 78.10 43620.95 88888.00 2010-05-17 14:37:55.000 137 30792.16 78.09 43620.96 53388.60 2010-05-17 14:37:56.000 137 30792.21 78.11 43620.95 88888.00 2010-05-17 14:37:57.000 137 30792.23 78.10 43620.96 88888.00 2010-05-17 14:37:58.000 137 30792.23 78.11 43621.02 88888.00 2010-05-17 14:37:59.000 137 30792.28 78.10 43621.00 88888.00 2010-05-17 14:38:00.000 137 30792.30 78.10 43620.93 53388.69 2010-05-17 14:38:01.000 137 30792.33 78.09 43620.88 88888.00 2010-05-17 14:38:02.000 137 30792.37 78.10 43620.95 88888.00 2010-05-17 14:38:03.000 137 30792.40 78.12 43621.01 88888.00 2010-05-17 14:38:04.000 137 30792.41 78.10 43621.01 88888.00 2010-05-17 14:38:05.000 137 30792.44 78.10 43621.01 53388.79 2010-05-17 14:38:06.000 137 30792.47 78.12 43621.04 88888.00 2010-05-17 14:38:07.000 137 30792.51 78.13 43621.09 88888.00 2010-05-17 14:38:08.000 137 30792.53 78.15 43621.11 88888.00 2010-05-17 14:38:09.000 137 30792.54 78.19 43621.13 88888.00 2010-05-17 14:38:10.000 137 30792.59 78.20 43621.09 53388.88 2010-05-17 14:38:11.000 137 30792.62 78.17 43621.08 88888.00 2010-05-17 14:38:12.000 137 30792.62 78.20 43621.03 88888.00 2010-05-17 14:38:13.000 137 30792.63 78.13 43621.11 88888.00 2010-05-17 14:38:14.000 137 30792.64 78.10 43621.12 88888.00 2010-05-17 14:38:15.000 137 30792.67 78.12 43621.10 53389.00 2010-05-17 14:38:16.000 137 30792.71 78.16 43621.11 88888.00 2010-05-17 14:38:17.000 137 30792.74 78.16 43621.08 88888.00 2010-05-17 14:38:18.000 137 30792.79 78.15 43621.10 88888.00 2010-05-17 14:38:19.000 137 30792.80 78.13 43621.15 88888.00 2010-05-17 14:38:20.000 137 30792.83 78.12 43621.13 53389.09 2010-05-17 14:38:21.000 137 30792.85 78.13 43621.10 88888.00 2010-05-17 14:38:22.000 137 30792.88 78.11 43621.08 88888.00 2010-05-17 14:38:23.000 137 30792.89 78.11 43621.14 88888.00 2010-05-17 14:38:24.000 137 30792.92 78.14 43621.13 88888.00 2010-05-17 14:38:25.000 137 30792.96 78.14 43621.11 53389.18 2010-05-17 14:38:26.000 137 30792.98 78.14 43621.11 88888.00 2010-05-17 14:38:27.000 137 30792.99 78.15 43621.13 88888.00 2010-05-17 14:38:28.000 137 30792.97 78.16 43621.10 88888.00 2010-05-17 14:38:29.000 137 30792.99 78.17 43621.15 88888.00 2010-05-17 14:38:30.000 137 30793.00 78.18 43621.19 53389.23 2010-05-17 14:38:31.000 137 30793.03 78.14 43621.15 88888.00 2010-05-17 14:38:32.000 137 30793.04 78.20 43621.18 88888.00 2010-05-17 14:38:33.000 137 30793.07 78.19 43621.18 88888.00 2010-05-17 14:38:34.000 137 30793.08 78.18 43621.16 88888.00 2010-05-17 14:38:35.000 137 30793.07 78.20 43621.12 53389.30 2010-05-17 14:38:36.000 137 30793.11 78.20 43621.11 88888.00 2010-05-17 14:38:37.000 137 30793.13 78.21 43621.14 88888.00 2010-05-17 14:38:38.000 137 30793.16 78.21 43621.18 88888.00 2010-05-17 14:38:39.000 137 30793.18 78.21 43621.19 88888.00 2010-05-17 14:38:40.000 137 30793.19 78.21 43621.22 53389.38 2010-05-17 14:38:41.000 137 30793.23 78.24 43621.23 88888.00 2010-05-17 14:38:42.000 137 30793.25 78.21 43621.21 88888.00 2010-05-17 14:38:43.000 137 30793.24 78.23 43621.21 88888.00 2010-05-17 14:38:44.000 137 30793.24 78.26 43621.20 88888.00 2010-05-17 14:38:45.000 137 30793.23 78.25 43621.13 53389.46 2010-05-17 14:38:46.000 137 30793.26 78.23 43621.14 88888.00 2010-05-17 14:38:47.000 137 30793.29 78.22 43621.21 88888.00 2010-05-17 14:38:48.000 137 30793.29 78.21 43621.24 88888.00 2010-05-17 14:38:49.000 137 30793.29 78.21 43621.18 88888.00 2010-05-17 14:38:50.000 137 30793.33 78.17 43621.18 53389.48 2010-05-17 14:38:51.000 137 30793.36 78.18 43621.19 88888.00 2010-05-17 14:38:52.000 137 30793.38 78.19 43621.18 88888.00 2010-05-17 14:38:53.000 137 30793.40 78.20 43621.18 88888.00 2010-05-17 14:38:54.000 137 30793.42 78.25 43621.21 88888.00 2010-05-17 14:38:55.000 137 30793.45 78.25 43621.20 53389.54 2010-05-17 14:38:56.000 137 30793.45 78.23 43621.19 88888.00 2010-05-17 14:38:57.000 137 30793.47 78.20 43621.22 88888.00 2010-05-17 14:38:58.000 137 30793.43 78.17 43621.21 88888.00 2010-05-17 14:38:59.000 137 30793.46 78.16 43621.23 88888.00 2010-05-17 14:39:00.000 137 30793.51 78.19 43621.28 53389.58 2010-05-17 14:39:01.000 137 30793.51 78.24 43621.29 88888.00 2010-05-17 14:39:02.000 137 30793.54 78.21 43621.27 88888.00 2010-05-17 14:39:03.000 137 30793.54 78.19 43621.24 88888.00 2010-05-17 14:39:04.000 137 30793.54 78.23 43621.22 88888.00 2010-05-17 14:39:05.000 137 30793.55 78.21 43621.21 53389.64 2010-05-17 14:39:06.000 137 30793.58 78.18 43621.20 88888.00 2010-05-17 14:39:07.000 137 30793.59 78.18 43621.25 88888.00 2010-05-17 14:39:08.000 137 30793.62 78.14 43621.24 88888.00 2010-05-17 14:39:09.000 137 30793.62 78.13 43621.24 88888.00 2010-05-17 14:39:10.000 137 30793.63 78.13 43621.25 53389.69 2010-05-17 14:39:11.000 137 30793.69 78.15 43621.26 88888.00 2010-05-17 14:39:12.000 137 30793.71 78.18 43621.32 88888.00 2010-05-17 14:39:13.000 137 30793.70 78.14 43621.30 88888.00 2010-05-17 14:39:14.000 137 30793.70 78.11 43621.25 88888.00 2010-05-17 14:39:15.000 137 30793.71 78.12 43621.24 53389.77 2010-05-17 14:39:16.000 137 30793.73 78.13 43621.25 88888.00 2010-05-17 14:39:17.000 137 30793.71 78.12 43621.24 88888.00 2010-05-17 14:39:18.000 137 30793.70 78.13 43621.29 88888.00 2010-05-17 14:39:19.000 137 30793.72 78.16 43621.33 88888.00 2010-05-17 14:39:20.000 137 30793.74 78.13 43621.33 53389.81 2010-05-17 14:39:21.000 137 30793.76 78.10 43621.31 88888.00 2010-05-17 14:39:22.000 137 30793.74 78.09 43621.31 88888.00 2010-05-17 14:39:23.000 137 30793.76 78.09 43621.32 88888.00 2010-05-17 14:39:24.000 137 30793.80 78.12 43621.33 88888.00 2010-05-17 14:39:25.000 137 30793.83 78.11 43621.29 53389.89 2010-05-17 14:39:26.000 137 30793.86 78.10 43621.26 88888.00 2010-05-17 14:39:27.000 137 30793.89 78.08 43621.30 88888.00 2010-05-17 14:39:28.000 137 30793.88 78.08 43621.34 88888.00 2010-05-17 14:39:29.000 137 30793.88 78.06 43621.39 88888.00 2010-05-17 14:39:30.000 137 30793.86 78.02 43621.39 53389.91 2010-05-17 14:39:31.000 137 30793.92 78.07 43621.32 88888.00 2010-05-17 14:39:32.000 137 30793.92 78.00 43621.30 88888.00 2010-05-17 14:39:33.000 137 30793.92 77.99 43621.34 88888.00 2010-05-17 14:39:34.000 137 30793.93 77.98 43621.33 88888.00 2010-05-17 14:39:35.000 137 30793.95 78.00 43621.31 53390.01 2010-05-17 14:39:36.000 137 30793.96 78.00 43621.31 88888.00 2010-05-17 14:39:37.000 137 30793.97 78.02 43621.29 88888.00 2010-05-17 14:39:38.000 137 30794.01 78.01 43621.31 88888.00 2010-05-17 14:39:39.000 137 30794.00 78.03 43621.32 88888.00 2010-05-17 14:39:40.000 137 30793.99 78.04 43621.36 53390.01 2010-05-17 14:39:41.000 137 30794.04 78.08 43621.40 88888.00 2010-05-17 14:39:42.000 137 30794.04 78.07 43621.38 88888.00 2010-05-17 14:39:43.000 137 30794.02 78.03 43621.40 88888.00 2010-05-17 14:39:44.000 137 30793.97 78.01 43621.49 88888.00 2010-05-17 14:39:45.000 137 30794.08 78.11 43621.46 53390.03 2010-05-17 14:39:46.000 137 30794.06 78.08 43621.41 88888.00 2010-05-17 14:39:47.000 137 30794.06 78.09 43621.36 88888.00 2010-05-17 14:39:48.000 137 30794.08 78.08 43621.38 88888.00 2010-05-17 14:39:49.000 137 30794.07 78.08 43621.36 88888.00 2010-05-17 14:39:50.000 137 30794.07 78.10 43621.35 53390.11 2010-05-17 14:39:51.000 137 30794.11 78.13 43621.38 88888.00 2010-05-17 14:39:52.000 137 30794.13 78.13 43621.38 88888.00 2010-05-17 14:39:53.000 137 30794.14 78.12 43621.38 88888.00 2010-05-17 14:39:54.000 137 30794.13 78.09 43621.36 88888.00 2010-05-17 14:39:55.000 137 30794.15 78.13 43621.36 53390.13 2010-05-17 14:39:56.000 137 30794.16 78.12 43621.35 88888.00 2010-05-17 14:39:57.000 137 30794.19 78.14 43621.35 88888.00 2010-05-17 14:39:58.000 137 30794.18 78.15 43621.35 88888.00 2010-05-17 14:39:59.000 137 30794.21 78.14 43621.36 88888.00 2010-05-17 14:40:00.000 137 30794.22 78.10 43621.33 53390.17 2010-05-17 14:40:01.000 137 30794.23 78.15 43621.38 88888.00 2010-05-17 14:40:02.000 137 30794.24 78.13 43621.41 88888.00 2010-05-17 14:40:03.000 137 30794.26 78.13 43621.42 88888.00 2010-05-17 14:40:04.000 137 30794.27 78.16 43621.39 88888.00 2010-05-17 14:40:05.000 137 30794.28 78.16 43621.41 53390.18 2010-05-17 14:40:06.000 137 30794.28 78.17 43621.39 88888.00 2010-05-17 14:40:07.000 137 30794.29 78.17 43621.41 88888.00 2010-05-17 14:40:08.000 137 30794.33 78.17 43621.43 88888.00 2010-05-17 14:40:09.000 137 30794.37 78.20 43621.43 88888.00 2010-05-17 14:40:10.000 137 30794.38 78.18 43621.43 53390.23 2010-05-17 14:40:11.000 137 30794.38 78.17 43621.43 88888.00 2010-05-17 14:40:12.000 137 30794.36 78.14 43621.45 88888.00 2010-05-17 14:40:13.000 137 30794.39 78.18 43621.44 88888.00 2010-05-17 14:40:14.000 137 30794.38 78.19 43621.47 88888.00 2010-05-17 14:40:15.000 137 30794.37 78.23 43621.50 53390.28 2010-05-17 14:40:16.000 137 30794.36 78.20 43621.46 88888.00 2010-05-17 14:40:17.000 137 30794.41 78.18 43621.45 88888.00 2010-05-17 14:40:18.000 137 30794.46 78.15 43621.47 88888.00 2010-05-17 14:40:19.000 137 30794.49 78.12 43621.46 88888.00 2010-05-17 14:40:20.000 137 30794.51 78.14 43621.45 53390.33 2010-05-17 14:40:21.000 137 30794.51 78.12 43621.50 88888.00 2010-05-17 14:40:22.000 137 30794.48 78.10 43621.51 88888.00 2010-05-17 14:40:23.000 137 30794.53 78.10 43621.49 88888.00 2010-05-17 14:40:24.000 137 30794.54 78.09 43621.51 88888.00 2010-05-17 14:40:25.000 137 30794.53 78.07 43621.51 53390.37 2010-05-17 14:40:26.000 137 30794.58 78.07 43621.49 88888.00 2010-05-17 14:40:27.000 137 30794.61 78.08 43621.52 88888.00 2010-05-17 14:40:28.000 137 30794.62 78.07 43621.50 88888.00 2010-05-17 14:40:29.000 137 30794.64 78.10 43621.46 88888.00 2010-05-17 14:40:30.000 137 30794.67 78.13 43621.51 53390.42 2010-05-17 14:40:31.000 137 30794.68 78.15 43621.54 88888.00 2010-05-17 14:40:32.000 137 30794.71 78.16 43621.57 88888.00 2010-05-17 14:40:33.000 137 30794.72 78.12 43621.58 88888.00 2010-05-17 14:40:34.000 137 30794.74 78.11 43621.58 88888.00 2010-05-17 14:40:35.000 137 30794.78 78.13 43621.54 53390.47 2010-05-17 14:40:36.000 137 30794.79 78.14 43621.53 88888.00 2010-05-17 14:40:37.000 137 30794.79 78.16 43621.48 88888.00 2010-05-17 14:40:38.000 137 30794.84 78.22 43621.47 88888.00 2010-05-17 14:40:39.000 137 30794.83 78.22 43621.51 88888.00 2010-05-17 14:40:40.000 137 30794.82 78.20 43621.52 53390.50 2010-05-17 14:40:41.000 137 30794.84 78.19 43621.51 88888.00 2010-05-17 14:40:42.000 137 30794.82 78.13 43621.51 88888.00 2010-05-17 14:40:43.000 137 30794.82 78.12 43621.55 88888.00 2010-05-17 14:40:44.000 137 30794.81 78.13 43621.58 88888.00 2010-05-17 14:40:45.000 137 30794.84 78.12 43621.59 53390.59 2010-05-17 14:40:46.000 137 30794.90 78.12 43621.60 88888.00 2010-05-17 14:40:47.000 137 30794.91 78.16 43621.60 88888.00 2010-05-17 14:40:48.000 137 30794.92 78.12 43621.58 88888.00 2010-05-17 14:40:49.000 137 30794.93 78.11 43621.58 88888.00 2010-05-17 14:40:50.000 137 30794.93 78.12 43621.57 53390.62 2010-05-17 14:40:51.000 137 30794.89 78.04 43621.54 88888.00 2010-05-17 14:40:52.000 137 30794.89 78.03 43621.50 88888.00 2010-05-17 14:40:53.000 137 30794.92 78.08 43621.54 88888.00 2010-05-17 14:40:54.000 137 30794.93 78.09 43621.55 88888.00 2010-05-17 14:40:55.000 137 30794.95 78.07 43621.53 53390.64 2010-05-17 14:40:56.000 137 30794.95 78.14 43621.57 88888.00 2010-05-17 14:40:57.000 137 30794.94 78.16 43621.60 88888.00 2010-05-17 14:40:58.000 137 30794.97 78.14 43621.61 88888.00 2010-05-17 14:40:59.000 137 30794.97 78.15 43621.63 88888.00 2010-05-17 14:41:00.000 137 30795.00 78.19 43621.62 53390.72 2010-05-17 14:41:01.000 137 30795.00 78.17 43621.56 88888.00 2010-05-17 14:41:02.000 137 30795.03 78.17 43621.56 88888.00 2010-05-17 14:41:03.000 137 30795.02 78.16 43621.56 88888.00 2010-05-17 14:41:04.000 137 30795.03 78.17 43621.58 88888.00 2010-05-17 14:41:05.000 137 30795.04 78.16 43621.61 53390.72 2010-05-17 14:41:06.000 137 30795.07 78.10 43621.57 88888.00 2010-05-17 14:41:07.000 137 30795.11 78.10 43621.58 88888.00 2010-05-17 14:41:08.000 137 30795.11 78.10 43621.59 88888.00 2010-05-17 14:41:09.000 137 30795.13 78.12 43621.62 88888.00 2010-05-17 14:41:10.000 137 30795.12 78.12 43621.57 53390.74 2010-05-17 14:41:11.000 137 30795.13 78.12 43621.57 88888.00 2010-05-17 14:41:12.000 137 30795.17 78.07 43621.58 88888.00 2010-05-17 14:41:13.000 137 30795.17 78.05 43621.53 88888.00 2010-05-17 14:41:14.000 137 30795.17 78.03 43621.50 88888.00 2010-05-17 14:41:15.000 137 30795.16 77.98 43621.46 53390.77 2010-05-17 14:41:16.000 137 30795.20 78.03 43621.50 88888.00 2010-05-17 14:41:17.000 137 30795.20 78.06 43621.53 88888.00 2010-05-17 14:41:18.000 137 30795.20 78.04 43621.57 88888.00 2010-05-17 14:41:19.000 137 30795.20 78.06 43621.58 88888.00 2010-05-17 14:41:20.000 137 30795.21 78.04 43621.59 53390.82 2010-05-17 14:41:21.000 137 30795.21 78.05 43621.59 88888.00 2010-05-17 14:41:22.000 137 30795.21 78.02 43621.57 88888.00 2010-05-17 14:41:23.000 137 30795.21 78.00 43621.57 88888.00 2010-05-17 14:41:24.000 137 30795.23 78.00 43621.57 88888.00 2010-05-17 14:41:25.000 137 30795.25 78.00 43621.57 53390.84 2010-05-17 14:41:26.000 137 30795.25 78.00 43621.56 88888.00 2010-05-17 14:41:27.000 137 30795.25 78.01 43621.56 88888.00 2010-05-17 14:41:28.000 137 30795.26 78.03 43621.59 88888.00 2010-05-17 14:41:29.000 137 30795.29 78.04 43621.54 88888.00 2010-05-17 14:41:30.000 137 30795.31 77.98 43621.51 53390.87 2010-05-17 14:41:31.000 137 30795.32 77.96 43621.50 88888.00 2010-05-17 14:41:32.000 137 30795.33 77.97 43621.50 88888.00 2010-05-17 14:41:33.000 137 30795.35 77.97 43621.52 88888.00 2010-05-17 14:41:34.000 137 30795.33 77.97 43621.57 88888.00 2010-05-17 14:41:35.000 137 30795.35 77.97 43621.58 53390.92 2010-05-17 14:41:36.000 137 30795.36 78.02 43621.58 88888.00 2010-05-17 14:41:37.000 137 30795.26 78.19 43621.82 88888.00 2010-05-17 14:41:38.000 137 30795.34 78.10 43621.76 88888.00 2010-05-17 14:41:39.000 137 30795.39 77.99 43621.64 88888.00 2010-05-17 14:41:40.000 137 30795.45 77.99 43621.65 53391.11 2010-05-17 14:41:41.000 137 30795.44 78.01 43621.60 88888.00 2010-05-17 14:41:42.000 137 30795.47 78.03 43621.64 88888.00 2010-05-17 14:41:43.000 137 30795.44 78.04 43621.69 88888.00 2010-05-17 14:41:44.000 137 30795.45 78.04 43621.67 88888.00 2010-05-17 14:41:45.000 137 30795.41 78.06 43621.66 53390.99 2010-05-17 14:41:46.000 137 30795.37 78.08 43621.67 88888.00 2010-05-17 14:41:47.000 137 30795.33 78.10 43621.66 88888.00 2010-05-17 14:41:48.000 137 30795.33 78.10 43621.64 88888.00 2010-05-17 14:41:49.000 137 30795.35 78.07 43621.65 88888.00 2010-05-17 14:41:50.000 137 30795.40 78.05 43621.60 53390.96 2010-05-17 14:41:51.000 137 30795.39 78.02 43621.55 88888.00 2010-05-17 14:41:52.000 137 30795.41 77.97 43621.53 88888.00 2010-05-17 14:41:53.000 137 30795.40 77.94 43621.52 88888.00 2010-05-17 14:41:54.000 137 30795.36 77.95 43621.51 88888.00 2010-05-17 14:41:55.000 137 30795.35 77.93 43621.54 53390.96 2010-05-17 14:41:56.000 137 30795.40 77.91 43621.57 88888.00 2010-05-17 14:41:57.000 137 30795.44 77.91 43621.60 88888.00 2010-05-17 14:41:58.000 137 30795.55 77.97 43621.46 88888.00 2010-05-17 14:41:59.000 137 30795.46 77.87 43621.46 88888.00 2010-05-17 14:42:00.000 137 30795.41 77.88 43621.59 53390.96 2010-05-17 14:42:01.000 137 30795.42 77.90 43621.60 88888.00 2010-05-17 14:42:02.000 137 30795.45 77.91 43621.57 88888.00 2010-05-17 14:42:03.000 137 30795.44 77.88 43621.54 88888.00 2010-05-17 14:42:04.000 137 30795.44 77.84 43621.54 88888.00 2010-05-17 14:42:05.000 137 30795.43 77.87 43621.52 53390.96 2010-05-17 14:42:06.000 137 30795.42 77.91 43621.51 88888.00 2010-05-17 14:42:07.000 137 30795.42 77.88 43621.50 88888.00 2010-05-17 14:42:08.000 137 30795.40 77.85 43621.51 88888.00 2010-05-17 14:42:09.000 137 30795.40 77.86 43621.56 88888.00 2010-05-17 14:42:10.000 137 30795.42 77.86 43621.53 53390.93 2010-05-17 14:42:11.000 137 30795.39 77.86 43621.53 88888.00 2010-05-17 14:42:12.000 137 30795.39 77.87 43621.56 88888.00 2010-05-17 14:42:13.000 137 30795.42 77.89 43621.53 88888.00 2010-05-17 14:42:14.000 137 30795.42 77.87 43621.54 88888.00 2010-05-17 14:42:15.000 137 30795.40 77.86 43621.53 53390.95 2010-05-17 14:42:16.000 137 30795.42 77.85 43621.49 88888.00 2010-05-17 14:42:17.000 137 30795.41 77.83 43621.51 88888.00 2010-05-17 14:42:18.000 137 30795.40 77.81 43621.55 88888.00 2010-05-17 14:42:19.000 137 30795.42 77.83 43621.60 88888.00 2010-05-17 14:42:20.000 137 30795.44 77.85 43621.55 53390.94 2010-05-17 14:42:21.000 137 30795.46 77.82 43621.55 88888.00 2010-05-17 14:42:22.000 137 30795.43 77.85 43621.57 88888.00 2010-05-17 14:42:23.000 137 30795.42 77.82 43621.58 88888.00 2010-05-17 14:42:24.000 137 30795.41 77.76 43621.55 88888.00 2010-05-17 14:42:25.000 137 30795.40 77.78 43621.57 53390.92 2010-05-17 14:42:26.000 137 30795.37 77.77 43621.53 88888.00 2010-05-17 14:42:27.000 137 30795.33 77.70 43621.53 88888.00 2010-05-17 14:42:28.000 137 30795.31 77.70 43621.61 88888.00 2010-05-17 14:42:29.000 137 30795.37 77.71 43621.54 88888.00 2010-05-17 14:42:30.000 137 30795.39 77.70 43621.51 53390.89 2010-05-17 14:42:31.000 137 30795.36 77.63 43621.61 88888.00 2010-05-17 14:42:32.000 137 30795.40 77.70 43621.52 88888.00 2010-05-17 14:42:33.000 137 30795.35 77.69 43621.43 88888.00 2010-05-17 14:42:34.000 137 30795.31 77.68 43621.41 88888.00 2010-05-17 14:42:35.000 137 30795.31 77.68 43621.43 53390.88 2010-05-17 14:42:36.000 137 30795.31 77.69 43621.51 88888.00 2010-05-17 14:42:37.000 137 30795.33 77.68 43621.50 88888.00 2010-05-17 14:42:38.000 137 30795.34 77.68 43621.49 88888.00 2010-05-17 14:42:39.000 137 30795.32 77.66 43621.44 88888.00 2010-05-17 14:42:40.000 137 30795.33 77.65 43621.47 53390.83 2010-05-17 14:42:41.000 137 30795.34 77.67 43621.46 88888.00 2010-05-17 14:42:42.000 137 30795.33 77.69 43621.50 88888.00 2010-05-17 14:42:43.000 137 30795.32 77.69 43621.51 88888.00 2010-05-17 14:42:44.000 137 30795.30 77.66 43621.50 88888.00 2010-05-17 14:42:45.000 137 30795.30 77.64 43621.46 53390.82 2010-05-17 14:42:46.000 137 30795.32 77.61 43621.46 88888.00 2010-05-17 14:42:47.000 137 30795.32 77.61 43621.44 88888.00 2010-05-17 14:42:48.000 137 30795.31 77.63 43621.43 88888.00 2010-05-17 14:42:49.000 137 30795.30 77.60 43621.48 88888.00 2010-05-17 14:42:50.000 137 30795.30 77.57 43621.46 53390.79 2010-05-17 14:42:51.000 137 30795.30 77.57 43621.45 88888.00 2010-05-17 14:42:52.000 137 30795.33 77.63 43621.47 88888.00 2010-05-17 14:42:53.000 137 30795.31 77.62 43621.50 88888.00 2010-05-17 14:42:54.000 137 30795.35 77.60 43621.51 88888.00 2010-05-17 14:42:55.000 137 30795.32 77.60 43621.51 53390.78 2010-05-17 14:42:56.000 137 30795.30 77.56 43621.51 88888.00 2010-05-17 14:42:57.000 137 30795.27 77.56 43621.46 88888.00 2010-05-17 14:42:58.000 137 30795.27 77.54 43621.45 88888.00 2010-05-17 14:42:59.000 137 30795.30 77.53 43621.44 88888.00 2010-05-17 14:43:00.000 137 30795.31 77.52 43621.47 53390.79 2010-05-17 14:43:01.000 137 30795.33 77.53 43621.45 88888.00 2010-05-17 14:43:02.000 137 30795.33 77.52 43621.41 88888.00 2010-05-17 14:43:03.000 137 30795.33 77.49 43621.40 88888.00 2010-05-17 14:43:04.000 137 30795.34 77.46 43621.40 88888.00 2010-05-17 14:43:05.000 137 30795.35 77.42 43621.38 53390.78 2010-05-17 14:43:06.000 137 30795.33 77.41 43621.43 88888.00 2010-05-17 14:43:07.000 137 30795.34 77.42 43621.39 88888.00 2010-05-17 14:43:08.000 137 30795.34 77.44 43621.35 88888.00 2010-05-17 14:43:09.000 137 30795.31 77.46 43621.39 88888.00 2010-05-17 14:43:10.000 137 30795.30 77.47 43621.39 53390.74 2010-05-17 14:43:11.000 137 30795.33 77.50 43621.35 88888.00 2010-05-17 14:43:12.000 137 30795.35 77.51 43621.38 88888.00 2010-05-17 14:43:13.000 137 30795.35 77.49 43621.43 88888.00 2010-05-17 14:43:14.000 137 30795.32 77.47 43621.39 88888.00 2010-05-17 14:43:15.000 137 30795.32 77.44 43621.35 53390.74 2010-05-17 14:43:16.000 137 30795.30 77.39 43621.36 88888.00 2010-05-17 14:43:17.000 137 30795.31 77.38 43621.35 88888.00 2010-05-17 14:43:18.000 137 30795.31 77.41 43621.38 88888.00 2010-05-17 14:43:19.000 137 30795.28 77.40 43621.41 88888.00 2010-05-17 14:43:20.000 137 30795.29 77.42 43621.42 53390.78 2010-05-17 14:43:21.000 137 30795.31 77.41 43621.45 88888.00 2010-05-17 14:43:22.000 137 30795.30 77.41 43621.38 88888.00 2010-05-17 14:43:23.000 137 30795.31 77.42 43621.36 88888.00 2010-05-17 14:43:24.000 137 30795.34 77.40 43621.36 88888.00 2010-05-17 14:43:25.000 137 30795.34 77.35 43621.36 53390.77 2010-05-17 14:43:26.000 137 30795.35 77.35 43621.34 88888.00 2010-05-17 14:43:27.000 137 30795.34 77.37 43621.40 88888.00 2010-05-17 14:43:28.000 137 30795.33 77.38 43621.43 88888.00 2010-05-17 14:43:29.000 137 30795.35 77.41 43621.45 88888.00 2010-05-17 14:43:30.000 137 30795.36 77.43 43621.43 53390.76 2010-05-17 14:43:31.000 137 30795.36 77.44 43621.39 88888.00 2010-05-17 14:43:32.000 137 30795.34 77.43 43621.39 88888.00 2010-05-17 14:43:33.000 137 30795.32 77.44 43621.38 88888.00 2010-05-17 14:43:34.000 137 30795.32 77.43 43621.38 88888.00 2010-05-17 14:43:35.000 137 30795.29 77.46 43621.39 53390.77 2010-05-17 14:43:36.000 137 30795.26 77.44 43621.38 88888.00 2010-05-17 14:43:37.000 137 30795.24 77.44 43621.36 88888.00 2010-05-17 14:43:38.000 137 30795.27 77.41 43621.36 88888.00 2010-05-17 14:43:39.000 137 30795.28 77.41 43621.35 88888.00 2010-05-17 14:43:40.000 137 30795.29 77.43 43621.35 53390.73 2010-05-17 14:43:41.000 137 30795.30 77.41 43621.35 88888.00 2010-05-17 14:43:42.000 137 30795.27 77.37 43621.31 88888.00 2010-05-17 14:43:43.000 137 30795.26 77.38 43621.29 88888.00 2010-05-17 14:43:44.000 137 30795.27 77.35 43621.27 88888.00 2010-05-17 14:43:45.000 137 30795.28 77.36 43621.36 53390.75 2010-05-17 14:43:46.000 137 30795.26 77.34 43621.36 88888.00 2010-05-17 14:43:47.000 137 30795.27 77.31 43621.33 88888.00 2010-05-17 14:43:48.000 137 30795.27 77.34 43621.33 88888.00 2010-05-17 14:43:49.000 137 30795.26 77.33 43621.36 88888.00 2010-05-17 14:43:50.000 137 30795.27 77.35 43621.35 53390.72 2010-05-17 14:43:51.000 137 30795.26 77.34 43621.31 88888.00 2010-05-17 14:43:52.000 137 30795.25 77.33 43621.31 88888.00 2010-05-17 14:43:53.000 137 30795.24 77.32 43621.35 88888.00 2010-05-17 14:43:54.000 137 30795.21 77.36 43621.32 88888.00 2010-05-17 14:43:55.000 137 30795.21 77.36 43621.35 53390.69 2010-05-17 14:43:56.000 137 30795.18 77.30 43621.42 88888.00 2010-05-17 14:43:57.000 137 30795.24 77.34 43621.29 88888.00 2010-05-17 14:43:58.000 137 30795.22 77.35 43621.26 88888.00 2010-05-17 14:43:59.000 137 30795.23 77.36 43621.25 88888.00 2010-05-17 14:44:00.000 137 30795.22 77.35 43621.27 53390.67 2010-05-17 14:44:01.000 137 30795.22 77.32 43621.30 88888.00 2010-05-17 14:44:02.000 137 30795.21 77.32 43621.31 88888.00 2010-05-17 14:44:03.000 137 30795.25 77.33 43621.30 88888.00 2010-05-17 14:44:04.000 137 30795.24 77.36 43621.32 88888.00 2010-05-17 14:44:05.000 137 30795.22 77.31 43621.29 53390.67 2010-05-17 14:44:06.000 137 30795.21 77.26 43621.30 88888.00 2010-05-17 14:44:07.000 137 30795.22 77.24 43621.27 88888.00 2010-05-17 14:44:08.000 137 30795.20 77.26 43621.27 88888.00 2010-05-17 14:44:09.000 137 30795.19 77.31 43621.31 88888.00 2010-05-17 14:44:10.000 137 30795.18 77.25 43621.25 53390.64 2010-05-17 14:44:11.000 137 30795.19 77.26 43621.22 88888.00 2010-05-17 14:44:12.000 137 30795.19 77.27 43621.25 88888.00 2010-05-17 14:44:13.000 137 30795.21 77.28 43621.28 88888.00 2010-05-17 14:44:14.000 137 30795.22 77.26 43621.27 88888.00 2010-05-17 14:44:15.000 137 30795.21 77.28 43621.25 53390.63 2010-05-17 14:44:16.000 137 30795.19 77.27 43621.24 88888.00 2010-05-17 14:44:17.000 137 30795.16 77.26 43621.22 88888.00 2010-05-17 14:44:18.000 137 30795.16 77.21 43621.23 88888.00 2010-05-17 14:44:19.000 137 30795.17 77.19 43621.24 88888.00 2010-05-17 14:44:20.000 137 30795.17 77.19 43621.21 53390.59 2010-05-17 14:44:21.000 137 30795.18 77.21 43621.21 88888.00 2010-05-17 14:44:22.000 137 30795.20 77.22 43621.22 88888.00 2010-05-17 14:44:23.000 137 30795.17 77.17 43621.25 88888.00 2010-05-17 14:44:24.000 137 30795.15 77.19 43621.23 88888.00 2010-05-17 14:44:25.000 137 30795.13 77.21 43621.21 53390.59 2010-05-17 14:44:26.000 137 30795.14 77.19 43621.20 88888.00 2010-05-17 14:44:27.000 137 30795.14 77.20 43621.21 88888.00 2010-05-17 14:44:28.000 137 30795.13 77.23 43621.27 88888.00 2010-05-17 14:44:29.000 137 30795.11 77.22 43621.22 88888.00 2010-05-17 14:44:30.000 137 30795.08 77.19 43621.25 53390.58 2010-05-17 14:44:31.000 137 30795.09 77.17 43621.24 88888.00 2010-05-17 14:44:32.000 137 30795.10 77.20 43621.20 88888.00 2010-05-17 14:44:33.000 137 30795.09 77.19 43621.18 88888.00 2010-05-17 14:44:34.000 137 30795.04 77.18 43621.21 88888.00 2010-05-17 14:44:35.000 137 30795.05 77.18 43621.20 53390.55 2010-05-17 14:44:36.000 137 30795.04 77.17 43621.19 88888.00 2010-05-17 14:44:37.000 137 30795.05 77.18 43621.16 88888.00 2010-05-17 14:44:38.000 137 30795.02 77.17 43621.17 88888.00 2010-05-17 14:44:39.000 137 30795.02 77.11 43621.16 88888.00 2010-05-17 14:44:40.000 137 30795.01 77.14 43621.14 53390.49 2010-05-17 14:44:41.000 137 30795.00 77.14 43621.12 88888.00 2010-05-17 14:44:42.000 137 30794.99 77.14 43621.12 88888.00 2010-05-17 14:44:43.000 137 30795.01 77.15 43621.19 88888.00 2010-05-17 14:44:44.000 137 30795.01 77.16 43621.18 88888.00 2010-05-17 14:44:45.000 137 30794.99 77.14 43621.10 53390.49 2010-05-17 14:44:46.000 137 30794.97 77.17 43621.12 88888.00 2010-05-17 14:44:47.000 137 30794.96 77.11 43621.08 88888.00 2010-05-17 14:44:48.000 137 30794.98 77.08 43621.07 88888.00 2010-05-17 14:44:49.000 137 30794.96 77.09 43621.12 88888.00 2010-05-17 14:44:50.000 137 30794.94 77.10 43621.12 53390.46 2010-05-17 14:44:51.000 137 30794.93 77.09 43621.11 88888.00 2010-05-17 14:44:52.000 137 30794.94 77.11 43621.14 88888.00 2010-05-17 14:44:53.000 137 30794.91 77.14 43621.10 88888.00 2010-05-17 14:44:54.000 137 30794.89 77.13 43621.10 88888.00 2010-05-17 14:44:55.000 137 30794.88 77.09 43621.09 53390.42 2010-05-17 14:44:56.000 137 30794.89 77.10 43621.04 88888.00 2010-05-17 14:44:57.000 137 30794.89 77.06 43621.03 88888.00 2010-05-17 14:44:58.000 137 30794.87 77.07 43621.01 88888.00 2010-05-17 14:44:59.000 137 30794.89 77.12 43621.02 88888.00 2010-05-17 14:45:00.000 137 30794.85 77.12 43621.04 53390.34 2010-05-17 14:45:01.000 137 30794.84 77.11 43621.06 88888.00 2010-05-17 14:45:02.000 137 30794.86 77.12 43621.04 88888.00 2010-05-17 14:45:03.000 137 30794.85 77.11 43621.05 88888.00 2010-05-17 14:45:04.000 137 30794.82 77.08 43621.08 88888.00 2010-05-17 14:45:05.000 137 30794.82 77.07 43621.09 53390.33 2010-05-17 14:45:06.000 137 30794.80 77.10 43621.10 88888.00 2010-05-17 14:45:07.000 137 30794.81 77.07 43621.07 88888.00 2010-05-17 14:45:08.000 137 30794.79 77.05 43621.01 88888.00 2010-05-17 14:45:09.000 137 30794.80 77.06 43621.04 88888.00 2010-05-17 14:45:10.000 137 30794.78 77.07 43621.04 53390.29 2010-05-17 14:45:11.000 137 30794.77 77.10 43621.01 88888.00 2010-05-17 14:45:12.000 137 30794.74 77.09 43621.02 88888.00 2010-05-17 14:45:13.000 137 30794.75 77.09 43621.05 88888.00 2010-05-17 14:45:14.000 137 30794.71 77.09 43621.06 88888.00 2010-05-17 14:45:15.000 137 30794.68 77.03 43621.04 53390.25 2010-05-17 14:45:16.000 137 30794.69 77.01 43621.06 88888.00 2010-05-17 14:45:17.000 137 30794.64 76.99 43621.05 88888.00 2010-05-17 14:45:18.000 137 30794.65 77.02 43621.06 88888.00 2010-05-17 14:45:19.000 137 30794.67 77.05 43621.07 88888.00 2010-05-17 14:45:20.000 137 30794.70 77.05 43621.10 53390.18 2010-05-17 14:45:21.000 137 30794.66 77.04 43621.14 88888.00 2010-05-17 14:45:22.000 137 30794.62 77.04 43621.13 88888.00 2010-05-17 14:45:23.000 137 30794.61 77.02 43621.12 88888.00 2010-05-17 14:45:24.000 137 30794.61 77.01 43621.09 88888.00 2010-05-17 14:45:25.000 137 30794.60 77.00 43621.11 53390.14 2010-05-17 14:45:26.000 137 30794.62 76.99 43621.13 88888.00 2010-05-17 14:45:27.000 137 30794.64 77.00 43621.06 88888.00 2010-05-17 14:45:28.000 137 30794.62 77.00 43621.06 88888.00 2010-05-17 14:45:29.000 137 30794.58 77.00 43621.06 88888.00 2010-05-17 14:45:30.000 137 30794.54 77.00 43621.07 53390.06 2010-05-17 14:45:31.000 137 30794.54 77.03 43621.02 88888.00 2010-05-17 14:45:32.000 137 30794.54 77.03 43621.03 88888.00 2010-05-17 14:45:33.000 137 30794.53 76.99 43621.04 88888.00 2010-05-17 14:45:34.000 137 30794.53 76.98 43621.03 88888.00 2010-05-17 14:45:35.000 137 30794.53 76.97 43620.98 53390.03 2010-05-17 14:45:36.000 137 30794.52 76.99 43621.02 88888.00 2010-05-17 14:45:37.000 137 30794.51 77.00 43620.99 88888.00 2010-05-17 14:45:38.000 137 30794.49 77.00 43621.01 88888.00 2010-05-17 14:45:39.000 137 30794.41 76.92 43621.09 88888.00 2010-05-17 14:45:40.000 137 30794.45 77.06 43621.08 53390.00 2010-05-17 14:45:41.000 137 30794.48 77.12 43621.00 88888.00 2010-05-17 14:45:42.000 137 30794.43 77.08 43620.97 88888.00 2010-05-17 14:45:43.000 137 30794.44 77.08 43620.97 88888.00 2010-05-17 14:45:44.000 137 30794.41 77.04 43620.97 88888.00 2010-05-17 14:45:45.000 137 30794.39 77.05 43620.96 53389.96 2010-05-17 14:45:46.000 137 30794.33 77.03 43620.90 88888.00 2010-05-17 14:45:47.000 137 30794.33 77.00 43620.91 88888.00 2010-05-17 14:45:48.000 137 30794.32 77.00 43620.94 88888.00 2010-05-17 14:45:49.000 137 30794.33 77.02 43620.95 88888.00 2010-05-17 14:45:50.000 137 30794.33 77.05 43620.97 53389.88 2010-05-17 14:45:51.000 137 30794.30 77.09 43620.96 88888.00 2010-05-17 14:45:52.000 137 30794.26 77.03 43620.94 88888.00 2010-05-17 14:45:53.000 137 30794.21 77.03 43620.94 88888.00 2010-05-17 14:45:54.000 137 30794.22 77.02 43620.95 88888.00 2010-05-17 14:45:55.000 137 30794.22 77.05 43620.97 53389.80 2010-05-17 14:45:56.000 137 30794.21 77.01 43620.95 88888.00 2010-05-17 14:45:57.000 137 30794.20 77.03 43620.94 88888.00 2010-05-17 14:45:58.000 137 30794.18 77.03 43620.93 88888.00 2010-05-17 14:45:59.000 137 30794.14 77.03 43620.90 88888.00 2010-05-17 14:46:00.000 137 30794.13 77.03 43620.87 53389.75 2010-05-17 14:46:01.000 137 30794.14 77.06 43620.85 88888.00 2010-05-17 14:46:02.000 137 30794.16 77.08 43620.86 88888.00 2010-05-17 14:46:03.000 137 30794.10 77.06 43620.87 88888.00 2010-05-17 14:46:04.000 137 30794.10 77.03 43620.91 88888.00 2010-05-17 14:46:05.000 137 30794.05 77.04 43620.92 53389.70 2010-05-17 14:46:06.000 137 30794.03 77.01 43620.86 88888.00 2010-05-17 14:46:07.000 137 30794.01 77.02 43620.84 88888.00 2010-05-17 14:46:08.000 137 30794.01 77.04 43620.86 88888.00 2010-05-17 14:46:09.000 137 30794.04 77.06 43620.90 88888.00 2010-05-17 14:46:10.000 137 30794.02 77.06 43620.91 53389.65 2010-05-17 14:46:11.000 137 30794.00 77.06 43620.91 88888.00 2010-05-17 14:46:12.000 137 30794.03 77.04 43620.86 88888.00 2010-05-17 14:46:13.000 137 30793.97 77.06 43620.82 88888.00 2010-05-17 14:46:14.000 137 30793.94 77.04 43620.78 88888.00 2010-05-17 14:46:15.000 137 30793.92 77.03 43620.82 53389.59 2010-05-17 14:46:16.000 137 30793.93 77.02 43620.82 88888.00 2010-05-17 14:46:17.000 137 30793.90 77.02 43620.82 88888.00 2010-05-17 14:46:18.000 137 30793.89 77.00 43620.84 88888.00 2010-05-17 14:46:19.000 137 30793.88 77.00 43620.80 88888.00 2010-05-17 14:46:20.000 137 30793.86 77.03 43620.81 53389.54 2010-05-17 14:46:21.000 137 30793.83 77.03 43620.83 88888.00 2010-05-17 14:46:22.000 137 30793.83 77.04 43620.77 88888.00 2010-05-17 14:46:23.000 137 30793.82 77.07 43620.75 88888.00 2010-05-17 14:46:24.000 137 30793.80 77.08 43620.80 88888.00 2010-05-17 14:46:25.000 137 30793.83 77.07 43620.78 53389.47 2010-05-17 14:46:26.000 137 30793.83 77.06 43620.74 88888.00 2010-05-17 14:46:27.000 137 30793.82 77.07 43620.78 88888.00 2010-05-17 14:46:28.000 137 30793.83 77.08 43620.78 88888.00 2010-05-17 14:46:29.000 137 30793.81 77.02 43620.76 88888.00 2010-05-17 14:46:30.000 137 30793.78 77.02 43620.80 53389.42 2010-05-17 14:46:31.000 137 30793.75 77.03 43620.81 88888.00 2010-05-17 14:46:32.000 137 30793.73 77.01 43620.77 88888.00 2010-05-17 14:46:33.000 137 30793.69 77.10 43620.75 88888.00 2010-05-17 14:46:34.000 137 30793.69 77.11 43620.67 88888.00 2010-05-17 14:46:35.000 137 30793.68 77.09 43620.75 53389.36 2010-05-17 14:46:36.000 137 30793.66 77.10 43620.71 88888.00 2010-05-17 14:46:37.000 137 30793.66 77.11 43620.70 88888.00 2010-05-17 14:46:38.000 137 30793.66 77.08 43620.71 88888.00 2010-05-17 14:46:39.000 137 30793.63 77.01 43620.77 88888.00 2010-05-17 14:46:40.000 137 30793.61 76.99 43620.76 53389.28 2010-05-17 14:46:41.000 137 30793.61 77.02 43620.74 88888.00 2010-05-17 14:46:42.000 137 30793.60 77.01 43620.74 88888.00 2010-05-17 14:46:43.000 137 30793.57 77.01 43620.79 88888.00 2010-05-17 14:46:44.000 137 30793.56 77.01 43620.83 88888.00 2010-05-17 14:46:45.000 137 30793.54 77.02 43620.79 53389.26 2010-05-17 14:46:46.000 137 30793.56 77.00 43620.75 88888.00 2010-05-17 14:46:47.000 137 30793.54 77.00 43620.78 88888.00 2010-05-17 14:46:48.000 137 30793.53 77.04 43620.81 88888.00 2010-05-17 14:46:49.000 137 30793.51 77.00 43620.75 88888.00 2010-05-17 14:46:50.000 137 30793.49 76.99 43620.74 53389.19 2010-05-17 14:46:51.000 137 30793.52 77.04 43620.69 88888.00 2010-05-17 14:46:52.000 137 30793.48 77.05 43620.65 88888.00 2010-05-17 14:46:53.000 137 30793.46 77.04 43620.70 88888.00 2010-05-17 14:46:54.000 137 30793.45 77.02 43620.69 88888.00 2010-05-17 14:46:55.000 137 30793.45 77.07 43620.71 53389.14 2010-05-17 14:46:56.000 137 30793.45 77.10 43620.78 88888.00 2010-05-17 14:46:57.000 137 30793.44 77.10 43620.75 88888.00 2010-05-17 14:46:58.000 137 30793.39 77.08 43620.76 88888.00 2010-05-17 14:46:59.000 137 30793.42 77.08 43620.79 88888.00 2010-05-17 14:47:00.000 137 30793.42 77.09 43620.78 53389.12 2010-05-17 14:47:01.000 137 30793.36 77.10 43620.75 88888.00 2010-05-17 14:47:02.000 137 30793.37 77.10 43620.70 88888.00 2010-05-17 14:47:03.000 137 30793.38 77.09 43620.70 88888.00 2010-05-17 14:47:04.000 137 30793.34 77.13 43620.76 88888.00 2010-05-17 14:47:05.000 137 30793.34 77.15 43620.75 53389.10 2010-05-17 14:47:06.000 137 30793.32 77.15 43620.73 88888.00 2010-05-17 14:47:07.000 137 30793.31 77.17 43620.69 88888.00 2010-05-17 14:47:08.000 137 30793.31 77.19 43620.73 88888.00 2010-05-17 14:47:09.000 137 30793.32 77.19 43620.73 88888.00 2010-05-17 14:47:10.000 137 30793.32 77.22 43620.75 53389.05 2010-05-17 14:47:11.000 137 30793.36 77.22 43620.70 88888.00 2010-05-17 14:47:12.000 137 30793.33 77.19 43620.68 88888.00 2010-05-17 14:47:13.000 137 30793.28 77.22 43620.68 88888.00 2010-05-17 14:47:14.000 137 30793.25 77.25 43620.69 88888.00 2010-05-17 14:47:15.000 137 30793.26 77.22 43620.65 53389.01 2010-05-17 14:47:16.000 137 30793.29 77.20 43620.60 88888.00 2010-05-17 14:47:17.000 137 30793.24 77.18 43620.61 88888.00 2010-05-17 14:47:18.000 137 30793.22 77.18 43620.61 88888.00 2010-05-17 14:47:19.000 137 30793.23 77.20 43620.64 88888.00 2010-05-17 14:47:20.000 137 30793.22 77.19 43620.63 53389.00 2010-05-17 14:47:21.000 137 30793.16 77.15 43620.64 88888.00 2010-05-17 14:47:22.000 137 30793.19 77.21 43620.60 88888.00 2010-05-17 14:47:23.000 137 30793.22 77.23 43620.58 88888.00 2010-05-17 14:47:24.000 137 30793.20 77.20 43620.59 88888.00 2010-05-17 14:47:25.000 137 30793.19 77.20 43620.56 53388.98 2010-05-17 14:47:26.000 137 30793.17 77.21 43620.53 88888.00 2010-05-17 14:47:27.000 137 30793.17 77.20 43620.51 88888.00 2010-05-17 14:47:28.000 137 30793.13 77.19 43620.54 88888.00 2010-05-17 14:47:29.000 137 30793.11 77.15 43620.55 88888.00 2010-05-17 14:47:30.000 137 30793.12 77.17 43620.54 53388.94 2010-05-17 14:47:31.000 137 30793.08 77.12 43620.52 88888.00 2010-05-17 14:47:32.000 137 30793.09 77.14 43620.54 88888.00 2010-05-17 14:47:33.000 137 30793.12 77.19 43620.48 88888.00 2010-05-17 14:47:34.000 137 30793.12 77.19 43620.53 88888.00 2010-05-17 14:47:35.000 137 30793.09 77.19 43620.58 53388.91 2010-05-17 14:47:36.000 137 30793.07 77.21 43620.59 88888.00 2010-05-17 14:47:37.000 137 30793.08 77.16 43620.53 88888.00 2010-05-17 14:47:38.000 137 30793.07 77.19 43620.54 88888.00 2010-05-17 14:47:39.000 137 30793.08 77.24 43620.55 88888.00 2010-05-17 14:47:40.000 137 30793.08 77.17 43620.53 53388.85 2010-05-17 14:47:41.000 137 30793.12 77.20 43620.56 88888.00 2010-05-17 14:47:42.000 137 30793.10 77.21 43620.56 88888.00 2010-05-17 14:47:43.000 137 30793.09 77.21 43620.55 88888.00 2010-05-17 14:47:44.000 137 30793.10 77.16 43620.56 88888.00 2010-05-17 14:47:45.000 137 30793.06 77.20 43620.53 53388.84 2010-05-17 14:47:46.000 137 30793.04 77.21 43620.50 88888.00 2010-05-17 14:47:47.000 137 30793.04 77.19 43620.47 88888.00 2010-05-17 14:47:48.000 137 30793.03 77.20 43620.43 88888.00 2010-05-17 14:47:49.000 137 30793.01 77.20 43620.45 88888.00 2010-05-17 14:47:50.000 137 30793.03 77.21 43620.49 53388.77 2010-05-17 14:47:51.000 137 30793.01 77.19 43620.50 88888.00 2010-05-17 14:47:52.000 137 30792.99 77.19 43620.53 88888.00 2010-05-17 14:47:53.000 137 30792.99 77.20 43620.52 88888.00 2010-05-17 14:47:54.000 137 30792.97 77.16 43620.53 88888.00 2010-05-17 14:47:55.000 137 30792.98 77.13 43620.49 53388.77 2010-05-17 14:47:56.000 137 30792.91 77.07 43620.52 88888.00 2010-05-17 14:47:57.000 137 30792.85 77.06 43620.61 88888.00 2010-05-17 14:47:58.000 137 30792.97 77.14 43620.47 88888.00 2010-05-17 14:47:59.000 137 30792.99 77.15 43620.47 88888.00 2010-05-17 14:48:00.000 137 30792.96 77.17 43620.49 53388.80 2010-05-17 14:48:01.000 137 30792.94 77.19 43620.49 88888.00 2010-05-17 14:48:02.000 137 30792.97 77.20 43620.47 88888.00 2010-05-17 14:48:03.000 137 30792.96 77.18 43620.41 88888.00 2010-05-17 14:48:04.000 137 30792.94 77.17 43620.44 88888.00 2010-05-17 14:48:05.000 137 30792.93 77.16 43620.49 53388.67 2010-05-17 14:48:06.000 137 30792.92 77.16 43620.48 88888.00 2010-05-17 14:48:07.000 137 30792.90 77.12 43620.51 88888.00 2010-05-17 14:48:08.000 137 30792.93 77.14 43620.50 88888.00 2010-05-17 14:48:09.000 137 30792.95 77.10 43620.49 88888.00 2010-05-17 14:48:10.000 137 30792.94 77.09 43620.42 53388.68 2010-05-17 14:48:11.000 137 30792.88 77.09 43620.41 88888.00 2010-05-17 14:48:12.000 137 30792.87 77.12 43620.42 88888.00 2010-05-17 14:48:13.000 137 30792.88 77.08 43620.41 88888.00 2010-05-17 14:48:14.000 137 30792.86 77.10 43620.48 88888.00 2010-05-17 14:48:15.000 137 30792.87 77.12 43620.47 53388.66 2010-05-17 14:48:16.000 137 30792.87 77.15 43620.43 88888.00 2010-05-17 14:48:17.000 137 30792.88 77.16 43620.48 88888.00 2010-05-17 14:48:18.000 137 30792.86 77.13 43620.45 88888.00 2010-05-17 14:48:19.000 137 30792.82 77.12 43620.44 88888.00 2010-05-17 14:48:20.000 137 30792.83 77.15 43620.49 53388.65 2010-05-17 14:48:21.000 137 30792.87 77.14 43620.52 88888.00 2010-05-17 14:48:22.000 137 30792.87 77.14 43620.45 88888.00 2010-05-17 14:48:23.000 137 30792.81 77.11 43620.50 88888.00 2010-05-17 14:48:24.000 137 30792.78 77.13 43620.57 88888.00 2010-05-17 14:48:25.000 137 30792.84 77.17 43620.54 53388.60 2010-05-17 14:48:26.000 137 30792.86 77.10 43620.48 88888.00 2010-05-17 14:48:27.000 137 30792.83 77.08 43620.47 88888.00 2010-05-17 14:48:28.000 137 30792.81 77.08 43620.47 88888.00 2010-05-17 14:48:29.000 137 30792.83 77.09 43620.47 88888.00 2010-05-17 14:48:30.000 137 30792.88 77.08 43620.36 53388.57 2010-05-17 14:48:31.000 137 30792.80 77.03 43620.36 88888.00 2010-05-17 14:48:32.000 137 30792.80 77.05 43620.41 88888.00 2010-05-17 14:48:33.000 137 30792.81 77.05 43620.42 88888.00 2010-05-17 14:48:34.000 137 30792.77 77.06 43620.44 88888.00 2010-05-17 14:48:35.000 137 30792.75 77.08 43620.45 53388.57 2010-05-17 14:48:36.000 137 30792.78 77.07 43620.41 88888.00 2010-05-17 14:48:37.000 137 30792.82 77.12 43620.43 88888.00 2010-05-17 14:48:38.000 137 30792.85 77.11 43620.46 88888.00 2010-05-17 14:48:39.000 137 30792.84 77.08 43620.44 88888.00 2010-05-17 14:48:40.000 137 30792.83 77.09 43620.36 53388.52 2010-05-17 14:48:41.000 137 30792.80 77.13 43620.35 88888.00 2010-05-17 14:48:42.000 137 30792.78 77.13 43620.37 88888.00 2010-05-17 14:48:43.000 137 30792.76 77.12 43620.41 88888.00 2010-05-17 14:48:44.000 137 30792.78 77.13 43620.41 88888.00 2010-05-17 14:48:45.000 137 30792.73 77.08 43620.34 53388.51 2010-05-17 14:48:46.000 137 30792.75 77.10 43620.37 88888.00 2010-05-17 14:48:47.000 137 30792.78 77.09 43620.40 88888.00 2010-05-17 14:48:48.000 137 30792.75 77.03 43620.41 88888.00 2010-05-17 14:48:49.000 137 30792.73 77.02 43620.38 88888.00 2010-05-17 14:48:50.000 137 30792.72 77.00 43620.33 53388.47 2010-05-17 14:48:51.000 137 30792.74 77.04 43620.33 88888.00 2010-05-17 14:48:52.000 137 30792.73 77.03 43620.33 88888.00 2010-05-17 14:48:53.000 137 30792.71 77.03 43620.31 88888.00 2010-05-17 14:48:54.000 137 30792.72 77.02 43620.35 88888.00 2010-05-17 14:48:55.000 137 30792.72 77.03 43620.31 53388.47 2010-05-17 14:48:56.000 137 30792.73 77.02 43620.32 88888.00 2010-05-17 14:48:57.000 137 30792.74 77.05 43620.33 88888.00 2010-05-17 14:48:58.000 137 30792.71 77.06 43620.31 88888.00 2010-05-17 14:48:59.000 137 30792.70 77.02 43620.27 88888.00 2010-05-17 14:49:00.000 137 30792.72 77.00 43620.29 53388.43 2010-05-17 14:49:01.000 137 30792.72 77.03 43620.32 88888.00 2010-05-17 14:49:02.000 137 30792.68 77.04 43620.32 88888.00 2010-05-17 14:49:03.000 137 30792.65 77.03 43620.32 88888.00 2010-05-17 14:49:04.000 137 30792.66 77.02 43620.31 88888.00 2010-05-17 14:49:05.000 137 30792.65 77.04 43620.34 53388.41 2010-05-17 14:49:06.000 137 30792.65 77.03 43620.33 88888.00 2010-05-17 14:49:07.000 137 30792.65 77.02 43620.32 88888.00 2010-05-17 14:49:08.000 137 30792.64 77.05 43620.31 88888.00 2010-05-17 14:49:09.000 137 30792.62 77.09 43620.35 88888.00 2010-05-17 14:49:10.000 137 30792.64 77.09 43620.38 53388.43 2010-05-17 14:49:11.000 137 30792.63 77.10 43620.36 88888.00 2010-05-17 14:49:12.000 137 30792.63 77.13 43620.33 88888.00 2010-05-17 14:49:13.000 137 30792.62 77.12 43620.35 88888.00 2010-05-17 14:49:14.000 137 30792.61 77.09 43620.41 88888.00 2010-05-17 14:49:15.000 137 30792.61 77.10 43620.37 53388.42 2010-05-17 14:49:16.000 137 30792.65 77.14 43620.39 88888.00 2010-05-17 14:49:17.000 137 30792.66 77.15 43620.41 88888.00 2010-05-17 14:49:18.000 137 30792.65 77.17 43620.44 88888.00 2010-05-17 14:49:19.000 137 30792.66 77.15 43620.43 88888.00 2010-05-17 14:49:20.000 137 30792.63 77.11 43620.42 53388.42 2010-05-17 14:49:21.000 137 30792.55 77.03 43620.50 88888.00 2010-05-17 14:49:22.000 137 30792.63 77.08 43620.43 88888.00 2010-05-17 14:49:23.000 137 30792.63 77.14 43620.36 88888.00 2010-05-17 14:49:24.000 137 30792.61 77.16 43620.37 88888.00 2010-05-17 14:49:25.000 137 30792.62 77.13 43620.33 53388.43 2010-05-17 14:49:26.000 137 30792.60 77.19 43620.38 88888.00 2010-05-17 14:49:27.000 137 30792.59 77.21 43620.42 88888.00 2010-05-17 14:49:28.000 137 30792.59 77.22 43620.38 88888.00 2010-05-17 14:49:29.000 137 30792.56 77.24 43620.41 88888.00 2010-05-17 14:49:30.000 137 30792.56 77.24 43620.50 53388.41 2010-05-17 14:49:31.000 137 30792.58 77.26 43620.45 88888.00 2010-05-17 14:49:32.000 137 30792.61 77.29 43620.45 88888.00 2010-05-17 14:49:33.000 137 30792.61 77.27 43620.46 88888.00 2010-05-17 14:49:34.000 137 30792.62 77.28 43620.46 88888.00 2010-05-17 14:49:35.000 137 30792.61 77.33 43620.46 53388.42 2010-05-17 14:49:36.000 137 30792.58 77.34 43620.48 88888.00 2010-05-17 14:49:37.000 137 30792.57 77.31 43620.46 88888.00 2010-05-17 14:49:38.000 137 30792.56 77.32 43620.43 88888.00 2010-05-17 14:49:39.000 137 30792.57 77.30 43620.43 88888.00 2010-05-17 14:49:40.000 137 30792.55 77.33 43620.46 53388.38 2010-05-17 14:49:41.000 137 30792.55 77.37 43620.46 88888.00 2010-05-17 14:49:42.000 137 30792.56 77.38 43620.47 88888.00 2010-05-17 14:49:43.000 137 30792.53 77.36 43620.49 88888.00 2010-05-17 14:49:44.000 137 30792.58 77.38 43620.48 88888.00 2010-05-17 14:49:45.000 137 30792.63 77.41 43620.50 53388.43 2010-05-17 14:49:46.000 137 30792.59 77.38 43620.54 88888.00 2010-05-17 14:49:47.000 137 30792.57 77.36 43620.49 88888.00 2010-05-17 14:49:48.000 137 30792.60 77.40 43620.51 88888.00 2010-05-17 14:49:49.000 137 30792.62 77.42 43620.50 88888.00 2010-05-17 14:49:50.000 137 30792.61 77.43 43620.56 53388.41 2010-05-17 14:49:51.000 137 30792.64 77.47 43620.47 88888.00 2010-05-17 14:49:52.000 137 30792.62 77.42 43620.45 88888.00 2010-05-17 14:49:53.000 137 30792.61 77.42 43620.47 88888.00 2010-05-17 14:49:54.000 137 30792.62 77.48 43620.47 88888.00 2010-05-17 14:49:55.000 137 30792.62 77.54 43620.50 53388.42 2010-05-17 14:49:56.000 137 30792.62 77.51 43620.50 88888.00 2010-05-17 14:49:57.000 137 30792.63 77.49 43620.43 88888.00 2010-05-17 14:49:58.000 137 30792.63 77.48 43620.44 88888.00 2010-05-17 14:49:59.000 137 30792.65 77.50 43620.49 88888.00 2010-05-17 14:50:00.000 137 30792.65 77.50 43620.43 53388.45 2010-05-17 14:50:01.000 137 30792.63 77.48 43620.44 88888.00 2010-05-17 14:50:02.000 137 30792.66 77.47 43620.46 88888.00 2010-05-17 14:50:03.000 137 30792.64 77.50 43620.45 88888.00 2010-05-17 14:50:04.000 137 30792.66 77.55 43620.47 88888.00 2010-05-17 14:50:05.000 137 30792.62 77.54 43620.46 53388.44 2010-05-17 14:50:06.000 137 30792.62 77.56 43620.40 88888.00 2010-05-17 14:50:07.000 137 30792.62 77.56 43620.39 88888.00 2010-05-17 14:50:08.000 137 30792.60 77.55 43620.44 88888.00 2010-05-17 14:50:09.000 137 30792.60 77.57 43620.43 88888.00 2010-05-17 14:50:10.000 137 30792.59 77.56 43620.44 53388.41 2010-05-17 14:50:11.000 137 30792.57 77.59 43620.42 88888.00 2010-05-17 14:50:12.000 137 30792.59 77.63 43620.45 88888.00 2010-05-17 14:50:13.000 137 30792.58 77.62 43620.48 88888.00 2010-05-17 14:50:14.000 137 30792.59 77.59 43620.45 88888.00 2010-05-17 14:50:15.000 137 30792.59 77.58 43620.47 53388.43 2010-05-17 14:50:16.000 137 30792.54 77.54 43620.47 88888.00 2010-05-17 14:50:17.000 137 30792.57 77.55 43620.48 88888.00 2010-05-17 14:50:18.000 137 30792.58 77.57 43620.46 88888.00 2010-05-17 14:50:19.000 137 30792.59 77.61 43620.51 88888.00 2010-05-17 14:50:20.000 137 30792.60 77.63 43620.50 53388.41 2010-05-17 14:50:21.000 137 30792.61 77.61 43620.49 88888.00 2010-05-17 14:50:22.000 137 30792.59 77.61 43620.49 88888.00 2010-05-17 14:50:23.000 137 30792.60 77.61 43620.48 88888.00 2010-05-17 14:50:24.000 137 30792.60 77.64 43620.49 88888.00 2010-05-17 14:50:25.000 137 30792.59 77.63 43620.51 53388.42 2010-05-17 14:50:26.000 137 30792.59 77.64 43620.50 88888.00 2010-05-17 14:50:27.000 137 30792.57 77.66 43620.52 88888.00 2010-05-17 14:50:28.000 137 30792.56 77.65 43620.53 88888.00 2010-05-17 14:50:29.000 137 30792.59 77.64 43620.55 88888.00 2010-05-17 14:50:30.000 137 30792.62 77.66 43620.54 53388.39 2010-05-17 14:50:31.000 137 30792.60 77.67 43620.52 88888.00 2010-05-17 14:50:32.000 137 30792.61 77.67 43620.52 88888.00 2010-05-17 14:50:33.000 137 30792.62 77.68 43620.51 88888.00 2010-05-17 14:50:34.000 137 30792.60 77.65 43620.45 88888.00 2010-05-17 14:50:35.000 137 30792.59 77.64 43620.47 53388.42 2010-05-17 14:50:36.000 137 30792.59 77.67 43620.45 88888.00 2010-05-17 14:50:37.000 137 30792.62 77.67 43620.44 88888.00 2010-05-17 14:50:38.000 137 30792.65 77.67 43620.49 88888.00 2010-05-17 14:50:39.000 137 30792.65 77.68 43620.46 88888.00 2010-05-17 14:50:40.000 137 30792.64 77.69 43620.48 53388.41 2010-05-17 14:50:41.000 137 30792.65 77.66 43620.50 88888.00 2010-05-17 14:50:42.000 137 30792.63 77.68 43620.47 88888.00 2010-05-17 14:50:43.000 137 30792.64 77.71 43620.46 88888.00 2010-05-17 14:50:44.000 137 30792.69 77.80 43620.39 88888.00 2010-05-17 14:50:45.000 137 30792.64 77.74 43620.43 53388.42 2010-05-17 14:50:46.000 137 30792.66 77.77 43620.50 88888.00 2010-05-17 14:50:47.000 137 30792.64 77.78 43620.49 88888.00 2010-05-17 14:50:48.000 137 30792.64 77.79 43620.54 88888.00 2010-05-17 14:50:49.000 137 30792.67 77.75 43620.50 88888.00 2010-05-17 14:50:50.000 137 30792.67 77.75 43620.48 53388.42 2010-05-17 14:50:51.000 137 30792.65 77.81 43620.46 88888.00 2010-05-17 14:50:52.000 137 30792.72 77.89 43620.41 88888.00 2010-05-17 14:50:53.000 137 30792.71 77.91 43620.39 88888.00 2010-05-17 14:50:54.000 137 30792.67 77.84 43620.45 88888.00 2010-05-17 14:50:55.000 137 30792.67 77.82 43620.47 53388.38 2010-05-17 14:50:56.000 137 30792.70 77.79 43620.46 88888.00 2010-05-17 14:50:57.000 137 30792.70 77.75 43620.47 88888.00 2010-05-17 14:50:58.000 137 30792.69 77.72 43620.44 88888.00 2010-05-17 14:50:59.000 137 30792.69 77.75 43620.43 88888.00 2010-05-17 14:51:00.000 137 30792.67 77.77 43620.48 53388.45 2010-05-17 14:51:01.000 137 30792.64 77.78 43620.46 88888.00 2010-05-17 14:51:02.000 137 30792.66 77.74 43620.45 88888.00 2010-05-17 14:51:03.000 137 30792.63 77.75 43620.43 88888.00 2010-05-17 14:51:04.000 137 30792.63 77.76 43620.42 88888.00 2010-05-17 14:51:05.000 137 30792.64 77.75 43620.46 53388.43 2010-05-17 14:51:06.000 137 30792.65 77.77 43620.51 88888.00 2010-05-17 14:51:07.000 137 30792.64 77.79 43620.50 88888.00 2010-05-17 14:51:08.000 137 30792.64 77.82 43620.46 88888.00 2010-05-17 14:51:09.000 137 30792.67 77.81 43620.45 88888.00 2010-05-17 14:51:10.000 137 30792.67 77.81 43620.47 53388.46 2010-05-17 14:51:11.000 137 30792.67 77.81 43620.46 88888.00 2010-05-17 14:51:12.000 137 30792.66 77.79 43620.49 88888.00 2010-05-17 14:51:13.000 137 30792.68 77.84 43620.46 88888.00 2010-05-17 14:51:14.000 137 30792.71 77.85 43620.39 88888.00 2010-05-17 14:51:15.000 137 30792.69 77.84 43620.41 53388.44 2010-05-17 14:51:16.000 137 30792.70 77.82 43620.44 88888.00 2010-05-17 14:51:17.000 137 30792.70 77.81 43620.45 88888.00 2010-05-17 14:51:18.000 137 30792.69 77.84 43620.47 88888.00 2010-05-17 14:51:19.000 137 30792.67 77.89 43620.53 88888.00 2010-05-17 14:51:20.000 137 30792.67 77.89 43620.53 53388.44 2010-05-17 14:51:21.000 137 30792.67 77.90 43620.51 88888.00 2010-05-17 14:51:22.000 137 30792.67 77.86 43620.51 88888.00 2010-05-17 14:51:23.000 137 30792.66 77.84 43620.47 88888.00 2010-05-17 14:51:24.000 137 30792.65 77.87 43620.48 88888.00 2010-05-17 14:51:25.000 137 30792.64 77.84 43620.48 53388.45 2010-05-17 14:51:26.000 137 30792.67 77.86 43620.50 88888.00 2010-05-17 14:51:27.000 137 30792.72 77.89 43620.48 88888.00 2010-05-17 14:51:28.000 137 30792.77 77.93 43620.34 88888.00 2010-05-17 14:51:29.000 137 30792.59 77.78 43620.46 88888.00 2010-05-17 14:51:30.000 137 30792.62 77.82 43620.51 53388.49 2010-05-17 14:51:31.000 137 30792.62 77.79 43620.53 88888.00 2010-05-17 14:51:32.000 137 30792.70 77.87 43620.48 88888.00 2010-05-17 14:51:33.000 137 30792.70 77.89 43620.39 88888.00 2010-05-17 14:51:34.000 137 30792.71 77.86 43620.40 88888.00 2010-05-17 14:51:35.000 137 30792.71 77.90 43620.45 53388.48 2010-05-17 14:51:36.000 137 30792.69 77.92 43620.42 88888.00 2010-05-17 14:51:37.000 137 30792.71 77.92 43620.46 88888.00 2010-05-17 14:51:38.000 137 30792.70 77.91 43620.43 88888.00 2010-05-17 14:51:39.000 137 30792.65 77.93 43620.41 88888.00 2010-05-17 14:51:40.000 137 30792.66 77.93 43620.41 53388.47 2010-05-17 14:51:41.000 137 30792.70 77.97 43620.40 88888.00 2010-05-17 14:51:42.000 137 30792.73 77.97 43620.43 88888.00 2010-05-17 14:51:43.000 137 30792.70 77.97 43620.45 88888.00 2010-05-17 14:51:44.000 137 30792.70 77.92 43620.48 88888.00 2010-05-17 14:51:45.000 137 30792.68 77.94 43620.51 53388.46 2010-05-17 14:51:46.000 137 30792.69 77.94 43620.49 88888.00 2010-05-17 14:51:47.000 137 30792.67 77.96 43620.45 88888.00 2010-05-17 14:51:48.000 137 30792.68 77.95 43620.42 88888.00 2010-05-17 14:51:49.000 137 30792.66 77.88 43620.41 88888.00 2010-05-17 14:51:50.000 137 30792.66 77.88 43620.39 53388.44 2010-05-17 14:51:51.000 137 30792.70 77.92 43620.39 88888.00 2010-05-17 14:51:52.000 137 30792.71 77.94 43620.46 88888.00 2010-05-17 14:51:53.000 137 30792.71 77.94 43620.47 88888.00 2010-05-17 14:51:54.000 137 30792.70 77.94 43620.40 88888.00 2010-05-17 14:51:55.000 137 30792.71 77.92 43620.39 53388.44 2010-05-17 14:51:56.000 137 30792.71 77.88 43620.37 88888.00 2010-05-17 14:51:57.000 137 30792.71 77.91 43620.41 88888.00 2010-05-17 14:51:58.000 137 30792.71 77.94 43620.46 88888.00 2010-05-17 14:51:59.000 137 30792.72 77.93 43620.44 88888.00 2010-05-17 14:52:00.000 137 30792.71 77.93 43620.46 53388.44 2010-05-17 14:52:01.000 137 30792.72 77.92 43620.46 88888.00 2010-05-17 14:52:02.000 137 30792.73 77.95 43620.44 88888.00 2010-05-17 14:52:03.000 137 30792.73 77.94 43620.44 88888.00 2010-05-17 14:52:04.000 137 30792.69 77.90 43620.44 88888.00 2010-05-17 14:52:05.000 137 30792.68 77.93 43620.46 53388.44 2010-05-17 14:52:06.000 137 30792.70 77.94 43620.48 88888.00 2010-05-17 14:52:07.000 137 30792.68 77.92 43620.43 88888.00 2010-05-17 14:52:08.000 137 30792.69 77.91 43620.42 88888.00 2010-05-17 14:52:09.000 137 30792.71 77.94 43620.41 88888.00 2010-05-17 14:52:10.000 137 30792.70 77.95 43620.42 53388.46 2010-05-17 14:52:11.000 137 30792.66 77.96 43620.44 88888.00 2010-05-17 14:52:12.000 137 30792.65 77.99 43620.45 88888.00 2010-05-17 14:52:13.000 137 30792.68 77.99 43620.48 88888.00 2010-05-17 14:52:14.000 137 30792.70 78.00 43620.50 88888.00 2010-05-17 14:52:15.000 137 30792.72 78.00 43620.38 53388.45 2010-05-17 14:52:16.000 137 30792.65 77.92 43620.43 88888.00 2010-05-17 14:52:17.000 137 30792.63 77.91 43620.49 88888.00 2010-05-17 14:52:18.000 137 30792.66 77.90 43620.50 88888.00 2010-05-17 14:52:19.000 137 30792.66 77.94 43620.51 88888.00 2010-05-17 14:52:20.000 137 30792.67 77.93 43620.48 53388.45 2010-05-17 14:52:21.000 137 30792.64 77.94 43620.45 88888.00 2010-05-17 14:52:22.000 137 30792.66 77.96 43620.42 88888.00 2010-05-17 14:52:23.000 137 30792.63 77.93 43620.44 88888.00 2010-05-17 14:52:24.000 137 30792.62 77.93 43620.45 88888.00 2010-05-17 14:52:25.000 137 30792.63 77.95 43620.50 53388.47 2010-05-17 14:52:26.000 137 30792.65 77.97 43620.48 88888.00 2010-05-17 14:52:27.000 137 30792.63 77.98 43620.48 88888.00 2010-05-17 14:52:28.000 137 30792.65 77.97 43620.48 88888.00 2010-05-17 14:52:29.000 137 30792.68 77.98 43620.47 88888.00 2010-05-17 14:52:30.000 137 30792.69 77.99 43620.47 53388.44 2010-05-17 14:52:31.000 137 30792.68 77.97 43620.45 88888.00 2010-05-17 14:52:32.000 137 30792.65 77.98 43620.47 88888.00 2010-05-17 14:52:33.000 137 30792.63 77.98 43620.45 88888.00 2010-05-17 14:52:34.000 137 30792.64 77.97 43620.44 88888.00 2010-05-17 14:52:35.000 137 30792.65 77.95 43620.42 53388.46 2010-05-17 14:52:36.000 137 30792.63 77.95 43620.44 88888.00 2010-05-17 14:52:37.000 137 30792.65 77.96 43620.44 88888.00 2010-05-17 14:52:38.000 137 30792.65 77.94 43620.44 88888.00 2010-05-17 14:52:39.000 137 30792.63 77.97 43620.48 88888.00 2010-05-17 14:52:40.000 137 30792.62 77.97 43620.45 53388.42 2010-05-17 14:52:41.000 137 30792.64 77.99 43620.47 88888.00 2010-05-17 14:52:42.000 137 30792.61 77.99 43620.51 88888.00 2010-05-17 14:52:43.000 137 30792.60 77.97 43620.54 88888.00 2010-05-17 14:52:44.000 137 30792.63 77.96 43620.47 88888.00 2010-05-17 14:52:45.000 137 30792.65 77.96 43620.40 53388.47 2010-05-17 14:52:46.000 137 30792.62 77.93 43620.42 88888.00 2010-05-17 14:52:47.000 137 30792.61 77.94 43620.48 88888.00 2010-05-17 14:52:48.000 137 30792.64 77.92 43620.49 88888.00 2010-05-17 14:52:49.000 137 30792.64 77.95 43620.47 88888.00 2010-05-17 14:52:50.000 137 30792.64 77.96 43620.49 53388.40 2010-05-17 14:52:51.000 137 30792.61 77.93 43620.47 88888.00 2010-05-17 14:52:52.000 137 30792.62 78.00 43620.44 88888.00 2010-05-17 14:52:53.000 137 30792.71 78.00 43620.45 88888.00 2010-05-17 14:52:54.000 137 30792.73 78.03 43620.43 88888.00 2010-05-17 14:52:55.000 137 30792.72 78.01 43620.45 53388.42 2010-05-17 14:52:56.000 137 30792.69 78.00 43620.46 88888.00 2010-05-17 14:52:57.000 137 30792.64 78.00 43620.45 88888.00 2010-05-17 14:52:58.000 137 30792.62 78.00 43620.41 88888.00 2010-05-17 14:52:59.000 137 30792.63 77.98 43620.36 88888.00 2010-05-17 14:53:00.000 137 30792.60 77.97 43620.38 53388.38 2010-05-17 14:53:01.000 137 30792.58 77.99 43620.40 88888.00 2010-05-17 14:53:02.000 137 30792.59 78.01 43620.43 88888.00 2010-05-17 14:53:03.000 137 30792.60 77.99 43620.43 88888.00 2010-05-17 14:53:04.000 137 30792.61 78.02 43620.41 88888.00 2010-05-17 14:53:05.000 137 30792.60 78.02 43620.44 53388.40 2010-05-17 14:53:06.000 137 30792.60 78.04 43620.43 88888.00 2010-05-17 14:53:07.000 137 30792.60 78.02 43620.41 88888.00 2010-05-17 14:53:08.000 137 30792.63 78.03 43620.40 88888.00 2010-05-17 14:53:09.000 137 30792.63 78.05 43620.43 88888.00 2010-05-17 14:53:10.000 137 30792.58 78.02 43620.44 53388.39 2010-05-17 14:53:11.000 137 30792.59 78.05 43620.48 88888.00 2010-05-17 14:53:12.000 137 30792.61 78.08 43620.49 88888.00 2010-05-17 14:53:13.000 137 30792.63 78.10 43620.51 88888.00 2010-05-17 14:53:14.000 137 30792.60 78.11 43620.51 88888.00 2010-05-17 14:53:15.000 137 30792.62 78.08 43620.50 53388.40 2010-05-17 14:53:16.000 137 30792.63 78.04 43620.46 88888.00 2010-05-17 14:53:17.000 137 30792.62 78.07 43620.50 88888.00 2010-05-17 14:53:18.000 137 30792.63 78.01 43620.49 88888.00 2010-05-17 14:53:19.000 137 30792.65 78.03 43620.48 88888.00 2010-05-17 14:53:20.000 137 30792.64 78.05 43620.48 53388.39 2010-05-17 14:53:21.000 137 30792.62 78.04 43620.47 88888.00 2010-05-17 14:53:22.000 137 30792.62 78.05 43620.48 88888.00 2010-05-17 14:53:23.000 137 30792.61 78.03 43620.47 88888.00 2010-05-17 14:53:24.000 137 30792.61 78.02 43620.43 88888.00 2010-05-17 14:53:25.000 137 30792.62 78.03 43620.48 53388.39 2010-05-17 14:53:26.000 137 30792.64 78.08 43620.47 88888.00 2010-05-17 14:53:27.000 137 30792.62 78.10 43620.44 88888.00 2010-05-17 14:53:28.000 137 30792.63 78.09 43620.44 88888.00 2010-05-17 14:53:29.000 137 30792.63 78.09 43620.44 88888.00 2010-05-17 14:53:30.000 137 30792.65 78.08 43620.44 53388.40 2010-05-17 14:53:31.000 137 30792.63 78.08 43620.45 88888.00 2010-05-17 14:53:32.000 137 30792.61 78.06 43620.48 88888.00 2010-05-17 14:53:33.000 137 30792.65 78.06 43620.48 88888.00 2010-05-17 14:53:34.000 137 30792.65 78.05 43620.48 88888.00 2010-05-17 14:53:35.000 137 30792.62 78.07 43620.53 53388.41 2010-05-17 14:53:36.000 137 30792.60 78.08 43620.49 88888.00 2010-05-17 14:53:37.000 137 30792.60 78.08 43620.50 88888.00 2010-05-17 14:53:38.000 137 30792.62 78.05 43620.49 88888.00 2010-05-17 14:53:39.000 137 30792.63 78.02 43620.52 88888.00 2010-05-17 14:53:40.000 137 30792.63 78.06 43620.51 53388.44 2010-05-17 14:53:41.000 137 30792.63 78.07 43620.48 88888.00 2010-05-17 14:53:42.000 137 30792.63 78.08 43620.50 88888.00 2010-05-17 14:53:43.000 137 30792.65 78.10 43620.49 88888.00 2010-05-17 14:53:44.000 137 30792.65 78.12 43620.50 88888.00 2010-05-17 14:53:45.000 137 30792.65 78.12 43620.46 53388.43 2010-05-17 14:53:46.000 137 30792.65 78.09 43620.42 88888.00 2010-05-17 14:53:47.000 137 30792.63 78.06 43620.42 88888.00 2010-05-17 14:53:48.000 137 30792.62 78.03 43620.42 88888.00 2010-05-17 14:53:49.000 137 30792.64 78.06 43620.42 88888.00 2010-05-17 14:53:50.000 137 30792.61 78.07 43620.42 53388.44 2010-05-17 14:53:51.000 137 30792.63 78.08 43620.43 88888.00 2010-05-17 14:53:52.000 137 30792.59 78.10 43620.40 88888.00 2010-05-17 14:53:53.000 137 30792.59 78.09 43620.40 88888.00 2010-05-17 14:53:54.000 137 30792.59 78.10 43620.46 88888.00 2010-05-17 14:53:55.000 137 30792.61 78.09 43620.47 53388.41 2010-05-17 14:53:56.000 137 30792.64 78.10 43620.51 88888.00 2010-05-17 14:53:57.000 137 30792.66 78.11 43620.54 88888.00 2010-05-17 14:53:58.000 137 30792.63 78.08 43620.47 88888.00 2010-05-17 14:53:59.000 137 30792.60 78.08 43620.47 88888.00 2010-05-17 14:54:00.000 137 30792.63 78.06 43620.43 53388.44 2010-05-17 14:54:01.000 137 30792.65 78.08 43620.39 88888.00 2010-05-17 14:54:02.000 137 30792.64 78.09 43620.39 88888.00 2010-05-17 14:54:03.000 137 30792.65 78.08 43620.41 88888.00 2010-05-17 14:54:04.000 137 30792.64 78.11 43620.45 88888.00 2010-05-17 14:54:05.000 137 30792.64 78.11 43620.44 53388.43 2010-05-17 14:54:06.000 137 30792.67 78.11 43620.45 88888.00 2010-05-17 14:54:07.000 137 30792.70 78.13 43620.44 88888.00 2010-05-17 14:54:08.000 137 30792.73 78.15 43620.49 88888.00 2010-05-17 14:54:09.000 137 30792.75 78.16 43620.50 88888.00 2010-05-17 14:54:10.000 137 30792.75 78.10 43620.50 53388.47 2010-05-17 14:54:11.000 137 30792.76 78.06 43620.48 88888.00 2010-05-17 14:54:12.000 137 30792.75 78.10 43620.47 88888.00 2010-05-17 14:54:13.000 137 30792.71 78.05 43620.53 88888.00 2010-05-17 14:54:14.000 137 30792.62 78.02 43620.68 88888.00 2010-05-17 14:54:15.000 137 30792.75 78.16 43620.60 53388.48 2010-05-17 14:54:16.000 137 30792.74 78.11 43620.51 88888.00 2010-05-17 14:54:17.000 137 30792.74 78.09 43620.51 88888.00 2010-05-17 14:54:18.000 137 30792.62 77.99 43620.57 88888.00 2010-05-17 14:54:19.000 137 30792.71 78.11 43620.60 88888.00 2010-05-17 14:54:20.000 137 30792.76 78.12 43620.49 53388.48 2010-05-17 14:54:21.000 137 30792.76 78.10 43620.45 88888.00 2010-05-17 14:54:22.000 137 30792.72 78.09 43620.54 88888.00 2010-05-17 14:54:23.000 137 30792.78 78.14 43620.52 88888.00 2010-05-17 14:54:24.000 137 30792.76 78.13 43620.43 88888.00 2010-05-17 14:54:25.000 137 30792.73 78.13 43620.43 53388.54 2010-05-17 14:54:26.000 137 30792.72 78.14 43620.43 88888.00 2010-05-17 14:54:27.000 137 30792.75 78.11 43620.43 88888.00 2010-05-17 14:54:28.000 137 30792.76 78.12 43620.45 88888.00 2010-05-17 14:54:29.000 137 30792.77 78.13 43620.43 88888.00 2010-05-17 14:54:30.000 137 30792.70 78.04 43620.56 53388.49 2010-05-17 14:54:31.000 137 30792.76 78.11 43620.52 88888.00 2010-05-17 14:54:32.000 137 30792.75 78.15 43620.44 88888.00 2010-05-17 14:54:33.000 137 30792.74 78.14 43620.45 88888.00 2010-05-17 14:54:34.000 137 30792.74 78.09 43620.45 88888.00 2010-05-17 14:54:35.000 137 30792.73 78.10 43620.46 53388.48 2010-05-17 14:54:36.000 137 30792.72 78.10 43620.41 88888.00 2010-05-17 14:54:37.000 137 30792.73 78.08 43620.40 88888.00 2010-05-17 14:54:38.000 137 30792.73 78.10 43620.43 88888.00 2010-05-17 14:54:39.000 137 30792.71 78.12 43620.44 88888.00 2010-05-17 14:54:40.000 137 30792.75 78.11 43620.43 53388.48 2010-05-17 14:54:41.000 137 30792.74 78.15 43620.43 88888.00 2010-05-17 14:54:42.000 137 30792.74 78.18 43620.45 88888.00 2010-05-17 14:54:43.000 137 30792.76 78.15 43620.48 88888.00 2010-05-17 14:54:44.000 137 30792.77 78.16 43620.49 88888.00 2010-05-17 14:54:45.000 137 30792.79 78.15 43620.50 53388.49 2010-05-17 14:54:46.000 137 30792.79 78.17 43620.49 88888.00 2010-05-17 14:54:47.000 137 30792.71 78.17 43620.50 88888.00 2010-05-17 14:54:48.000 137 30792.70 78.16 43620.50 88888.00 2010-05-17 14:54:49.000 137 30792.71 78.15 43620.48 88888.00 2010-05-17 14:54:50.000 137 30792.71 78.18 43620.48 53388.49 2010-05-17 14:54:51.000 137 30792.70 78.18 43620.44 88888.00 2010-05-17 14:54:52.000 137 30792.68 78.21 43620.47 88888.00 2010-05-17 14:54:53.000 137 30792.73 78.24 43620.43 88888.00 2010-05-17 14:54:54.000 137 30792.71 78.24 43620.39 88888.00 2010-05-17 14:54:55.000 137 30792.67 78.19 43620.42 53388.50 2010-05-17 14:54:56.000 137 30792.67 78.21 43620.42 88888.00 2010-05-17 14:54:57.000 137 30792.71 78.22 43620.41 88888.00 2010-05-17 14:54:58.000 137 30792.73 78.21 43620.45 88888.00 2010-05-17 14:54:59.000 137 30792.73 78.21 43620.48 88888.00 2010-05-17 14:55:00.000 137 30792.76 78.24 43620.48 53388.49 2010-05-17 14:55:01.000 137 30792.75 78.28 43620.50 88888.00 2010-05-17 14:55:02.000 137 30792.72 78.24 43620.46 88888.00 2010-05-17 14:55:03.000 137 30792.73 78.19 43620.45 88888.00 2010-05-17 14:55:04.000 137 30792.75 78.20 43620.43 88888.00 2010-05-17 14:55:05.000 137 30792.73 78.23 43620.43 53388.49 2010-05-17 14:55:06.000 137 30792.69 78.24 43620.43 88888.00 2010-05-17 14:55:07.000 137 30792.68 78.25 43620.44 88888.00 2010-05-17 14:55:08.000 137 30792.72 78.24 43620.42 88888.00 2010-05-17 14:55:09.000 137 30792.73 78.24 43620.43 88888.00 2010-05-17 14:55:10.000 137 30792.68 78.26 43620.45 53388.48 2010-05-17 14:55:11.000 137 30792.69 78.26 43620.43 88888.00 2010-05-17 14:55:12.000 137 30792.69 78.28 43620.42 88888.00 2010-05-17 14:55:13.000 137 30792.65 78.28 43620.46 88888.00 2010-05-17 14:55:14.000 137 30792.64 78.27 43620.48 88888.00 2010-05-17 14:55:15.000 137 30792.63 78.24 43620.47 53388.48 2010-05-17 14:55:16.000 137 30792.67 78.25 43620.44 88888.00 2010-05-17 14:55:17.000 137 30792.67 78.28 43620.47 88888.00 2010-05-17 14:55:18.000 137 30792.66 78.25 43620.45 88888.00 2010-05-17 14:55:19.000 137 30792.63 78.23 43620.49 88888.00 2010-05-17 14:55:20.000 137 30792.62 78.25 43620.54 53388.45 2010-05-17 14:55:21.000 137 30792.62 78.29 43620.54 88888.00 2010-05-17 14:55:22.000 137 30792.65 78.27 43620.53 88888.00 2010-05-17 14:55:23.000 137 30792.66 78.24 43620.46 88888.00 2010-05-17 14:55:24.000 137 30792.66 78.28 43620.46 88888.00 2010-05-17 14:55:25.000 137 30792.65 78.31 43620.45 53388.46 2010-05-17 14:55:26.000 137 30792.67 78.31 43620.40 88888.00 2010-05-17 14:55:27.000 137 30792.67 78.23 43620.44 88888.00 2010-05-17 14:55:28.000 137 30792.63 78.18 43620.55 88888.00 2010-05-17 14:55:29.000 137 30792.67 78.26 43620.54 88888.00 2010-05-17 14:55:30.000 137 30792.66 78.30 43620.47 53388.46 2010-05-17 14:55:31.000 137 30792.65 78.31 43620.43 88888.00 2010-05-17 14:55:32.000 137 30792.65 78.32 43620.44 88888.00 2010-05-17 14:55:33.000 137 30792.62 78.31 43620.43 88888.00 2010-05-17 14:55:34.000 137 30792.63 78.32 43620.41 88888.00 2010-05-17 14:55:35.000 137 30792.60 78.31 43620.40 53388.47 2010-05-17 14:55:36.000 137 30792.65 78.32 43620.38 88888.00 2010-05-17 14:55:37.000 137 30792.67 78.31 43620.39 88888.00 2010-05-17 14:55:38.000 137 30792.64 78.31 43620.44 88888.00 2010-05-17 14:55:39.000 137 30792.58 78.33 43620.51 88888.00 2010-05-17 14:55:40.000 137 30792.59 78.36 43620.51 53388.43 2010-05-17 14:55:41.000 137 30792.64 78.36 43620.51 88888.00 2010-05-17 14:55:42.000 137 30792.67 78.34 43620.53 88888.00 2010-05-17 14:55:43.000 137 30792.67 78.35 43620.49 88888.00 2010-05-17 14:55:44.000 137 30792.63 78.39 43620.47 88888.00 2010-05-17 14:55:45.000 137 30792.61 78.35 43620.49 53388.42 2010-05-17 14:55:46.000 137 30792.64 78.37 43620.50 88888.00 2010-05-17 14:55:47.000 137 30792.62 78.35 43620.52 88888.00 2010-05-17 14:55:48.000 137 30792.63 78.33 43620.50 88888.00 2010-05-17 14:55:49.000 137 30792.59 78.33 43620.47 88888.00 2010-05-17 14:55:50.000 137 30792.57 78.34 43620.50 53388.40 2010-05-17 14:55:51.000 137 30792.58 78.35 43620.49 88888.00 2010-05-17 14:55:52.000 137 30792.60 78.32 43620.46 88888.00 2010-05-17 14:55:53.000 137 30792.59 78.31 43620.45 88888.00 2010-05-17 14:55:54.000 137 30792.61 78.31 43620.45 88888.00 2010-05-17 14:55:55.000 137 30792.57 78.30 43620.42 53388.37 2010-05-17 14:55:56.000 137 30792.58 78.32 43620.41 88888.00 2010-05-17 14:55:57.000 137 30792.56 78.35 43620.39 88888.00 2010-05-17 14:55:58.000 137 30792.54 78.36 43620.42 88888.00 2010-05-17 14:55:59.000 137 30792.53 78.35 43620.39 88888.00 2010-05-17 14:56:00.000 137 30792.53 78.33 43620.36 53388.33 2010-05-17 14:56:01.000 137 30792.51 78.32 43620.35 88888.00 2010-05-17 14:56:02.000 137 30792.49 78.33 43620.35 88888.00 2010-05-17 14:56:03.000 137 30792.50 78.32 43620.37 88888.00 2010-05-17 14:56:04.000 137 30792.51 78.35 43620.34 88888.00 2010-05-17 14:56:05.000 137 30792.54 78.36 43620.30 53388.33 2010-05-17 14:56:06.000 137 30792.57 78.36 43620.29 88888.00 2010-05-17 14:56:07.000 137 30792.54 78.35 43620.29 88888.00 2010-05-17 14:56:08.000 137 30792.51 78.35 43620.34 88888.00 2010-05-17 14:56:09.000 137 30792.51 78.37 43620.40 88888.00 2010-05-17 14:56:10.000 137 30792.50 78.34 43620.42 53388.30 2010-05-17 14:56:11.000 137 30792.48 78.35 43620.43 88888.00 2010-05-17 14:56:12.000 137 30792.47 78.42 43620.46 88888.00 2010-05-17 14:56:13.000 137 30792.43 78.44 43620.44 88888.00 2010-05-17 14:56:14.000 137 30792.44 78.41 43620.46 88888.00 2010-05-17 14:56:15.000 137 30792.41 78.37 43620.45 53388.24 2010-05-17 14:56:16.000 137 30792.46 78.41 43620.36 88888.00 2010-05-17 14:56:17.000 137 30792.42 78.32 43620.33 88888.00 2010-05-17 14:56:18.000 137 30792.40 78.33 43620.42 88888.00 2010-05-17 14:56:19.000 137 30792.38 78.34 43620.47 88888.00 2010-05-17 14:56:20.000 137 30792.38 78.35 43620.46 53388.22 2010-05-17 14:56:21.000 137 30792.40 78.37 43620.46 88888.00 2010-05-17 14:56:22.000 137 30792.39 78.39 43620.42 88888.00 2010-05-17 14:56:23.000 137 30792.39 78.37 43620.42 88888.00 2010-05-17 14:56:24.000 137 30792.41 78.42 43620.48 88888.00 2010-05-17 14:56:25.000 137 30792.41 78.42 43620.45 53388.24 2010-05-17 14:56:26.000 137 30792.40 78.42 43620.43 88888.00 2010-05-17 14:56:27.000 137 30792.37 78.44 43620.42 88888.00 2010-05-17 14:56:28.000 137 30792.39 78.41 43620.37 88888.00 2010-05-17 14:56:29.000 137 30792.39 78.37 43620.39 88888.00 2010-05-17 14:56:30.000 137 30792.36 78.41 43620.43 53388.18 2010-05-17 14:56:31.000 137 30792.35 78.40 43620.40 88888.00 2010-05-17 14:56:32.000 137 30792.31 78.40 43620.39 88888.00 2010-05-17 14:56:33.000 137 30792.29 78.43 43620.43 88888.00 2010-05-17 14:56:34.000 137 30792.30 78.40 43620.41 88888.00 2010-05-17 14:56:35.000 137 30792.31 78.41 43620.38 53388.15 2010-05-17 14:56:36.000 137 30792.29 78.43 43620.39 88888.00 2010-05-17 14:56:37.000 137 30792.28 78.43 43620.39 88888.00 2010-05-17 14:56:38.000 137 30792.27 78.41 43620.36 88888.00 2010-05-17 14:56:39.000 137 30792.26 78.42 43620.36 88888.00 2010-05-17 14:56:40.000 137 30792.29 78.44 43620.36 53388.14 2010-05-17 14:56:41.000 137 30792.30 78.39 43620.36 88888.00 2010-05-17 14:56:42.000 137 30792.30 78.40 43620.35 88888.00 2010-05-17 14:56:43.000 137 30792.27 78.46 43620.37 88888.00 2010-05-17 14:56:44.000 137 30792.28 78.43 43620.38 88888.00 2010-05-17 14:56:45.000 137 30792.24 78.42 43620.36 53388.12 2010-05-17 14:56:46.000 137 30792.22 78.44 43620.37 88888.00 2010-05-17 14:56:47.000 137 30792.25 78.45 43620.39 88888.00 2010-05-17 14:56:48.000 137 30792.25 78.41 43620.36 88888.00 2010-05-17 14:56:49.000 137 30792.23 78.47 43620.39 88888.00 2010-05-17 14:56:50.000 137 30792.20 78.46 43620.40 53388.08 2010-05-17 14:56:51.000 137 30792.20 78.45 43620.38 88888.00 2010-05-17 14:56:52.000 137 30792.19 78.44 43620.36 88888.00 2010-05-17 14:56:53.000 137 30792.15 78.44 43620.36 88888.00 2010-05-17 14:56:54.000 137 30792.15 78.43 43620.40 88888.00 2010-05-17 14:56:55.000 137 30792.14 78.40 43620.40 53388.01 2010-05-17 14:56:56.000 137 30792.12 78.41 43620.39 88888.00 2010-05-17 14:56:57.000 137 30792.12 78.37 43620.37 88888.00 2010-05-17 14:56:58.000 137 30792.12 78.41 43620.35 88888.00 2010-05-17 14:56:59.000 137 30792.12 78.41 43620.33 88888.00 2010-05-17 14:57:00.000 137 30792.11 78.42 43620.36 53388.00 2010-05-17 14:57:01.000 137 30792.06 78.42 43620.39 88888.00 2010-05-17 14:57:02.000 137 30792.04 78.39 43620.36 88888.00 2010-05-17 14:57:03.000 137 30792.08 78.44 43620.38 88888.00 2010-05-17 14:57:04.000 137 30792.05 78.44 43620.37 88888.00 2010-05-17 14:57:05.000 137 30792.05 78.39 43620.30 53387.96 2010-05-17 14:57:06.000 137 30792.07 78.39 43620.30 88888.00 2010-05-17 14:57:07.000 137 30792.06 78.42 43620.33 88888.00 2010-05-17 14:57:08.000 137 30792.06 78.42 43620.31 88888.00 2010-05-17 14:57:09.000 137 30792.07 78.43 43620.33 88888.00 2010-05-17 14:57:10.000 137 30792.04 78.47 43620.31 53387.96 2010-05-17 14:57:11.000 137 30792.05 78.45 43620.30 88888.00 2010-05-17 14:57:12.000 137 30792.05 78.42 43620.28 88888.00 2010-05-17 14:57:13.000 137 30792.03 78.43 43620.26 88888.00 2010-05-17 14:57:14.000 137 30792.01 78.46 43620.24 88888.00 2010-05-17 14:57:15.000 137 30792.00 78.47 43620.23 53387.96 2010-05-17 14:57:16.000 137 30792.01 78.44 43620.24 88888.00 2010-05-17 14:57:17.000 137 30792.00 78.42 43620.25 88888.00 2010-05-17 14:57:18.000 137 30792.00 78.41 43620.22 88888.00 2010-05-17 14:57:19.000 137 30791.99 78.39 43620.19 88888.00 2010-05-17 14:57:20.000 137 30791.97 78.44 43620.20 53387.93 2010-05-17 14:57:21.000 137 30791.96 78.49 43620.23 88888.00 2010-05-17 14:57:22.000 137 30791.97 78.48 43620.27 88888.00 2010-05-17 14:57:23.000 137 30792.02 78.44 43620.27 88888.00 2010-05-17 14:57:24.000 137 30792.00 78.42 43620.26 88888.00 2010-05-17 14:57:25.000 137 30791.96 78.43 43620.22 53387.93 2010-05-17 14:57:26.000 137 30791.98 78.46 43620.20 88888.00 2010-05-17 14:57:27.000 137 30791.97 78.48 43620.22 88888.00 2010-05-17 14:57:28.000 137 30791.96 78.50 43620.25 88888.00 2010-05-17 14:57:29.000 137 30791.95 78.48 43620.23 88888.00 2010-05-17 14:57:30.000 137 30791.92 78.43 43620.22 53387.89 2010-05-17 14:57:31.000 137 30791.92 78.40 43620.18 88888.00 2010-05-17 14:57:32.000 137 30791.94 78.43 43620.18 88888.00 2010-05-17 14:57:33.000 137 30791.91 78.44 43620.21 88888.00 2010-05-17 14:57:34.000 137 30791.93 78.45 43620.23 88888.00 2010-05-17 14:57:35.000 137 30791.94 78.46 43620.19 53387.89 2010-05-17 14:57:36.000 137 30791.92 78.46 43620.18 88888.00 2010-05-17 14:57:37.000 137 30791.91 78.44 43620.22 88888.00 2010-05-17 14:57:38.000 137 30791.93 78.48 43620.23 88888.00 2010-05-17 14:57:39.000 137 30791.94 78.46 43620.26 88888.00 2010-05-17 14:57:40.000 137 30791.95 78.46 43620.27 53387.86 2010-05-17 14:57:41.000 137 30791.95 78.51 43620.25 88888.00 2010-05-17 14:57:42.000 137 30791.93 78.53 43620.29 88888.00 2010-05-17 14:57:43.000 137 30791.93 78.52 43620.25 88888.00 2010-05-17 14:57:44.000 137 30791.92 78.46 43620.23 88888.00 2010-05-17 14:57:45.000 137 30791.92 78.45 43620.22 53387.86 2010-05-17 14:57:46.000 137 30791.91 78.41 43620.22 88888.00 2010-05-17 14:57:47.000 137 30791.87 78.38 43620.26 88888.00 2010-05-17 14:57:48.000 137 30791.89 78.39 43620.26 88888.00 2010-05-17 14:57:49.000 137 30791.91 78.42 43620.25 88888.00 2010-05-17 14:57:50.000 137 30791.90 78.42 43620.27 53387.86 2010-05-17 14:57:51.000 137 30791.90 78.45 43620.26 88888.00 2010-05-17 14:57:52.000 137 30791.91 78.45 43620.24 88888.00 2010-05-17 14:57:53.000 137 30791.90 78.45 43620.23 88888.00 2010-05-17 14:57:54.000 137 30791.88 78.48 43620.25 88888.00 2010-05-17 14:57:55.000 137 30791.88 78.46 43620.24 53387.82 2010-05-17 14:57:56.000 137 30791.88 78.44 43620.22 88888.00 2010-05-17 14:57:57.000 137 30791.89 78.41 43620.19 88888.00 2010-05-17 14:57:58.000 137 30791.87 78.38 43620.17 88888.00 2010-05-17 14:57:59.000 137 30791.87 78.41 43620.22 88888.00 2010-05-17 14:58:00.000 137 30791.86 78.43 43620.25 53387.83 2010-05-17 14:58:01.000 137 30791.83 78.43 43620.24 88888.00 2010-05-17 14:58:02.000 137 30791.84 78.46 43620.22 88888.00 2010-05-17 14:58:03.000 137 30791.81 78.46 43620.22 88888.00 2010-05-17 14:58:04.000 137 30791.82 78.44 43620.21 88888.00 2010-05-17 14:58:05.000 137 30791.85 78.47 43620.18 53387.79 2010-05-17 14:58:06.000 137 30791.82 78.42 43620.23 88888.00 2010-05-17 14:58:07.000 137 30791.88 78.42 43620.23 88888.00 2010-05-17 14:58:08.000 137 30791.87 78.37 43620.21 88888.00 2010-05-17 14:58:09.000 137 30791.87 78.42 43620.24 88888.00 2010-05-17 14:58:10.000 137 30791.87 78.43 43620.25 53387.79 2010-05-17 14:58:11.000 137 30791.86 78.43 43620.26 88888.00 2010-05-17 14:58:12.000 137 30791.87 78.43 43620.27 88888.00 2010-05-17 14:58:13.000 137 30791.86 78.42 43620.25 88888.00 2010-05-17 14:58:14.000 137 30791.81 78.44 43620.20 88888.00 2010-05-17 14:58:15.000 137 30791.79 78.43 43620.19 53387.79 2010-05-17 14:58:16.000 137 30791.81 78.40 43620.18 88888.00 2010-05-17 14:58:17.000 137 30791.79 78.37 43620.14 88888.00 2010-05-17 14:58:18.000 137 30791.76 78.34 43620.14 88888.00 2010-05-17 14:58:19.000 137 30791.80 78.36 43620.18 88888.00 2010-05-17 14:58:20.000 137 30791.81 78.36 43620.17 53387.79 2010-05-17 14:58:21.000 137 30791.81 78.39 43620.14 88888.00 2010-05-17 14:58:22.000 137 30791.79 78.40 43620.18 88888.00 2010-05-17 14:58:23.000 137 30791.80 78.38 43620.21 88888.00 2010-05-17 14:58:24.000 137 30791.79 78.40 43620.24 88888.00 2010-05-17 14:58:25.000 137 30791.80 78.39 43620.17 53387.78 2010-05-17 14:58:26.000 137 30791.81 78.36 43620.12 88888.00 2010-05-17 14:58:27.000 137 30791.77 78.35 43620.09 88888.00 2010-05-17 14:58:28.000 137 30791.77 78.37 43620.08 88888.00 2010-05-17 14:58:29.000 137 30791.75 78.36 43620.07 88888.00 2010-05-17 14:58:30.000 137 30791.75 78.35 43620.08 53387.77 2010-05-17 14:58:31.000 137 30791.74 78.38 43620.06 88888.00 2010-05-17 14:58:32.000 137 30791.74 78.38 43620.08 88888.00 2010-05-17 14:58:33.000 137 30791.72 78.39 43620.11 88888.00 2010-05-17 14:58:34.000 137 30791.75 78.39 43620.08 88888.00 2010-05-17 14:58:35.000 137 30791.73 78.37 43620.06 53387.75 2010-05-17 14:58:36.000 137 30791.71 78.40 43620.10 88888.00 2010-05-17 14:58:37.000 137 30791.70 78.41 43620.11 88888.00 2010-05-17 14:58:38.000 137 30791.73 78.38 43620.07 88888.00 2010-05-17 14:58:39.000 137 30791.74 78.37 43620.10 88888.00 2010-05-17 14:58:40.000 137 30791.75 78.41 43620.12 53387.75 2010-05-17 14:58:41.000 137 30791.76 78.43 43620.11 88888.00 2010-05-17 14:58:42.000 137 30791.76 78.43 43620.12 88888.00 2010-05-17 14:58:43.000 137 30791.79 78.42 43620.08 88888.00 2010-05-17 14:58:44.000 137 30791.76 78.43 43620.05 88888.00 2010-05-17 14:58:45.000 137 30791.73 78.43 43620.04 53387.74 2010-05-17 14:58:46.000 137 30791.76 78.41 43620.06 88888.00 2010-05-17 14:58:47.000 137 30791.76 78.42 43620.08 88888.00 2010-05-17 14:58:48.000 137 30791.73 78.47 43620.11 88888.00 2010-05-17 14:58:49.000 137 30791.70 78.48 43620.13 88888.00 2010-05-17 14:58:50.000 137 30791.70 78.47 43620.11 53387.76 2010-05-17 14:58:51.000 137 30791.73 78.46 43620.12 88888.00 2010-05-17 14:58:52.000 137 30791.73 78.46 43620.13 88888.00 2010-05-17 14:58:53.000 137 30791.72 78.48 43620.15 88888.00 2010-05-17 14:58:54.000 137 30791.74 78.48 43620.12 88888.00 2010-05-17 14:58:55.000 137 30791.70 78.47 43620.13 53387.72 2010-05-17 14:58:56.000 137 30791.72 78.48 43620.18 88888.00 2010-05-17 14:58:57.000 137 30791.72 78.41 43620.21 88888.00 2010-05-17 14:58:58.000 137 30791.69 78.40 43620.20 88888.00 2010-05-17 14:58:59.000 137 30791.70 78.41 43620.22 88888.00 2010-05-17 14:59:00.000 137 30791.73 78.43 43620.22 53387.70 2010-05-17 14:59:01.000 137 30791.71 78.46 43620.17 88888.00 2010-05-17 14:59:02.000 137 30791.69 78.47 43620.18 88888.00 2010-05-17 14:59:03.000 137 30791.70 78.46 43620.18 88888.00 2010-05-17 14:59:04.000 137 30791.71 78.44 43620.16 88888.00 2010-05-17 14:59:05.000 137 30791.68 78.44 43620.11 53387.69 2010-05-17 14:59:06.000 137 30791.67 78.42 43620.15 88888.00 2010-05-17 14:59:07.000 137 30791.66 78.43 43620.14 88888.00 2010-05-17 14:59:08.000 137 30791.65 78.47 43620.16 88888.00 2010-05-17 14:59:09.000 137 30791.64 78.47 43620.21 88888.00 2010-05-17 14:59:10.000 137 30791.65 78.44 43620.16 53387.64 2010-05-17 14:59:11.000 137 30791.62 78.43 43620.19 88888.00 2010-05-17 14:59:12.000 137 30791.58 78.46 43620.18 88888.00 2010-05-17 14:59:13.000 137 30791.62 78.44 43620.15 88888.00 2010-05-17 14:59:14.000 137 30791.62 78.41 43620.14 88888.00 2010-05-17 14:59:15.000 137 30791.60 78.45 43620.15 53387.64 2010-05-17 14:59:16.000 137 30791.58 78.47 43620.20 88888.00 2010-05-17 14:59:17.000 137 30791.58 78.47 43620.23 88888.00 2010-05-17 14:59:18.000 137 30791.57 78.46 43620.22 88888.00 2010-05-17 14:59:19.000 137 30791.60 78.47 43620.18 88888.00 2010-05-17 14:59:20.000 137 30791.58 78.44 43620.18 53387.55 2010-05-17 14:59:21.000 137 30791.53 78.43 43620.19 88888.00 2010-05-17 14:59:22.000 137 30791.53 78.44 43620.17 88888.00 2010-05-17 14:59:23.000 137 30791.52 78.44 43620.19 88888.00 2010-05-17 14:59:24.000 137 30791.51 78.42 43620.17 88888.00 2010-05-17 14:59:25.000 137 30791.51 78.43 43620.14 53387.53 2010-05-17 14:59:26.000 137 30791.50 78.44 43620.13 88888.00 2010-05-17 14:59:27.000 137 30791.48 78.42 43620.15 88888.00 2010-05-17 14:59:28.000 137 30791.47 78.39 43620.17 88888.00 2010-05-17 14:59:29.000 137 30791.46 78.40 43620.17 88888.00 2010-05-17 14:59:30.000 137 30791.43 78.42 43620.19 53387.49 2010-05-17 14:59:31.000 137 30791.43 78.39 43620.12 88888.00 2010-05-17 14:59:32.000 137 30791.42 78.37 43620.17 88888.00 2010-05-17 14:59:33.000 137 30791.44 78.39 43620.19 88888.00 2010-05-17 14:59:34.000 137 30791.41 78.37 43620.16 88888.00 2010-05-17 14:59:35.000 137 30791.40 78.35 43620.12 53387.46 2010-05-17 14:59:36.000 137 30791.40 78.36 43620.13 88888.00 2010-05-17 14:59:37.000 137 30791.39 78.35 43620.12 88888.00 2010-05-17 14:59:38.000 137 30791.36 78.36 43620.13 88888.00 2010-05-17 14:59:39.000 137 30791.38 78.42 43620.15 88888.00 2010-05-17 14:59:40.000 137 30791.40 78.44 43620.16 53387.47 2010-05-17 14:59:41.000 137 30791.39 78.40 43620.11 88888.00 2010-05-17 14:59:42.000 137 30791.39 78.38 43620.05 88888.00 2010-05-17 14:59:43.000 137 30791.39 78.34 43620.05 88888.00 2010-05-17 14:59:44.000 137 30791.40 78.31 43620.05 88888.00 2010-05-17 14:59:45.000 137 30791.36 78.31 43620.04 53387.40 2010-05-17 14:59:46.000 137 30791.37 78.32 43620.07 88888.00 2010-05-17 14:59:47.000 137 30791.35 78.30 43620.06 88888.00 2010-05-17 14:59:48.000 137 30791.33 78.33 43620.07 88888.00 2010-05-17 14:59:49.000 137 30791.30 78.33 43620.12 88888.00 2010-05-17 14:59:50.000 137 30791.29 78.31 43620.09 53387.39 2010-05-17 14:59:51.000 137 30791.30 78.31 43620.05 88888.00 2010-05-17 14:59:52.000 137 30791.26 78.29 43620.00 88888.00 2010-05-17 14:59:53.000 137 30791.25 78.31 43620.05 88888.00 2010-05-17 14:59:54.000 137 30791.25 78.28 43620.07 88888.00 2010-05-17 14:59:55.000 137 30791.25 78.30 43620.04 53387.35 2010-05-17 14:59:56.000 137 30791.24 78.31 43620.03 88888.00 2010-05-17 14:59:57.000 137 30791.20 78.28 43620.05 88888.00 2010-05-17 14:59:58.000 137 30791.13 78.26 43620.11 88888.00 2010-05-17 14:59:59.000 137 30791.17 78.28 43620.08 88888.00 2010-05-17 15:00:00.000 137 30791.19 78.27 43620.04 53387.29 2010-05-17 15:00:01.000 137 30791.19 78.28 43620.08 88888.00 2010-05-17 15:00:02.000 137 30791.15 78.31 43620.08 88888.00 2010-05-17 15:00:03.000 137 30791.13 78.29 43620.05 88888.00 2010-05-17 15:00:04.000 137 30791.17 78.31 43620.04 88888.00 2010-05-17 15:00:05.000 137 30791.14 78.29 43620.03 53387.30 2010-05-17 15:00:06.000 137 30791.13 78.31 43619.99 88888.00 2010-05-17 15:00:07.000 137 30791.13 78.32 43620.01 88888.00 2010-05-17 15:00:08.000 137 30791.11 78.31 43620.07 88888.00 2010-05-17 15:00:09.000 137 30791.08 78.28 43620.06 88888.00 2010-05-17 15:00:10.000 137 30791.06 78.29 43620.06 53387.24 2010-05-17 15:00:11.000 137 30791.09 78.32 43620.05 88888.00 2010-05-17 15:00:12.000 137 30791.09 78.30 43620.05 88888.00 2010-05-17 15:00:13.000 137 30791.06 78.30 43620.06 88888.00 2010-05-17 15:00:14.000 137 30791.05 78.32 43620.09 88888.00 2010-05-17 15:00:15.000 137 30791.06 78.31 43620.10 53387.22 2010-05-17 15:00:16.000 137 30791.06 78.27 43620.05 88888.00 2010-05-17 15:00:17.000 137 30791.03 78.27 43620.04 88888.00 2010-05-17 15:00:18.000 137 30790.99 78.26 43620.03 88888.00 2010-05-17 15:00:19.000 137 30791.01 78.27 43620.00 88888.00 2010-05-17 15:00:20.000 137 30791.01 78.29 43620.02 53387.20 2010-05-17 15:00:21.000 137 30791.00 78.27 43620.00 88888.00 2010-05-17 15:00:22.000 137 30791.00 78.27 43619.96 88888.00 2010-05-17 15:00:23.000 137 30790.96 78.26 43620.01 88888.00 2010-05-17 15:00:24.000 137 30790.92 78.25 43620.00 88888.00 2010-05-17 15:00:25.000 137 30790.92 78.28 43620.02 53387.20 2010-05-17 15:00:26.000 137 30790.88 78.25 43620.02 88888.00 2010-05-17 15:00:27.000 137 30790.90 78.27 43620.05 88888.00 2010-05-17 15:00:28.000 137 30790.93 78.24 43620.07 88888.00 2010-05-17 15:00:29.000 137 30790.93 78.22 43620.09 88888.00 2010-05-17 15:00:30.000 137 30790.91 78.22 43620.04 53387.15 2010-05-17 15:00:31.000 137 30790.91 78.22 43619.98 88888.00 2010-05-17 15:00:32.000 137 30790.90 78.23 43619.99 88888.00 2010-05-17 15:00:33.000 137 30790.88 78.22 43619.99 88888.00 2010-05-17 15:00:34.000 137 30790.89 78.19 43620.00 88888.00 2010-05-17 15:00:35.000 137 30790.89 78.18 43620.02 53387.12 2010-05-17 15:00:36.000 137 30790.89 78.21 43619.96 88888.00 2010-05-17 15:00:37.000 137 30790.88 78.20 43619.96 88888.00 2010-05-17 15:00:38.000 137 30790.87 78.20 43619.99 88888.00 2010-05-17 15:00:39.000 137 30790.86 78.22 43620.00 88888.00 2010-05-17 15:00:40.000 137 30790.93 78.22 43619.96 53387.11 2010-05-17 15:00:41.000 137 30790.87 78.22 43619.98 88888.00 2010-05-17 15:00:42.000 137 30790.87 78.22 43619.97 88888.00 2010-05-17 15:00:43.000 137 30790.85 78.25 43620.03 88888.00 2010-05-17 15:00:44.000 137 30790.80 78.25 43620.08 88888.00 2010-05-17 15:00:45.000 137 30790.82 78.20 43619.99 53387.07 2010-05-17 15:00:46.000 137 30790.86 78.21 43619.97 88888.00 2010-05-17 15:00:47.000 137 30790.87 78.21 43620.01 88888.00 2010-05-17 15:00:48.000 137 30790.83 78.17 43620.06 88888.00 2010-05-17 15:00:49.000 137 30790.82 78.17 43620.01 88888.00 2010-05-17 15:00:50.000 137 30790.83 78.22 43620.01 53387.05 2010-05-17 15:00:51.000 137 30790.82 78.25 43620.03 88888.00 2010-05-17 15:00:52.000 137 30790.81 78.20 43620.00 88888.00 2010-05-17 15:00:53.000 137 30790.81 78.20 43620.01 88888.00 2010-05-17 15:00:54.000 137 30790.83 78.20 43620.02 88888.00 2010-05-17 15:00:55.000 137 30790.82 78.22 43620.00 53387.04 2010-05-17 15:00:56.000 137 30790.79 78.26 43620.01 88888.00 2010-05-17 15:00:57.000 137 30790.78 78.23 43620.01 88888.00 2010-05-17 15:00:58.000 137 30790.79 78.22 43620.02 88888.00 2010-05-17 15:00:59.000 137 30790.79 78.23 43619.95 88888.00 2010-05-17 15:01:00.000 137 30790.81 78.29 43619.89 53387.02 2010-05-17 15:01:01.000 137 30790.79 78.20 43619.93 88888.00 2010-05-17 15:01:02.000 137 30790.78 78.17 43619.93 88888.00 2010-05-17 15:01:03.000 137 30790.76 78.16 43619.91 88888.00 2010-05-17 15:01:04.000 137 30790.76 78.18 43619.93 88888.00 2010-05-17 15:01:05.000 137 30790.74 78.18 43619.91 53386.97 2010-05-17 15:01:06.000 137 30790.74 78.16 43619.95 88888.00 2010-05-17 15:01:07.000 137 30790.76 78.16 43619.98 88888.00 2010-05-17 15:01:08.000 137 30790.75 78.14 43619.97 88888.00 2010-05-17 15:01:09.000 137 30790.74 78.13 43619.98 88888.00 2010-05-17 15:01:10.000 137 30790.74 78.13 43620.00 53386.99 2010-05-17 15:01:11.000 137 30790.75 78.13 43620.04 88888.00 2010-05-17 15:01:12.000 137 30790.76 78.08 43620.04 88888.00 2010-05-17 15:01:13.000 137 30790.72 78.04 43620.05 88888.00 2010-05-17 15:01:14.000 137 30790.67 78.04 43620.08 88888.00 2010-05-17 15:01:15.000 137 30790.66 78.02 43620.15 53386.98 2010-05-17 15:01:16.000 137 30790.74 78.04 43620.07 88888.00 2010-05-17 15:01:17.000 137 30790.74 78.06 43620.05 88888.00 2010-05-17 15:01:18.000 137 30790.74 78.09 43620.07 88888.00 2010-05-17 15:01:19.000 137 30790.71 78.11 43620.06 88888.00 2010-05-17 15:01:20.000 137 30790.72 78.09 43620.02 53386.98 2010-05-17 15:01:21.000 137 30790.72 78.03 43620.01 88888.00 2010-05-17 15:01:22.000 137 30790.73 77.99 43619.96 88888.00 2010-05-17 15:01:23.000 137 30790.73 78.03 43619.92 88888.00 2010-05-17 15:01:24.000 137 30790.71 78.03 43619.89 88888.00 2010-05-17 15:01:25.000 137 30790.71 78.06 43619.94 53386.99 2010-05-17 15:01:26.000 137 30790.70 78.07 43619.93 88888.00 2010-05-17 15:01:27.000 137 30790.67 78.06 43619.90 88888.00 2010-05-17 15:01:28.000 137 30790.65 78.02 43619.95 88888.00 2010-05-17 15:01:29.000 137 30790.68 78.03 43620.00 88888.00 2010-05-17 15:01:30.000 137 30790.75 78.08 43620.02 53387.01 2010-05-17 15:01:31.000 137 30790.75 78.08 43620.01 88888.00 2010-05-17 15:01:32.000 137 30790.72 78.11 43620.02 88888.00 2010-05-17 15:01:33.000 137 30790.74 78.14 43620.01 88888.00 2010-05-17 15:01:34.000 137 30790.76 78.10 43620.00 88888.00 2010-05-17 15:01:35.000 137 30790.77 78.08 43619.97 53386.98 2010-05-17 15:01:36.000 137 30790.74 78.04 43619.92 88888.00 2010-05-17 15:01:37.000 137 30790.72 78.01 43619.91 88888.00 2010-05-17 15:01:38.000 137 30790.74 78.02 43619.93 88888.00 2010-05-17 15:01:39.000 137 30790.73 78.03 43619.98 88888.00 2010-05-17 15:01:40.000 137 30790.75 77.98 43619.91 53386.96 2010-05-17 15:01:41.000 137 30790.79 78.00 43619.88 88888.00 2010-05-17 15:01:42.000 137 30790.78 77.99 43619.86 88888.00 2010-05-17 15:01:43.000 137 30790.75 77.98 43619.91 88888.00 2010-05-17 15:01:44.000 137 30790.74 77.95 43619.88 88888.00 2010-05-17 15:01:45.000 137 30790.73 78.01 43619.88 53386.92 2010-05-17 15:01:46.000 137 30790.81 78.11 43619.85 88888.00 2010-05-17 15:01:47.000 137 30790.72 78.01 43619.87 88888.00 2010-05-17 15:01:48.000 137 30790.67 77.97 43619.93 88888.00 2010-05-17 15:01:49.000 137 30790.64 77.95 43619.97 88888.00 2010-05-17 15:01:50.000 137 30790.67 77.96 43620.03 53386.91 2010-05-17 15:01:51.000 137 30790.65 77.96 43620.04 88888.00 2010-05-17 15:01:52.000 137 30790.65 77.97 43620.01 88888.00 2010-05-17 15:01:53.000 137 30790.66 77.93 43619.98 88888.00 2010-05-17 15:01:54.000 137 30790.66 77.92 43619.94 88888.00 2010-05-17 15:01:55.000 137 30790.66 77.90 43619.98 53386.97 2010-05-17 15:01:56.000 137 30790.65 77.89 43619.98 88888.00 2010-05-17 15:01:57.000 137 30790.67 77.92 43619.98 88888.00 2010-05-17 15:01:58.000 137 30790.65 77.94 43619.98 88888.00 2010-05-17 15:01:59.000 137 30790.65 77.93 43620.00 88888.00 2010-05-17 15:02:00.000 137 30790.63 77.94 43620.05 53386.98 2010-05-17 15:02:01.000 137 30790.61 77.92 43620.04 88888.00 2010-05-17 15:02:02.000 137 30790.57 77.84 43620.02 88888.00 2010-05-17 15:02:03.000 137 30790.50 77.77 43619.92 88888.00 2010-05-17 15:02:04.000 137 30790.35 77.65 43620.05 88888.00 2010-05-17 15:02:05.000 137 30790.38 77.64 43620.08 53386.87 2010-05-17 15:02:06.000 137 30790.52 77.77 43620.04 88888.00 2010-05-17 15:02:07.000 137 30790.63 77.85 43619.93 88888.00 2010-05-17 15:02:08.000 137 30790.62 77.85 43619.99 88888.00 2010-05-17 15:02:09.000 137 30790.47 77.68 43620.07 88888.00 2010-05-17 15:02:10.000 137 30790.44 77.65 43620.09 53386.94 2010-05-17 15:02:11.000 137 30790.47 77.65 43620.03 88888.00 2010-05-17 15:02:12.000 137 30790.45 77.60 43620.03 88888.00 2010-05-17 15:02:13.000 137 30790.54 77.70 43620.03 88888.00 2010-05-17 15:02:14.000 137 30790.63 77.84 43619.99 88888.00 2010-05-17 15:02:15.000 137 30790.61 77.86 43619.95 53386.87 2010-05-17 15:02:16.000 137 30790.64 77.85 43619.94 88888.00 2010-05-17 15:02:17.000 137 30790.62 77.86 43619.98 88888.00 2010-05-17 15:02:18.000 137 30790.60 77.86 43620.03 88888.00 2010-05-17 15:02:19.000 137 30790.61 77.85 43619.98 88888.00 2010-05-17 15:02:20.000 137 30790.63 77.84 43619.93 53386.94 2010-05-17 15:02:21.000 137 30790.64 77.86 43619.94 88888.00 2010-05-17 15:02:22.000 137 30790.62 77.86 43620.04 88888.00 2010-05-17 15:02:23.000 137 30790.53 77.77 43620.12 88888.00 2010-05-17 15:02:24.000 137 30790.61 77.86 43620.03 88888.00 2010-05-17 15:02:25.000 137 30790.64 77.86 43619.99 53386.93 2010-05-17 15:02:26.000 137 30790.64 77.86 43619.96 88888.00 2010-05-17 15:02:27.000 137 30790.61 77.88 43619.97 88888.00 2010-05-17 15:02:28.000 137 30790.59 77.88 43619.96 88888.00 2010-05-17 15:02:29.000 137 30790.62 77.90 43619.99 88888.00 2010-05-17 15:02:30.000 137 30790.66 77.90 43619.99 53386.92 2010-05-17 15:02:31.000 137 30790.68 77.90 43620.04 88888.00 2010-05-17 15:02:32.000 137 30790.68 77.90 43620.06 88888.00 2010-05-17 15:02:33.000 137 30790.65 77.85 43620.04 88888.00 2010-05-17 15:02:34.000 137 30790.64 77.83 43620.04 88888.00 2010-05-17 15:02:35.000 137 30790.62 77.83 43620.01 53386.91 2010-05-17 15:02:36.000 137 30790.61 77.81 43619.99 88888.00 2010-05-17 15:02:37.000 137 30790.62 77.81 43620.02 88888.00 2010-05-17 15:02:38.000 137 30790.64 77.82 43620.03 88888.00 2010-05-17 15:02:39.000 137 30790.64 77.86 43619.99 88888.00 2010-05-17 15:02:40.000 137 30790.62 77.88 43620.02 53386.93 2010-05-17 15:02:41.000 137 30790.62 77.90 43620.05 88888.00 2010-05-17 15:02:42.000 137 30790.63 77.85 43620.05 88888.00 2010-05-17 15:02:43.000 137 30790.62 77.86 43620.03 88888.00 2010-05-17 15:02:44.000 137 30790.63 77.90 43620.01 88888.00 2010-05-17 15:02:45.000 137 30790.67 77.98 43619.98 53386.93 2010-05-17 15:02:46.000 137 30790.64 78.02 43619.94 88888.00 2010-05-17 15:02:47.000 137 30790.62 77.96 43619.97 88888.00 2010-05-17 15:02:48.000 137 30790.60 77.88 43619.96 88888.00 2010-05-17 15:02:49.000 137 30790.58 77.85 43620.00 88888.00 2010-05-17 15:02:50.000 137 30790.58 77.86 43619.99 53386.89 2010-05-17 15:02:51.000 137 30790.58 77.85 43619.97 88888.00 2010-05-17 15:02:52.000 137 30790.54 77.83 43620.01 88888.00 2010-05-17 15:02:53.000 137 30790.53 77.85 43620.04 88888.00 2010-05-17 15:02:54.000 137 30790.55 77.84 43620.05 88888.00 2010-05-17 15:02:55.000 137 30790.52 77.86 43620.07 53386.90 2010-05-17 15:02:56.000 137 30790.52 77.84 43620.03 88888.00 2010-05-17 15:02:57.000 137 30790.52 77.88 43620.02 88888.00 2010-05-17 15:02:58.000 137 30790.52 77.91 43620.04 88888.00 2010-05-17 15:02:59.000 137 30790.54 77.92 43620.04 88888.00 2010-05-17 15:03:00.000 137 30790.51 77.89 43620.02 53386.89 2010-05-17 15:03:01.000 137 30790.48 77.91 43620.03 88888.00 2010-05-17 15:03:02.000 137 30790.47 77.90 43620.06 88888.00 2010-05-17 15:03:03.000 137 30790.40 77.78 43620.11 88888.00 2010-05-17 15:03:04.000 137 30790.29 77.66 43620.11 88888.00 2010-05-17 15:03:05.000 137 30790.43 77.85 43620.00 53386.89 2010-05-17 15:03:06.000 137 30790.72 78.13 43619.88 88888.00 2010-05-17 15:03:07.000 137 30790.70 78.13 43619.93 88888.00 2010-05-17 15:03:08.000 137 30790.43 77.89 43620.04 88888.00 2010-05-17 15:03:09.000 137 30790.25 77.67 43620.11 88888.00 2010-05-17 15:03:10.000 137 30790.31 77.69 43620.13 53386.86 2010-05-17 15:03:11.000 137 30790.61 78.00 43619.99 88888.00 2010-05-17 15:03:12.000 137 30790.73 78.13 43619.94 88888.00 2010-05-17 15:03:13.000 137 30790.65 78.07 43620.00 88888.00 2010-05-17 15:03:14.000 137 30790.34 77.73 43620.12 88888.00 2010-05-17 15:03:15.000 137 30790.27 77.62 43620.13 53386.91 2010-05-17 15:03:16.000 137 30790.39 77.77 43620.11 88888.00 2010-05-17 15:03:17.000 137 30790.68 78.07 43620.00 88888.00 2010-05-17 15:03:18.000 137 30790.68 78.09 43619.99 88888.00 2010-05-17 15:03:19.000 137 30790.56 77.96 43620.05 88888.00 2010-05-17 15:03:20.000 137 30790.49 77.90 43620.11 53386.91 2010-05-17 15:03:21.000 137 30790.49 77.85 43620.07 88888.00 2010-05-17 15:03:22.000 137 30790.49 77.82 43620.03 88888.00 2010-05-17 15:03:23.000 137 30790.48 77.82 43620.05 88888.00 2010-05-17 15:03:24.000 137 30790.44 77.80 43620.03 88888.00 2010-05-17 15:03:25.000 137 30790.44 77.82 43619.98 53386.84 2010-05-17 15:03:26.000 137 30790.46 77.81 43619.99 88888.00 2010-05-17 15:03:27.000 137 30790.44 77.81 43620.02 88888.00 2010-05-17 15:03:28.000 137 30790.39 77.81 43619.98 88888.00 2010-05-17 15:03:29.000 137 30790.41 77.80 43619.99 88888.00 2010-05-17 15:03:30.000 137 30790.42 77.80 43620.00 53386.82 2010-05-17 15:03:31.000 137 30790.45 77.84 43619.98 88888.00 2010-05-17 15:03:32.000 137 30790.39 77.75 43619.98 88888.00 2010-05-17 15:03:33.000 137 30790.33 77.73 43620.11 88888.00 2010-05-17 15:03:34.000 137 30790.43 77.83 43619.95 88888.00 2010-05-17 15:03:35.000 137 30790.42 77.83 43619.90 53386.82 2010-05-17 15:03:36.000 137 30790.40 77.82 43619.89 88888.00 2010-05-17 15:03:37.000 137 30790.42 77.82 43619.92 88888.00 2010-05-17 15:03:38.000 137 30790.42 77.81 43619.95 88888.00 2010-05-17 15:03:39.000 137 30790.40 77.82 43619.96 88888.00 2010-05-17 15:03:40.000 137 30790.40 77.79 43619.96 53386.74 2010-05-17 15:03:41.000 137 30790.40 77.78 43619.98 88888.00 2010-05-17 15:03:42.000 137 30790.40 77.81 43619.99 88888.00 2010-05-17 15:03:43.000 137 30790.39 77.79 43619.96 88888.00 2010-05-17 15:03:44.000 137 30790.40 77.76 43619.98 88888.00 2010-05-17 15:03:45.000 137 30790.38 77.77 43619.97 53386.76 2010-05-17 15:03:46.000 137 30790.37 77.78 43619.99 88888.00 2010-05-17 15:03:47.000 137 30790.32 77.77 43619.97 88888.00 2010-05-17 15:03:48.000 137 30790.29 77.77 43619.99 88888.00 2010-05-17 15:03:49.000 137 30790.34 77.79 43620.02 88888.00 2010-05-17 15:03:50.000 137 30790.36 77.77 43620.00 53386.75 2010-05-17 15:03:51.000 137 30790.36 77.74 43620.01 88888.00 2010-05-17 15:03:52.000 137 30790.35 77.73 43620.05 88888.00 2010-05-17 15:03:53.000 137 30790.38 77.73 43620.08 88888.00 2010-05-17 15:03:54.000 137 30790.37 77.75 43620.08 88888.00 2010-05-17 15:03:55.000 137 30790.35 77.72 43620.08 53386.72 2010-05-17 15:03:56.000 137 30790.32 77.69 43620.04 88888.00 2010-05-17 15:03:57.000 137 30790.31 77.76 43620.09 88888.00 2010-05-17 15:03:58.000 137 30790.20 78.38 43620.78 88888.00 2010-05-17 15:03:59.000 137 30790.26 77.89 43620.39 88888.00 2010-05-17 15:04:00.000 137 30790.33 77.76 43620.06 53386.80 2010-05-17 15:04:01.000 137 30790.35 77.77 43620.03 88888.00 2010-05-17 15:04:02.000 137 30790.33 77.70 43620.02 88888.00 2010-05-17 15:04:03.000 137 30790.17 77.54 43620.08 88888.00 2010-05-17 15:04:04.000 137 30790.19 77.60 43620.06 88888.00 2010-05-17 15:04:05.000 137 30790.51 77.94 43619.94 53386.72 2010-05-17 15:04:06.000 137 30790.56 78.00 43619.93 88888.00 2010-05-17 15:04:07.000 137 30790.44 77.85 43620.01 88888.00 2010-05-17 15:04:08.000 137 30790.16 77.51 43620.13 88888.00 2010-05-17 15:04:09.000 137 30790.13 77.46 43620.15 88888.00 2010-05-17 15:04:10.000 137 30790.36 77.70 43620.06 53386.75 2010-05-17 15:04:11.000 137 30790.64 78.01 43620.00 88888.00 2010-05-17 15:04:12.000 137 30790.61 77.94 43620.04 88888.00 2010-05-17 15:04:13.000 137 30790.37 77.69 43620.04 88888.00 2010-05-17 15:04:14.000 137 30790.19 77.48 43620.09 88888.00 2010-05-17 15:04:15.000 137 30790.22 77.53 43620.14 53386.84 2010-05-17 15:04:16.000 137 30790.52 77.83 43620.06 88888.00 2010-05-17 15:04:17.000 137 30790.63 78.02 43619.99 88888.00 2010-05-17 15:04:18.000 137 30790.57 77.94 43620.00 88888.00 2010-05-17 15:04:19.000 137 30790.45 77.73 43620.02 88888.00 2010-05-17 15:04:20.000 137 30790.46 77.68 43620.04 53386.89 2010-05-17 15:04:21.000 137 30790.49 77.70 43620.01 88888.00 2010-05-17 15:04:22.000 137 30790.48 77.70 43620.04 88888.00 2010-05-17 15:04:23.000 137 30790.48 77.66 43620.01 88888.00 2010-05-17 15:04:24.000 137 30790.50 77.69 43619.99 88888.00 2010-05-17 15:04:25.000 137 30790.52 77.71 43620.05 53386.85 2010-05-17 15:04:26.000 137 30790.52 77.72 43620.04 88888.00 2010-05-17 15:04:27.000 137 30790.54 77.70 43620.03 88888.00 2010-05-17 15:04:28.000 137 30790.52 77.71 43620.05 88888.00 2010-05-17 15:04:29.000 137 30790.53 77.71 43620.08 88888.00 2010-05-17 15:04:30.000 137 30790.56 77.66 43620.07 53386.89 2010-05-17 15:04:31.000 137 30790.54 77.64 43620.04 88888.00 2010-05-17 15:04:32.000 137 30790.56 77.68 43620.07 88888.00 2010-05-17 15:04:33.000 137 30790.56 77.71 43620.14 88888.00 2010-05-17 15:04:34.000 137 30790.59 77.67 43620.17 88888.00 2010-05-17 15:04:35.000 137 30790.57 77.64 43620.16 53386.92 2010-05-17 15:04:36.000 137 30790.54 77.66 43620.12 88888.00 2010-05-17 15:04:37.000 137 30790.55 77.70 43620.13 88888.00 2010-05-17 15:04:38.000 137 30790.56 77.71 43620.17 88888.00 2010-05-17 15:04:39.000 137 30790.58 77.65 43620.16 88888.00 2010-05-17 15:04:40.000 137 30790.58 77.64 43620.15 53386.96 2010-05-17 15:04:41.000 137 30790.61 77.68 43620.20 88888.00 2010-05-17 15:04:42.000 137 30790.61 77.69 43620.20 88888.00 2010-05-17 15:04:43.000 137 30790.61 77.69 43620.17 88888.00 2010-05-17 15:04:44.000 137 30790.63 77.67 43620.16 88888.00 2010-05-17 15:04:45.000 137 30790.64 77.72 43620.12 53386.99 2010-05-17 15:04:46.000 137 30790.65 77.74 43620.12 88888.00 2010-05-17 15:04:47.000 137 30790.66 77.69 43620.12 88888.00 2010-05-17 15:04:48.000 137 30790.68 77.70 43620.15 88888.00 2010-05-17 15:04:49.000 137 30790.70 77.65 43620.13 88888.00 2010-05-17 15:04:50.000 137 30790.71 77.63 43620.13 53387.01 2010-05-17 15:04:51.000 137 30790.69 77.61 43620.13 88888.00 2010-05-17 15:04:52.000 137 30790.73 77.62 43620.12 88888.00 2010-05-17 15:04:53.000 137 30790.73 77.60 43620.12 88888.00 2010-05-17 15:04:54.000 137 30790.70 77.61 43620.13 88888.00 2010-05-17 15:04:55.000 137 30790.73 77.60 43620.16 53387.07 2010-05-17 15:04:56.000 137 30790.76 77.64 43620.18 88888.00 2010-05-17 15:04:57.000 137 30790.78 77.67 43620.20 88888.00 2010-05-17 15:04:58.000 137 30790.80 77.70 43620.16 88888.00 2010-05-17 15:04:59.000 137 30790.81 77.68 43620.15 88888.00 2010-05-17 15:05:00.000 137 30790.82 77.68 43620.16 53387.13 2010-05-17 15:05:01.000 137 30790.81 77.68 43620.17 88888.00 2010-05-17 15:05:02.000 137 30790.67 77.53 43620.24 88888.00 2010-05-17 15:05:03.000 137 30790.62 77.43 43620.27 88888.00 2010-05-17 15:05:04.000 137 30790.63 77.41 43620.28 88888.00 2010-05-17 15:05:05.000 137 30790.63 77.42 43620.27 53387.11 2010-05-17 15:05:06.000 137 30790.76 77.59 43620.26 88888.00 2010-05-17 15:05:07.000 137 30790.86 77.74 43620.21 88888.00 2010-05-17 15:05:08.000 137 30790.89 77.76 43620.26 88888.00 2010-05-17 15:05:09.000 137 30790.93 77.77 43620.25 88888.00 2010-05-17 15:05:10.000 137 30790.93 77.75 43620.25 53387.22 2010-05-17 15:05:11.000 137 30790.90 77.72 43620.25 88888.00 2010-05-17 15:05:12.000 137 30790.88 77.71 43620.22 88888.00 2010-05-17 15:05:13.000 137 30790.90 77.75 43620.24 88888.00 2010-05-17 15:05:14.000 137 30790.94 77.71 43620.20 88888.00 2010-05-17 15:05:15.000 137 30790.97 77.72 43620.22 53387.26 2010-05-17 15:05:16.000 137 30790.97 77.71 43620.23 88888.00 2010-05-17 15:05:17.000 137 30790.96 77.72 43620.23 88888.00 2010-05-17 15:05:18.000 137 30790.96 77.72 43620.24 88888.00 2010-05-17 15:05:19.000 137 30791.01 77.70 43620.19 88888.00 2010-05-17 15:05:20.000 137 30791.00 77.74 43620.17 53387.29 2010-05-17 15:05:21.000 137 30791.01 77.75 43620.18 88888.00 2010-05-17 15:05:22.000 137 30791.03 77.75 43620.19 88888.00 2010-05-17 15:05:23.000 137 30791.01 77.73 43620.23 88888.00 2010-05-17 15:05:24.000 137 30791.01 77.76 43620.31 88888.00 2010-05-17 15:05:25.000 137 30791.02 77.75 43620.30 53387.31 2010-05-17 15:05:26.000 137 30791.01 77.73 43620.27 88888.00 2010-05-17 15:05:27.000 137 30791.01 77.70 43620.29 88888.00 2010-05-17 15:05:28.000 137 30791.04 77.70 43620.32 88888.00 2010-05-17 15:05:29.000 137 30791.04 77.76 43620.32 88888.00 2010-05-17 15:05:30.000 137 30791.03 77.78 43620.30 53387.34 2010-05-17 15:05:31.000 137 30791.04 77.77 43620.29 88888.00 2010-05-17 15:05:32.000 137 30791.04 77.78 43620.28 88888.00 2010-05-17 15:05:33.000 137 30791.04 77.77 43620.31 88888.00 2010-05-17 15:05:34.000 137 30791.04 77.76 43620.32 88888.00 2010-05-17 15:05:35.000 137 30791.07 77.75 43620.32 53387.37 2010-05-17 15:05:36.000 137 30791.06 77.76 43620.29 88888.00 2010-05-17 15:05:37.000 137 30791.07 77.73 43620.28 88888.00 2010-05-17 15:05:38.000 137 30791.06 77.73 43620.26 88888.00 2010-05-17 15:05:39.000 137 30791.08 77.72 43620.29 88888.00 2010-05-17 15:05:40.000 137 30791.08 77.75 43620.32 53387.40 2010-05-17 15:05:41.000 137 30791.06 77.79 43620.32 88888.00 2010-05-17 15:05:42.000 137 30791.07 77.77 43620.34 88888.00 2010-05-17 15:05:43.000 137 30791.10 77.74 43620.36 88888.00 2010-05-17 15:05:44.000 137 30791.14 77.77 43620.31 88888.00 2010-05-17 15:05:45.000 137 30791.14 77.80 43620.31 53387.43 2010-05-17 15:05:46.000 137 30791.13 77.79 43620.25 88888.00 2010-05-17 15:05:47.000 137 30791.13 77.73 43620.23 88888.00 2010-05-17 15:05:48.000 137 30791.13 77.72 43620.26 88888.00 2010-05-17 15:05:49.000 137 30791.12 77.71 43620.26 88888.00 2010-05-17 15:05:50.000 137 30791.13 77.73 43620.25 53387.44 2010-05-17 15:05:51.000 137 30791.15 77.73 43620.25 88888.00 2010-05-17 15:05:52.000 137 30791.14 77.74 43620.28 88888.00 2010-05-17 15:05:53.000 137 30791.13 77.75 43620.34 88888.00 2010-05-17 15:05:54.000 137 30791.12 77.75 43620.34 88888.00 2010-05-17 15:05:55.000 137 30791.12 77.73 43620.34 53387.45 2010-05-17 15:05:56.000 137 30791.15 77.74 43620.33 88888.00 2010-05-17 15:05:57.000 137 30791.16 77.75 43620.32 88888.00 2010-05-17 15:05:58.000 137 30791.19 77.75 43620.35 88888.00 2010-05-17 15:05:59.000 137 30791.21 77.78 43620.35 88888.00 2010-05-17 15:06:00.000 137 30791.21 77.76 43620.33 53387.49 2010-05-17 15:06:01.000 137 30791.21 77.73 43620.33 88888.00 2010-05-17 15:06:02.000 137 30791.15 77.70 43620.39 88888.00 2010-05-17 15:06:03.000 137 30791.09 77.69 43620.43 88888.00 2010-05-17 15:06:04.000 137 30791.07 77.71 43620.45 88888.00 2010-05-17 15:06:05.000 137 30791.07 77.72 43620.48 53387.55 2010-05-17 15:06:06.000 137 30791.12 77.68 43620.38 88888.00 2010-05-17 15:06:07.000 137 30791.20 77.75 43620.30 88888.00 2010-05-17 15:06:08.000 137 30791.18 77.75 43620.33 88888.00 2010-05-17 15:06:09.000 137 30791.08 77.70 43620.43 88888.00 2010-05-17 15:06:10.000 137 30791.08 77.65 43620.43 53387.49 2010-05-17 15:06:11.000 137 30791.06 77.63 43620.53 88888.00 2010-05-17 15:06:12.000 137 30791.05 77.67 43620.55 88888.00 2010-05-17 15:06:13.000 137 30791.17 77.71 43620.42 88888.00 2010-05-17 15:06:14.000 137 30791.19 77.71 43620.30 88888.00 2010-05-17 15:06:15.000 137 30791.17 77.74 43620.34 53387.54 2010-05-17 15:06:16.000 137 30791.17 77.71 43620.35 88888.00 2010-05-17 15:06:17.000 137 30791.20 77.71 43620.34 88888.00 2010-05-17 15:06:18.000 137 30791.16 77.69 43620.34 88888.00 2010-05-17 15:06:19.000 137 30791.14 77.71 43620.33 88888.00 2010-05-17 15:06:20.000 137 30791.15 77.68 43620.32 53387.46 2010-05-17 15:06:21.000 137 30791.14 77.68 43620.32 88888.00 2010-05-17 15:06:22.000 137 30791.14 77.68 43620.35 88888.00 2010-05-17 15:06:23.000 137 30791.12 77.71 43620.35 88888.00 2010-05-17 15:06:24.000 137 30791.10 77.77 43620.33 88888.00 2010-05-17 15:06:25.000 137 30791.12 77.76 43620.33 53387.44 2010-05-17 15:06:26.000 137 30791.11 77.74 43620.33 88888.00 2010-05-17 15:06:27.000 137 30791.10 77.75 43620.34 88888.00 2010-05-17 15:06:28.000 137 30791.09 77.76 43620.32 88888.00 2010-05-17 15:06:29.000 137 30791.08 77.74 43620.33 88888.00 2010-05-17 15:06:30.000 137 30791.08 77.76 43620.36 53387.41 2010-05-17 15:06:31.000 137 30791.07 77.72 43620.36 88888.00 2010-05-17 15:06:32.000 137 30791.08 77.72 43620.36 88888.00 2010-05-17 15:06:33.000 137 30791.10 77.75 43620.37 88888.00 2010-05-17 15:06:34.000 137 30791.06 77.72 43620.41 88888.00 2010-05-17 15:06:35.000 137 30791.04 77.73 43620.34 53387.37 2010-05-17 15:06:36.000 137 30791.04 77.68 43620.26 88888.00 2010-05-17 15:06:37.000 137 30791.00 77.69 43620.27 88888.00 2010-05-17 15:06:38.000 137 30791.03 77.69 43620.31 88888.00 2010-05-17 15:06:39.000 137 30790.98 77.65 43620.33 88888.00 2010-05-17 15:06:40.000 137 30791.00 77.66 43620.37 53387.35 2010-05-17 15:06:41.000 137 30791.03 77.69 43620.35 88888.00 2010-05-17 15:06:42.000 137 30791.03 77.73 43620.36 88888.00 2010-05-17 15:06:43.000 137 30791.01 77.72 43620.36 88888.00 2010-05-17 15:06:44.000 137 30791.00 77.73 43620.33 88888.00 2010-05-17 15:06:45.000 137 30790.98 77.73 43620.33 53387.34 2010-05-17 15:06:46.000 137 30790.97 77.73 43620.35 88888.00 2010-05-17 15:06:47.000 137 30791.00 77.72 43620.29 88888.00 2010-05-17 15:06:48.000 137 30790.98 77.73 43620.34 88888.00 2010-05-17 15:06:49.000 137 30790.93 77.73 43620.35 88888.00 2010-05-17 15:06:50.000 137 30790.94 77.74 43620.34 53387.33 2010-05-17 15:06:51.000 137 30790.93 77.76 43620.31 88888.00 2010-05-17 15:06:52.000 137 30790.89 77.75 43620.31 88888.00 2010-05-17 15:06:53.000 137 30790.86 77.71 43620.32 88888.00 2010-05-17 15:06:54.000 137 30790.87 77.71 43620.31 88888.00 2010-05-17 15:06:55.000 137 30790.85 77.70 43620.28 53387.29 2010-05-17 15:06:56.000 137 30790.86 77.70 43620.24 88888.00 2010-05-17 15:06:57.000 137 30790.88 77.68 43620.28 88888.00 2010-05-17 15:06:58.000 137 30790.92 77.65 43620.33 88888.00 2010-05-17 15:06:59.000 137 30790.90 77.65 43620.34 88888.00 2010-05-17 15:07:00.000 137 30790.90 77.63 43620.28 53387.27 2010-05-17 15:07:01.000 137 30790.87 77.66 43620.33 88888.00 2010-05-17 15:07:02.000 137 30790.86 77.64 43620.32 88888.00 2010-05-17 15:07:03.000 137 30790.77 77.60 43620.37 88888.00 2010-05-17 15:07:04.000 137 30790.73 77.59 43620.37 88888.00 2010-05-17 15:07:05.000 137 30790.82 77.62 43620.29 53387.25 2010-05-17 15:07:06.000 137 30790.94 77.69 43620.19 88888.00 2010-05-17 15:07:07.000 137 30790.91 77.68 43620.17 88888.00 2010-05-17 15:07:08.000 137 30790.81 77.60 43620.27 88888.00 2010-05-17 15:07:09.000 137 30790.72 77.56 43620.33 88888.00 2010-05-17 15:07:10.000 137 30790.70 77.56 43620.34 53387.19 2010-05-17 15:07:11.000 137 30790.88 77.61 43620.22 88888.00 2010-05-17 15:07:12.000 137 30790.94 77.64 43620.17 88888.00 2010-05-17 15:07:13.000 137 30790.85 77.59 43620.24 88888.00 2010-05-17 15:07:14.000 137 30790.70 77.52 43620.37 88888.00 2010-05-17 15:07:15.000 137 30790.66 77.52 43620.38 53387.18 2010-05-17 15:07:16.000 137 30790.75 77.55 43620.29 88888.00 2010-05-17 15:07:17.000 137 30790.87 77.63 43620.15 88888.00 2010-05-17 15:07:18.000 137 30790.89 77.64 43620.10 88888.00 2010-05-17 15:07:19.000 137 30790.81 77.63 43620.17 88888.00 2010-05-17 15:07:20.000 137 30790.78 77.67 43620.29 53387.12 2010-05-17 15:07:21.000 137 30790.75 77.68 43620.28 88888.00 2010-05-17 15:07:22.000 137 30790.76 77.67 43620.29 88888.00 2010-05-17 15:07:23.000 137 30790.76 77.66 43620.30 88888.00 2010-05-17 15:07:24.000 137 30790.76 77.64 43620.29 88888.00 2010-05-17 15:07:25.000 137 30790.73 77.63 43620.27 53387.17 2010-05-17 15:07:26.000 137 30790.70 77.59 43620.29 88888.00 2010-05-17 15:07:27.000 137 30790.67 77.57 43620.27 88888.00 2010-05-17 15:07:28.000 137 30790.67 77.58 43620.21 88888.00 2010-05-17 15:07:29.000 137 30790.72 77.60 43620.21 88888.00 2010-05-17 15:07:30.000 137 30790.72 77.58 43620.17 53387.14 2010-05-17 15:07:31.000 137 30790.70 77.59 43620.19 88888.00 2010-05-17 15:07:32.000 137 30790.71 77.65 43620.21 88888.00 2010-05-17 15:07:33.000 137 30790.70 77.65 43620.23 88888.00 2010-05-17 15:07:34.000 137 30790.69 77.64 43620.23 88888.00 2010-05-17 15:07:35.000 137 30790.69 77.66 43620.27 53387.12 2010-05-17 15:07:36.000 137 30790.67 77.61 43620.25 88888.00 2010-05-17 15:07:37.000 137 30790.65 77.59 43620.27 88888.00 2010-05-17 15:07:38.000 137 30790.65 77.58 43620.31 88888.00 2010-05-17 15:07:39.000 137 30790.68 77.59 43620.28 88888.00 2010-05-17 15:07:40.000 137 30790.69 77.64 43620.28 53387.14 2010-05-17 15:07:41.000 137 30790.70 77.69 43620.29 88888.00 2010-05-17 15:07:42.000 137 30790.67 77.67 43620.33 88888.00 2010-05-17 15:07:43.000 137 30790.62 77.66 43620.30 88888.00 2010-05-17 15:07:44.000 137 30790.64 77.64 43620.29 88888.00 2010-05-17 15:07:45.000 137 30790.66 77.62 43620.31 53387.09 2010-05-17 15:07:46.000 137 30790.67 77.62 43620.28 88888.00 2010-05-17 15:07:47.000 137 30790.65 77.64 43620.27 88888.00 2010-05-17 15:07:48.000 137 30790.65 77.64 43620.24 88888.00 2010-05-17 15:07:49.000 137 30790.65 77.66 43620.19 88888.00 2010-05-17 15:07:50.000 137 30790.64 77.69 43620.17 53387.11 2010-05-17 15:07:51.000 137 30790.59 77.66 43620.17 88888.00 2010-05-17 15:07:52.000 137 30790.61 77.67 43620.19 88888.00 2010-05-17 15:07:53.000 137 30790.61 77.69 43620.21 88888.00 2010-05-17 15:07:54.000 137 30790.53 77.61 43620.28 88888.00 2010-05-17 15:07:55.000 137 30790.58 77.68 43620.32 53387.10 2010-05-17 15:07:56.000 137 30790.63 77.77 43620.21 88888.00 2010-05-17 15:07:57.000 137 30790.63 77.73 43620.19 88888.00 2010-05-17 15:07:58.000 137 30790.59 77.74 43620.26 88888.00 2010-05-17 15:07:59.000 137 30790.61 77.77 43620.26 88888.00 2010-05-17 15:08:00.000 137 30790.57 77.76 43620.29 53387.05 2010-05-17 15:08:01.000 137 30790.56 77.78 43620.28 88888.00 2010-05-17 15:08:02.000 137 30790.50 77.76 43620.31 88888.00 2010-05-17 15:08:03.000 137 30790.41 77.73 43620.42 88888.00 2010-05-17 15:08:04.000 137 30790.47 77.70 43620.36 88888.00 2010-05-17 15:08:05.000 137 30790.63 77.78 43620.18 53387.09 2010-05-17 15:08:06.000 137 30790.66 77.82 43620.14 88888.00 2010-05-17 15:08:07.000 137 30790.63 77.79 43620.18 88888.00 2010-05-17 15:08:08.000 137 30790.46 77.74 43620.31 88888.00 2010-05-17 15:08:09.000 137 30790.49 77.76 43620.39 88888.00 2010-05-17 15:08:10.000 137 30790.60 77.75 43620.32 53387.05 2010-05-17 15:08:11.000 137 30790.71 77.77 43620.15 88888.00 2010-05-17 15:08:12.000 137 30790.66 77.79 43620.14 88888.00 2010-05-17 15:08:13.000 137 30790.55 77.81 43620.25 88888.00 2010-05-17 15:08:14.000 137 30790.48 77.79 43620.41 88888.00 2010-05-17 15:08:15.000 137 30790.48 77.80 43620.39 53387.05 2010-05-17 15:08:16.000 137 30790.67 77.80 43620.24 88888.00 2010-05-17 15:08:17.000 137 30790.70 77.83 43620.18 88888.00 2010-05-17 15:08:18.000 137 30790.65 77.85 43620.21 88888.00 2010-05-17 15:08:19.000 137 30790.59 77.79 43620.30 88888.00 2010-05-17 15:08:20.000 137 30790.59 77.80 43620.31 53387.03 2010-05-17 15:08:21.000 137 30790.57 77.82 43620.29 88888.00 2010-05-17 15:08:22.000 137 30790.54 77.79 43620.27 88888.00 2010-05-17 15:08:23.000 137 30790.56 77.77 43620.27 88888.00 2010-05-17 15:08:24.000 137 30790.54 77.78 43620.29 88888.00 2010-05-17 15:08:25.000 137 30790.55 77.81 43620.28 53387.04 2010-05-17 15:08:26.000 137 30790.54 77.82 43620.24 88888.00 2010-05-17 15:08:27.000 137 30790.56 77.80 43620.24 88888.00 2010-05-17 15:08:28.000 137 30790.57 77.81 43620.25 88888.00 2010-05-17 15:08:29.000 137 30790.56 77.81 43620.26 88888.00 2010-05-17 15:08:30.000 137 30790.56 77.79 43620.26 53387.06 2010-05-17 15:08:31.000 137 30790.59 77.82 43620.22 88888.00 2010-05-17 15:08:32.000 137 30790.60 77.83 43620.24 88888.00 2010-05-17 15:08:33.000 137 30790.61 77.88 43620.30 88888.00 2010-05-17 15:08:34.000 137 30790.61 77.84 43620.30 88888.00 2010-05-17 15:08:35.000 137 30790.59 77.83 43620.26 53387.09 2010-05-17 15:08:36.000 137 30790.58 77.79 43620.23 88888.00 2010-05-17 15:08:37.000 137 30790.59 77.81 43620.25 88888.00 2010-05-17 15:08:38.000 137 30790.60 77.76 43620.30 88888.00 2010-05-17 15:08:39.000 137 30790.56 77.78 43620.30 88888.00 2010-05-17 15:08:40.000 137 30790.57 77.83 43620.29 53387.08 2010-05-17 15:08:41.000 137 30790.58 77.84 43620.27 88888.00 2010-05-17 15:08:42.000 137 30790.56 77.83 43620.27 88888.00 2010-05-17 15:08:43.000 137 30790.58 77.84 43620.27 88888.00 2010-05-17 15:08:44.000 137 30790.58 77.86 43620.24 88888.00 2010-05-17 15:08:45.000 137 30790.59 77.83 43620.29 53387.10 2010-05-17 15:08:46.000 137 30790.62 77.80 43620.28 88888.00 2010-05-17 15:08:47.000 137 30790.59 77.78 43620.28 88888.00 2010-05-17 15:08:48.000 137 30790.57 77.78 43620.28 88888.00 2010-05-17 15:08:49.000 137 30790.57 77.80 43620.26 88888.00 2010-05-17 15:08:50.000 137 30790.58 77.80 43620.34 53387.08 2010-05-17 15:08:51.000 137 30790.60 77.78 43620.29 88888.00 2010-05-17 15:08:52.000 137 30790.57 77.77 43620.23 88888.00 2010-05-17 15:08:53.000 137 30790.57 77.79 43620.23 88888.00 2010-05-17 15:08:54.000 137 30790.54 77.78 43620.21 88888.00 2010-05-17 15:08:55.000 137 30790.55 77.76 43620.23 53387.09 2010-05-17 15:08:56.000 137 30790.57 77.78 43620.27 88888.00 2010-05-17 15:08:57.000 137 30790.58 77.77 43620.31 88888.00 2010-05-17 15:08:58.000 137 30790.58 77.80 43620.33 88888.00 2010-05-17 15:08:59.000 137 30790.59 77.82 43620.34 88888.00 2010-05-17 15:09:00.000 137 30790.58 77.85 43620.32 53387.06 2010-05-17 15:09:01.000 137 30790.56 77.81 43620.25 88888.00 2010-05-17 15:09:02.000 137 30790.50 77.78 43620.36 88888.00 2010-05-17 15:09:03.000 137 30790.48 77.75 43620.41 88888.00 2010-05-17 15:09:04.000 137 30790.48 77.73 43620.43 88888.00 2010-05-17 15:09:05.000 137 30790.48 77.73 43620.37 53387.14 2010-05-17 15:09:06.000 137 30790.54 77.77 43620.29 88888.00 2010-05-17 15:09:07.000 137 30790.58 77.82 43620.28 88888.00 2010-05-17 15:09:08.000 137 30790.59 77.82 43620.25 88888.00 2010-05-17 15:09:09.000 137 30790.57 77.86 43620.30 88888.00 2010-05-17 15:09:10.000 137 30790.58 77.85 43620.31 53387.10 2010-05-17 15:09:11.000 137 30790.59 77.81 43620.32 88888.00 2010-05-17 15:09:12.000 137 30790.58 77.82 43620.31 88888.00 2010-05-17 15:09:13.000 137 30790.59 77.82 43620.27 88888.00 2010-05-17 15:09:14.000 137 30790.58 77.85 43620.25 88888.00 2010-05-17 15:09:15.000 137 30790.59 77.81 43620.28 53387.10 2010-05-17 15:09:16.000 137 30790.57 77.80 43620.26 88888.00 2010-05-17 15:09:17.000 137 30790.62 77.79 43620.29 88888.00 2010-05-17 15:09:18.000 137 30790.65 77.78 43620.27 88888.00 2010-05-17 15:09:19.000 137 30790.63 77.78 43620.28 88888.00 2010-05-17 15:09:20.000 137 30790.66 77.81 43620.26 53387.14 2010-05-17 15:09:21.000 137 30790.67 77.81 43620.25 88888.00 2010-05-17 15:09:22.000 137 30790.65 77.80 43620.25 88888.00 2010-05-17 15:09:23.000 137 30790.64 77.80 43620.29 88888.00 2010-05-17 15:09:24.000 137 30790.66 77.78 43620.28 88888.00 2010-05-17 15:09:25.000 137 30790.65 77.82 43620.27 53387.17 2010-05-17 15:09:26.000 137 30790.66 77.81 43620.30 88888.00 2010-05-17 15:09:27.000 137 30790.67 77.81 43620.33 88888.00 2010-05-17 15:09:28.000 137 30790.69 77.78 43620.30 88888.00 2010-05-17 15:09:29.000 137 30790.71 77.80 43620.32 88888.00 2010-05-17 15:09:30.000 137 30790.69 77.81 43620.38 53387.18 2010-05-17 15:09:31.000 137 30790.71 77.83 43620.41 88888.00 2010-05-17 15:09:32.000 137 30790.71 77.86 43620.39 88888.00 2010-05-17 15:09:33.000 137 30790.74 77.86 43620.40 88888.00 2010-05-17 15:09:34.000 137 30790.74 77.86 43620.39 88888.00 2010-05-17 15:09:35.000 137 30790.75 77.83 43620.40 53387.25 2010-05-17 15:09:36.000 137 30790.78 77.82 43620.38 88888.00 2010-05-17 15:09:37.000 137 30790.81 77.84 43620.38 88888.00 2010-05-17 15:09:38.000 137 30790.80 77.81 43620.40 88888.00 2010-05-17 15:09:39.000 137 30790.81 77.72 43620.34 88888.00 2010-05-17 15:09:40.000 137 30790.86 77.77 43620.37 53387.27 2010-05-17 15:09:41.000 137 30790.89 77.78 43620.33 88888.00 2010-05-17 15:09:42.000 137 30790.89 77.77 43620.40 88888.00 2010-05-17 15:09:43.000 137 30790.85 77.72 43620.50 88888.00 2010-05-17 15:09:44.000 137 30790.87 77.77 43620.55 88888.00 2010-05-17 15:09:45.000 137 30790.90 77.83 43620.52 53387.30 2010-05-17 15:09:46.000 137 30790.90 77.85 43620.52 88888.00 2010-05-17 15:09:47.000 137 30790.90 77.82 43620.50 88888.00 2010-05-17 15:09:48.000 137 30790.89 77.83 43620.44 88888.00 2010-05-17 15:09:49.000 137 30790.88 77.80 43620.46 88888.00 2010-05-17 15:09:50.000 137 30790.92 77.77 43620.43 53387.34 2010-05-17 15:09:51.000 137 30790.94 77.79 43620.43 88888.00 2010-05-17 15:09:52.000 137 30791.00 77.79 43620.44 88888.00 2010-05-17 15:09:53.000 137 30791.03 77.81 43620.40 88888.00 2010-05-17 15:09:54.000 137 30790.99 77.81 43620.46 88888.00 2010-05-17 15:09:55.000 137 30790.98 77.79 43620.50 53387.32 2010-05-17 15:09:56.000 137 30790.97 77.84 43620.54 88888.00 2010-05-17 15:09:57.000 137 30791.01 77.86 43620.50 88888.00 2010-05-17 15:09:58.000 137 30790.98 77.83 43620.46 88888.00 2010-05-17 15:09:59.000 137 30790.99 77.81 43620.46 88888.00 2010-05-17 15:10:00.000 137 30791.00 77.81 43620.46 53387.43 2010-05-17 15:10:01.000 137 30791.01 77.86 43620.50 88888.00 2010-05-17 15:10:02.000 137 30791.04 77.92 43620.49 88888.00 2010-05-17 15:10:03.000 137 30791.11 77.96 43620.45 88888.00 2010-05-17 15:10:04.000 137 30791.13 77.95 43620.49 88888.00 2010-05-17 15:10:05.000 137 30791.12 77.91 43620.44 53387.45 2010-05-17 15:10:06.000 137 30791.08 77.87 43620.43 88888.00 2010-05-17 15:10:07.000 137 30791.04 77.86 43620.48 88888.00 2010-05-17 15:10:08.000 137 30791.05 77.83 43620.53 88888.00 2010-05-17 15:10:09.000 137 30791.14 77.91 43620.55 88888.00 2010-05-17 15:10:10.000 137 30791.18 77.93 43620.51 53387.49 2010-05-17 15:10:11.000 137 30791.22 77.93 43620.50 88888.00 2010-05-17 15:10:12.000 137 30791.25 77.95 43620.50 88888.00 2010-05-17 15:10:13.000 137 30791.22 77.93 43620.54 88888.00 2010-05-17 15:10:14.000 137 30791.17 77.88 43620.52 88888.00 2010-05-17 15:10:15.000 137 30791.18 77.87 43620.54 53387.54 2010-05-17 15:10:16.000 137 30791.16 77.86 43620.50 88888.00 2010-05-17 15:10:17.000 137 30791.16 77.91 43620.49 88888.00 2010-05-17 15:10:18.000 137 30791.19 77.94 43620.49 88888.00 2010-05-17 15:10:19.000 137 30791.19 77.94 43620.48 88888.00 2010-05-17 15:10:20.000 137 30791.20 77.93 43620.49 53387.59 2010-05-17 15:10:21.000 137 30791.20 77.91 43620.52 88888.00 2010-05-17 15:10:22.000 137 30791.21 77.91 43620.54 88888.00 2010-05-17 15:10:23.000 137 30791.23 77.91 43620.58 88888.00 2010-05-17 15:10:24.000 137 30791.23 77.94 43620.54 88888.00 2010-05-17 15:10:25.000 137 30791.26 77.93 43620.53 53387.62 2010-05-17 15:10:26.000 137 30791.26 77.96 43620.50 88888.00 2010-05-17 15:10:27.000 137 30791.26 77.94 43620.49 88888.00 2010-05-17 15:10:28.000 137 30791.25 77.96 43620.51 88888.00 2010-05-17 15:10:29.000 137 30791.28 77.97 43620.54 88888.00 2010-05-17 15:10:30.000 137 30791.31 77.94 43620.60 53387.66 2010-05-17 15:10:31.000 137 30791.27 77.93 43620.53 88888.00 2010-05-17 15:10:32.000 137 30791.29 77.97 43620.49 88888.00 2010-05-17 15:10:33.000 137 30791.31 77.92 43620.51 88888.00 2010-05-17 15:10:34.000 137 30791.33 77.91 43620.59 88888.00 2010-05-17 15:10:35.000 137 30791.34 77.94 43620.55 53387.72 2010-05-17 15:10:36.000 137 30791.33 77.95 43620.56 88888.00 2010-05-17 15:10:37.000 137 30791.38 78.00 43620.55 88888.00 2010-05-17 15:10:38.000 137 30791.38 78.00 43620.57 88888.00 2010-05-17 15:10:39.000 137 30791.38 77.97 43620.54 88888.00 2010-05-17 15:10:40.000 137 30791.39 77.93 43620.55 53387.72 2010-05-17 15:10:41.000 137 30791.38 77.96 43620.58 88888.00 2010-05-17 15:10:42.000 137 30791.40 77.96 43620.56 88888.00 2010-05-17 15:10:43.000 137 30791.41 77.97 43620.54 88888.00 2010-05-17 15:10:44.000 137 30791.42 77.91 43620.60 88888.00 2010-05-17 15:10:45.000 137 30791.43 77.90 43620.59 53387.76 2010-05-17 15:10:46.000 137 30791.46 77.92 43620.58 88888.00 2010-05-17 15:10:47.000 137 30791.45 77.91 43620.59 88888.00 2010-05-17 15:10:48.000 137 30791.47 77.92 43620.55 88888.00 2010-05-17 15:10:49.000 137 30791.46 77.92 43620.57 88888.00 2010-05-17 15:10:50.000 137 30791.49 77.91 43620.55 53387.78 2010-05-17 15:10:51.000 137 30791.50 77.89 43620.54 88888.00 2010-05-17 15:10:52.000 137 30791.53 77.90 43620.52 88888.00 2010-05-17 15:10:53.000 137 30791.53 77.87 43620.54 88888.00 2010-05-17 15:10:54.000 137 30791.51 77.85 43620.57 88888.00 2010-05-17 15:10:55.000 137 30791.48 77.86 43620.57 53387.82 2010-05-17 15:10:56.000 137 30791.54 77.89 43620.56 88888.00 2010-05-17 15:10:57.000 137 30791.54 77.87 43620.54 88888.00 2010-05-17 15:10:58.000 137 30791.54 77.89 43620.53 88888.00 2010-05-17 15:10:59.000 137 30791.55 77.88 43620.58 88888.00 2010-05-17 15:11:00.000 137 30791.58 77.87 43620.57 53387.87 2010-05-17 15:11:01.000 137 30791.60 77.83 43620.57 88888.00 2010-05-17 15:11:02.000 137 30791.61 77.83 43620.53 88888.00 2010-05-17 15:11:03.000 137 30791.62 77.87 43620.51 88888.00 2010-05-17 15:11:04.000 137 30791.65 77.88 43620.52 88888.00 2010-05-17 15:11:05.000 137 30791.61 77.80 43620.51 53387.88 2010-05-17 15:11:06.000 137 30791.56 77.71 43620.57 88888.00 2010-05-17 15:11:07.000 137 30791.56 77.75 43620.57 88888.00 2010-05-17 15:11:08.000 137 30791.62 77.83 43620.52 88888.00 2010-05-17 15:11:09.000 137 30791.70 77.89 43620.55 88888.00 2010-05-17 15:11:10.000 137 30791.74 77.88 43620.54 53387.90 2010-05-17 15:11:11.000 137 30791.68 77.79 43620.56 88888.00 2010-05-17 15:11:12.000 137 30791.64 77.77 43620.59 88888.00 2010-05-17 15:11:13.000 137 30791.66 77.83 43620.57 88888.00 2010-05-17 15:11:14.000 137 30791.73 77.88 43620.56 88888.00 2010-05-17 15:11:15.000 137 30791.73 77.87 43620.56 53387.92 2010-05-17 15:11:16.000 137 30791.78 77.91 43620.43 88888.00 2010-05-17 15:11:17.000 137 30791.64 77.73 43620.51 88888.00 2010-05-17 15:11:18.000 137 30791.61 77.71 43620.67 88888.00 2010-05-17 15:11:19.000 137 30791.53 77.56 43620.86 88888.00 2010-05-17 15:11:20.000 137 30791.69 77.72 43620.78 53387.93 2010-05-17 15:11:21.000 137 30791.72 77.72 43620.67 88888.00 2010-05-17 15:11:22.000 137 30791.71 77.75 43620.64 88888.00 2010-05-17 15:11:23.000 137 30791.70 77.78 43620.60 88888.00 2010-05-17 15:11:24.000 137 30791.70 77.74 43620.62 88888.00 2010-05-17 15:11:25.000 137 30791.72 77.77 43620.62 53388.02 2010-05-17 15:11:26.000 137 30791.71 77.77 43620.63 88888.00 2010-05-17 15:11:27.000 137 30791.72 77.79 43620.66 88888.00 2010-05-17 15:11:28.000 137 30791.75 77.78 43620.67 88888.00 2010-05-17 15:11:29.000 137 30791.74 77.75 43620.64 88888.00 2010-05-17 15:11:30.000 137 30791.73 77.75 43620.62 53388.01 2010-05-17 15:11:31.000 137 30791.71 77.78 43620.64 88888.00 2010-05-17 15:11:32.000 137 30791.75 77.75 43620.61 88888.00 2010-05-17 15:11:33.000 137 30791.75 77.77 43620.67 88888.00 2010-05-17 15:11:34.000 137 30791.74 77.73 43620.69 88888.00 2010-05-17 15:11:35.000 137 30791.75 77.74 43620.69 53387.98 2010-05-17 15:11:36.000 137 30791.74 77.74 43620.67 88888.00 2010-05-17 15:11:37.000 137 30791.74 77.74 43620.67 88888.00 2010-05-17 15:11:38.000 137 30791.73 77.74 43620.61 88888.00 2010-05-17 15:11:39.000 137 30791.76 77.75 43620.59 88888.00 2010-05-17 15:11:40.000 137 30791.76 77.75 43620.62 53387.99 2010-05-17 15:11:41.000 137 30791.80 77.79 43620.63 88888.00 2010-05-17 15:11:42.000 137 30791.80 77.77 43620.60 88888.00 2010-05-17 15:11:43.000 137 30791.77 77.79 43620.64 88888.00 2010-05-17 15:11:44.000 137 30791.76 77.76 43620.68 88888.00 2010-05-17 15:11:45.000 137 30791.77 77.73 43620.66 53388.01 2010-05-17 15:11:46.000 137 30791.79 77.78 43620.66 88888.00 2010-05-17 15:11:47.000 137 30791.78 77.77 43620.68 88888.00 2010-05-17 15:11:48.000 137 30791.78 77.76 43620.65 88888.00 2010-05-17 15:11:49.000 137 30791.76 77.78 43620.66 88888.00 2010-05-17 15:11:50.000 137 30791.77 77.79 43620.65 53388.01 2010-05-17 15:11:51.000 137 30791.76 77.79 43620.66 88888.00 2010-05-17 15:11:52.000 137 30791.73 77.80 43620.66 88888.00 2010-05-17 15:11:53.000 137 30791.74 77.81 43620.69 88888.00 2010-05-17 15:11:54.000 137 30791.78 77.82 43620.68 88888.00 2010-05-17 15:11:55.000 137 30791.78 77.78 43620.68 53388.07 2010-05-17 15:11:56.000 137 30791.78 77.81 43620.68 88888.00 2010-05-17 15:11:57.000 137 30791.80 77.88 43620.72 88888.00 2010-05-17 15:11:58.000 137 30791.79 77.90 43620.72 88888.00 2010-05-17 15:11:59.000 137 30791.81 77.88 43620.73 88888.00 2010-05-17 15:12:00.000 137 30791.85 77.87 43620.71 53388.04 2010-05-17 15:12:01.000 137 30791.86 77.86 43620.71 88888.00 2010-05-17 15:12:02.000 137 30791.88 77.88 43620.73 88888.00 2010-05-17 15:12:03.000 137 30791.90 77.92 43620.69 88888.00 2010-05-17 15:12:04.000 137 30791.93 77.89 43620.72 88888.00 2010-05-17 15:12:05.000 137 30791.88 77.81 43620.78 53388.04 2010-05-17 15:12:06.000 137 30791.91 77.78 43620.76 88888.00 2010-05-17 15:12:07.000 137 30791.96 77.82 43620.67 88888.00 2010-05-17 15:12:08.000 137 30792.03 77.92 43620.68 88888.00 2010-05-17 15:12:09.000 137 30792.04 77.93 43620.69 88888.00 2010-05-17 15:12:10.000 137 30791.97 77.87 43620.74 53388.07 2010-05-17 15:12:11.000 137 30791.93 77.83 43620.78 88888.00 2010-05-17 15:12:12.000 137 30791.95 77.88 43620.79 88888.00 2010-05-17 15:12:13.000 137 30792.01 77.95 43620.73 88888.00 2010-05-17 15:12:14.000 137 30792.06 77.96 43620.72 88888.00 2010-05-17 15:12:15.000 137 30792.03 77.91 43620.73 53388.10 2010-05-17 15:12:16.000 137 30791.97 77.86 43620.73 88888.00 2010-05-17 15:12:17.000 137 30791.99 77.84 43620.68 88888.00 2010-05-17 15:12:18.000 137 30792.03 77.89 43620.65 88888.00 2010-05-17 15:12:19.000 137 30792.06 77.96 43620.66 88888.00 2010-05-17 15:12:20.000 137 30792.06 77.99 43620.66 53388.16 2010-05-17 15:12:21.000 137 30792.08 77.97 43620.69 88888.00 2010-05-17 15:12:22.000 137 30792.08 77.97 43620.69 88888.00 2010-05-17 15:12:23.000 137 30792.08 77.97 43620.64 88888.00 2010-05-17 15:12:24.000 137 30792.06 77.95 43620.65 88888.00 2010-05-17 15:12:25.000 137 30792.07 77.97 43620.66 53388.18 2010-05-17 15:12:26.000 137 30792.10 77.97 43620.70 88888.00 2010-05-17 15:12:27.000 137 30792.10 77.98 43620.72 88888.00 2010-05-17 15:12:28.000 137 30792.10 77.97 43620.72 88888.00 2010-05-17 15:12:29.000 137 30792.12 77.96 43620.70 88888.00 2010-05-17 15:12:30.000 137 30792.13 77.97 43620.67 53388.20 2010-05-17 15:12:31.000 137 30792.13 77.97 43620.68 88888.00 2010-05-17 15:12:32.000 137 30792.09 77.97 43620.67 88888.00 2010-05-17 15:12:33.000 137 30792.08 77.93 43620.66 88888.00 2010-05-17 15:12:34.000 137 30792.09 77.94 43620.68 88888.00 2010-05-17 15:12:35.000 137 30792.11 77.99 43620.67 53388.16 2010-05-17 15:12:36.000 137 30792.10 78.04 43620.65 88888.00 2010-05-17 15:12:37.000 137 30792.16 78.08 43620.66 88888.00 2010-05-17 15:12:38.000 137 30792.15 78.13 43620.65 88888.00 2010-05-17 15:12:39.000 137 30792.17 78.11 43620.62 88888.00 2010-05-17 15:12:40.000 137 30792.21 78.09 43620.59 53388.13 2010-05-17 15:12:41.000 137 30792.24 78.07 43620.54 88888.00 2010-05-17 15:12:42.000 137 30792.23 78.08 43620.55 88888.00 2010-05-17 15:12:43.000 137 30792.23 78.08 43620.54 88888.00 2010-05-17 15:12:44.000 137 30792.25 78.06 43620.57 88888.00 2010-05-17 15:12:45.000 137 30792.24 78.04 43620.57 53388.16 2010-05-17 15:12:46.000 137 30792.24 78.02 43620.53 88888.00 2010-05-17 15:12:47.000 137 30792.25 78.01 43620.52 88888.00 2010-05-17 15:12:48.000 137 30792.28 78.04 43620.57 88888.00 2010-05-17 15:12:49.000 137 30792.29 78.01 43620.57 88888.00 2010-05-17 15:12:50.000 137 30792.30 78.02 43620.60 53388.20 2010-05-17 15:12:51.000 137 30792.32 77.97 43620.61 88888.00 2010-05-17 15:12:52.000 137 30792.31 77.96 43620.61 88888.00 2010-05-17 15:12:53.000 137 30792.35 77.99 43620.61 88888.00 2010-05-17 15:12:54.000 137 30792.37 77.99 43620.63 88888.00 2010-05-17 15:12:55.000 137 30792.38 77.96 43620.59 53388.27 2010-05-17 15:12:56.000 137 30792.38 77.93 43620.62 88888.00 2010-05-17 15:12:57.000 137 30792.41 77.90 43620.64 88888.00 2010-05-17 15:12:58.000 137 30792.41 77.92 43620.70 88888.00 2010-05-17 15:12:59.000 137 30792.37 77.88 43620.67 88888.00 2010-05-17 15:13:00.000 137 30792.37 77.89 43620.69 53388.37 2010-05-17 15:13:01.000 137 30792.42 77.94 43620.69 88888.00 2010-05-17 15:13:02.000 137 30792.49 78.01 43620.73 88888.00 2010-05-17 15:13:03.000 137 30792.54 78.04 43620.77 88888.00 2010-05-17 15:13:04.000 137 30792.50 78.02 43620.79 88888.00 2010-05-17 15:13:05.000 137 30792.51 78.01 43620.82 53388.46 2010-05-17 15:13:06.000 137 30792.47 77.98 43620.86 88888.00 2010-05-17 15:13:07.000 137 30792.41 77.98 43620.89 88888.00 2010-05-17 15:13:08.000 137 30792.43 78.02 43620.93 88888.00 2010-05-17 15:13:09.000 137 30792.46 77.99 43620.94 88888.00 2010-05-17 15:13:10.000 137 30792.49 77.97 43620.90 53388.51 2010-05-17 15:13:11.000 137 30792.47 77.99 43620.88 88888.00 2010-05-17 15:13:12.000 137 30792.48 78.02 43620.89 88888.00 2010-05-17 15:13:13.000 137 30792.46 78.01 43620.94 88888.00 2010-05-17 15:13:14.000 137 30792.45 77.97 43620.91 88888.00 2010-05-17 15:13:15.000 137 30792.45 78.00 43620.87 53388.58 2010-05-17 15:13:16.000 137 30792.48 78.02 43620.86 88888.00 2010-05-17 15:13:17.000 137 30792.48 78.01 43620.86 88888.00 2010-05-17 15:13:18.000 137 30792.47 77.96 43620.83 88888.00 2010-05-17 15:13:19.000 137 30792.49 77.98 43620.83 88888.00 2010-05-17 15:13:20.000 137 30792.49 78.01 43620.87 53388.61 2010-05-17 15:13:21.000 137 30792.48 78.03 43620.84 88888.00 2010-05-17 15:13:22.000 137 30792.46 78.02 43620.81 88888.00 2010-05-17 15:13:23.000 137 30792.44 78.04 43620.80 88888.00 2010-05-17 15:13:24.000 137 30792.49 78.07 43620.84 88888.00 2010-05-17 15:13:25.000 137 30792.53 78.08 43620.83 53388.59 2010-05-17 15:13:26.000 137 30792.61 78.15 43620.75 88888.00 2010-05-17 15:13:27.000 137 30792.55 78.10 43620.74 88888.00 2010-05-17 15:13:28.000 137 30792.51 78.06 43620.79 88888.00 2010-05-17 15:13:29.000 137 30792.50 78.05 43620.78 88888.00 2010-05-17 15:13:30.000 137 30792.54 78.09 43620.83 53388.62 2010-05-17 15:13:31.000 137 30792.56 78.12 43620.82 88888.00 2010-05-17 15:13:32.000 137 30792.54 78.12 43620.81 88888.00 2010-05-17 15:13:33.000 137 30792.53 78.09 43620.84 88888.00 2010-05-17 15:13:34.000 137 30792.56 78.08 43620.86 88888.00 2010-05-17 15:13:35.000 137 30792.56 78.11 43620.83 53388.62 2010-05-17 15:13:36.000 137 30792.56 78.08 43620.86 88888.00 2010-05-17 15:13:37.000 137 30792.57 78.06 43620.89 88888.00 2010-05-17 15:13:38.000 137 30792.58 78.08 43620.92 88888.00 2010-05-17 15:13:39.000 137 30792.59 78.09 43620.89 88888.00 2010-05-17 15:13:40.000 137 30792.61 78.08 43620.90 53388.61 2010-05-17 15:13:41.000 137 30792.60 78.07 43620.90 88888.00 2010-05-17 15:13:42.000 137 30792.58 78.04 43620.89 88888.00 2010-05-17 15:13:43.000 137 30792.59 78.09 43620.94 88888.00 2010-05-17 15:13:44.000 137 30792.60 78.09 43620.94 88888.00 2010-05-17 15:13:45.000 137 30792.58 78.08 43620.96 53388.68 2010-05-17 15:13:46.000 137 30792.59 78.03 43620.93 88888.00 2010-05-17 15:13:47.000 137 30792.58 78.05 43620.93 88888.00 2010-05-17 15:13:48.000 137 30792.60 78.04 43620.99 88888.00 2010-05-17 15:13:49.000 137 30792.56 78.07 43620.97 88888.00 2010-05-17 15:13:50.000 137 30792.60 78.07 43621.00 53388.70 2010-05-17 15:13:51.000 137 30792.59 78.02 43620.94 88888.00 2010-05-17 15:13:52.000 137 30792.59 78.03 43620.95 88888.00 2010-05-17 15:13:53.000 137 30792.58 78.00 43620.96 88888.00 2010-05-17 15:13:54.000 137 30792.58 78.06 43620.97 88888.00 2010-05-17 15:13:55.000 137 30792.58 78.07 43620.93 53388.66 2010-05-17 15:13:56.000 137 30792.58 78.07 43620.92 88888.00 2010-05-17 15:13:57.000 137 30792.58 78.03 43620.92 88888.00 2010-05-17 15:13:58.000 137 30792.59 78.11 43620.89 88888.00 2010-05-17 15:13:59.000 137 30792.59 78.09 43620.89 88888.00 2010-05-17 15:14:00.000 137 30792.61 78.10 43620.88 53388.70 2010-05-17 15:14:01.000 137 30792.59 78.05 43620.90 88888.00 2010-05-17 15:14:02.000 137 30792.62 78.05 43620.91 88888.00 2010-05-17 15:14:03.000 137 30792.62 78.06 43620.91 88888.00 2010-05-17 15:14:04.000 137 30792.64 78.02 43620.87 88888.00 2010-05-17 15:14:05.000 137 30792.66 77.99 43620.85 53388.71 2010-05-17 15:14:06.000 137 30792.74 78.10 43620.71 88888.00 2010-05-17 15:14:07.000 137 30792.61 77.98 43620.84 88888.00 2010-05-17 15:14:08.000 137 30792.61 78.01 43620.90 88888.00 2010-05-17 15:14:09.000 137 30792.62 78.03 43620.95 88888.00 2010-05-17 15:14:10.000 137 30792.63 77.99 43620.92 53388.68 2010-05-17 15:14:11.000 137 30792.66 77.99 43620.88 88888.00 2010-05-17 15:14:12.000 137 30792.67 77.99 43620.90 88888.00 2010-05-17 15:14:13.000 137 30792.67 77.97 43620.94 88888.00 2010-05-17 15:14:14.000 137 30792.66 77.99 43620.93 88888.00 2010-05-17 15:14:15.000 137 30792.68 78.05 43620.88 53388.69 2010-05-17 15:14:16.000 137 30792.63 78.05 43620.90 88888.00 2010-05-17 15:14:17.000 137 30792.64 78.03 43620.91 88888.00 2010-05-17 15:14:18.000 137 30792.64 78.02 43620.88 88888.00 2010-05-17 15:14:19.000 137 30792.64 78.04 43620.90 88888.00 2010-05-17 15:14:20.000 137 30792.64 78.00 43620.88 53388.71 2010-05-17 15:14:21.000 137 30792.64 77.99 43620.89 88888.00 2010-05-17 15:14:22.000 137 30792.61 78.02 43620.92 88888.00 2010-05-17 15:14:23.000 137 30792.60 77.97 43620.94 88888.00 2010-05-17 15:14:24.000 137 30792.61 77.99 43620.93 88888.00 2010-05-17 15:14:25.000 137 30792.63 78.04 43620.86 53388.73 2010-05-17 15:14:26.000 137 30792.61 78.02 43620.81 88888.00 2010-05-17 15:14:27.000 137 30792.59 77.97 43620.80 88888.00 2010-05-17 15:14:28.000 137 30792.59 78.00 43620.81 88888.00 2010-05-17 15:14:29.000 137 30792.60 78.04 43620.86 88888.00 2010-05-17 15:14:30.000 137 30792.63 78.02 43620.89 53388.67 2010-05-17 15:14:31.000 137 30792.63 77.98 43620.88 88888.00 2010-05-17 15:14:32.000 137 30792.62 77.99 43620.87 88888.00 2010-05-17 15:14:33.000 137 30792.62 78.00 43620.85 88888.00 2010-05-17 15:14:34.000 137 30792.65 77.98 43620.85 88888.00 2010-05-17 15:14:35.000 137 30792.64 78.00 43620.85 53388.71 2010-05-17 15:14:36.000 137 30792.68 78.01 43620.86 88888.00 2010-05-17 15:14:37.000 137 30792.69 78.00 43620.89 88888.00 2010-05-17 15:14:38.000 137 30792.68 78.02 43620.86 88888.00 2010-05-17 15:14:39.000 137 30792.69 78.02 43620.82 88888.00 2010-05-17 15:14:40.000 137 30792.71 77.98 43620.84 53388.69 2010-05-17 15:14:41.000 137 30792.72 77.99 43620.88 88888.00 2010-05-17 15:14:42.000 137 30792.75 78.03 43620.86 88888.00 2010-05-17 15:14:43.000 137 30792.75 78.04 43620.84 88888.00 2010-05-17 15:14:44.000 137 30792.74 78.04 43620.83 88888.00 2010-05-17 15:14:45.000 137 30792.74 77.98 43620.79 53388.73 2010-05-17 15:14:46.000 137 30792.74 77.97 43620.78 88888.00 2010-05-17 15:14:47.000 137 30792.73 77.99 43620.77 88888.00 2010-05-17 15:14:48.000 137 30792.71 77.94 43620.71 88888.00 2010-05-17 15:14:49.000 137 30792.69 77.94 43620.71 88888.00 2010-05-17 15:14:50.000 137 30792.68 78.02 43620.78 53388.70 2010-05-17 15:14:51.000 137 30792.71 78.00 43620.81 88888.00 2010-05-17 15:14:52.000 137 30792.68 77.99 43620.85 88888.00 2010-05-17 15:14:53.000 137 30792.66 78.03 43620.89 88888.00 2010-05-17 15:14:54.000 137 30792.66 78.02 43620.88 88888.00 2010-05-17 15:14:55.000 137 30792.67 77.99 43620.85 53388.72 2010-05-17 15:14:56.000 137 30792.66 77.96 43620.85 88888.00 2010-05-17 15:14:57.000 137 30792.69 77.99 43620.84 88888.00 2010-05-17 15:14:58.000 137 30792.70 77.98 43620.82 88888.00 2010-05-17 15:14:59.000 137 30792.66 77.93 43620.83 88888.00 2010-05-17 15:15:00.000 137 30792.65 77.95 43620.82 53388.71 2010-05-17 15:15:01.000 137 30792.68 77.96 43620.81 88888.00 2010-05-17 15:15:02.000 137 30792.71 77.96 43620.80 88888.00 2010-05-17 15:15:03.000 137 30792.71 77.98 43620.81 88888.00 2010-05-17 15:15:04.000 137 30792.71 77.99 43620.82 88888.00 2010-05-17 15:15:05.000 137 30792.69 77.96 43620.80 53388.72 2010-05-17 15:15:06.000 137 30792.71 77.95 43620.77 88888.00 2010-05-17 15:15:07.000 137 30792.72 77.97 43620.74 88888.00 2010-05-17 15:15:08.000 137 30792.74 77.99 43620.77 88888.00 2010-05-17 15:15:09.000 137 30792.74 78.02 43620.81 88888.00 2010-05-17 15:15:10.000 137 30792.77 78.02 43620.81 53388.74 2010-05-17 15:15:11.000 137 30792.76 78.00 43620.78 88888.00 2010-05-17 15:15:12.000 137 30792.78 77.98 43620.76 88888.00 2010-05-17 15:15:13.000 137 30792.76 77.99 43620.76 88888.00 2010-05-17 15:15:14.000 137 30792.75 78.00 43620.73 88888.00 2010-05-17 15:15:15.000 137 30792.74 78.00 43620.76 53388.74 2010-05-17 15:15:16.000 137 30792.76 78.01 43620.79 88888.00 2010-05-17 15:15:17.000 137 30792.74 77.98 43620.79 88888.00 2010-05-17 15:15:18.000 137 30792.72 77.94 43620.77 88888.00 2010-05-17 15:15:19.000 137 30792.69 77.94 43620.76 88888.00 2010-05-17 15:15:20.000 137 30792.71 77.95 43620.82 53388.75 2010-05-17 15:15:21.000 137 30792.70 77.91 43620.84 88888.00 2010-05-17 15:15:22.000 137 30792.73 77.95 43620.87 88888.00 2010-05-17 15:15:23.000 137 30792.74 77.93 43620.86 88888.00 2010-05-17 15:15:24.000 137 30792.69 77.95 43620.83 88888.00 2010-05-17 15:15:25.000 137 30792.68 77.93 43620.83 53388.75 2010-05-17 15:15:26.000 137 30792.72 77.92 43620.89 88888.00 2010-05-17 15:15:27.000 137 30792.72 77.94 43620.84 88888.00 2010-05-17 15:15:28.000 137 30792.75 77.94 43620.85 88888.00 2010-05-17 15:15:29.000 137 30792.77 77.98 43620.90 88888.00 2010-05-17 15:15:30.000 137 30792.81 78.00 43620.91 53388.76 2010-05-17 15:15:31.000 137 30792.79 77.96 43620.89 88888.00 2010-05-17 15:15:32.000 137 30792.76 77.94 43620.89 88888.00 2010-05-17 15:15:33.000 137 30792.76 77.96 43620.86 88888.00 2010-05-17 15:15:34.000 137 30792.77 77.95 43620.84 88888.00 2010-05-17 15:15:35.000 137 30792.77 77.97 43620.81 53388.76 2010-05-17 15:15:36.000 137 30792.80 77.97 43620.79 88888.00 2010-05-17 15:15:37.000 137 30792.81 77.96 43620.77 88888.00 2010-05-17 15:15:38.000 137 30792.81 77.94 43620.79 88888.00 2010-05-17 15:15:39.000 137 30792.80 77.94 43620.78 88888.00 2010-05-17 15:15:40.000 137 30792.84 77.93 43620.80 53388.77 2010-05-17 15:15:41.000 137 30792.83 77.92 43620.81 88888.00 2010-05-17 15:15:42.000 137 30792.86 77.91 43620.79 88888.00 2010-05-17 15:15:43.000 137 30792.84 77.92 43620.83 88888.00 2010-05-17 15:15:44.000 137 30792.83 77.91 43620.85 88888.00 2010-05-17 15:15:45.000 137 30792.83 77.95 43620.84 53388.78 2010-05-17 15:15:46.000 137 30792.82 77.93 43620.86 88888.00 2010-05-17 15:15:47.000 137 30792.83 77.95 43620.88 88888.00 2010-05-17 15:15:48.000 137 30792.83 78.01 43620.88 88888.00 2010-05-17 15:15:49.000 137 30792.85 78.02 43620.87 88888.00 2010-05-17 15:15:50.000 137 30792.86 77.99 43620.89 53388.78 2010-05-17 15:15:51.000 137 30792.87 77.98 43620.88 88888.00 2010-05-17 15:15:52.000 137 30792.84 77.98 43620.86 88888.00 2010-05-17 15:15:53.000 137 30792.86 77.97 43620.85 88888.00 2010-05-17 15:15:54.000 137 30792.84 77.97 43620.84 88888.00 2010-05-17 15:15:55.000 137 30792.82 77.95 43620.85 53388.77 2010-05-17 15:15:56.000 137 30792.81 77.97 43620.84 88888.00 2010-05-17 15:15:57.000 137 30792.84 78.01 43620.83 88888.00 2010-05-17 15:15:58.000 137 30792.84 77.99 43620.85 88888.00 2010-05-17 15:15:59.000 137 30792.83 77.97 43620.89 88888.00 2010-05-17 15:16:00.000 137 30792.83 78.02 43620.88 53388.78 2010-05-17 15:16:01.000 137 30792.84 78.00 43620.88 88888.00 2010-05-17 15:16:02.000 137 30792.84 78.00 43620.84 88888.00 2010-05-17 15:16:03.000 137 30792.86 77.99 43620.82 88888.00 2010-05-17 15:16:04.000 137 30792.83 77.96 43620.79 88888.00 2010-05-17 15:16:05.000 137 30792.80 77.96 43620.76 53388.81 2010-05-17 15:16:06.000 137 30792.81 77.97 43620.72 88888.00 2010-05-17 15:16:07.000 137 30792.82 77.98 43620.78 88888.00 2010-05-17 15:16:08.000 137 30792.86 77.96 43620.80 88888.00 2010-05-17 15:16:09.000 137 30792.85 77.98 43620.79 88888.00 2010-05-17 15:16:10.000 137 30792.87 77.96 43620.80 53388.78 2010-05-17 15:16:11.000 137 30792.89 77.92 43620.76 88888.00 2010-05-17 15:16:12.000 137 30792.92 77.94 43620.77 88888.00 2010-05-17 15:16:13.000 137 30792.91 77.94 43620.84 88888.00 2010-05-17 15:16:14.000 137 30792.88 77.97 43620.83 88888.00 2010-05-17 15:16:15.000 137 30792.81 77.90 43620.85 53388.79 2010-05-17 15:16:16.000 137 30792.82 77.95 43620.88 88888.00 2010-05-17 15:16:17.000 137 30792.87 77.97 43620.78 88888.00 2010-05-17 15:16:18.000 137 30792.85 77.93 43620.77 88888.00 2010-05-17 15:16:19.000 137 30792.87 77.95 43620.78 88888.00 2010-05-17 15:16:20.000 137 30792.87 77.95 43620.79 53388.83 2010-05-17 15:16:21.000 137 30792.85 77.93 43620.78 88888.00 2010-05-17 15:16:22.000 137 30792.83 77.92 43620.79 88888.00 2010-05-17 15:16:23.000 137 30792.85 77.91 43620.73 88888.00 2010-05-17 15:16:24.000 137 30792.86 77.92 43620.80 88888.00 2010-05-17 15:16:25.000 137 30792.83 77.93 43620.81 53388.83 2010-05-17 15:16:26.000 137 30792.85 77.91 43620.82 88888.00 2010-05-17 15:16:27.000 137 30792.85 77.89 43620.84 88888.00 2010-05-17 15:16:28.000 137 30792.86 77.89 43620.82 88888.00 2010-05-17 15:16:29.000 137 30792.88 77.93 43620.80 88888.00 2010-05-17 15:16:30.000 137 30792.82 77.92 43620.79 53388.81 2010-05-17 15:16:31.000 137 30792.81 77.93 43620.79 88888.00 2010-05-17 15:16:32.000 137 30792.83 77.94 43620.80 88888.00 2010-05-17 15:16:33.000 137 30792.83 77.92 43620.85 88888.00 2010-05-17 15:16:34.000 137 30792.87 77.92 43620.81 88888.00 2010-05-17 15:16:35.000 137 30792.88 77.92 43620.81 53388.84 2010-05-17 15:16:36.000 137 30792.88 77.90 43620.79 88888.00 2010-05-17 15:16:37.000 137 30792.89 77.97 43620.81 88888.00 2010-05-17 15:16:38.000 137 30792.90 77.99 43620.84 88888.00 2010-05-17 15:16:39.000 137 30792.89 77.95 43620.86 88888.00 2010-05-17 15:16:40.000 137 30792.90 77.96 43620.85 53388.83 2010-05-17 15:16:41.000 137 30792.89 77.97 43620.83 88888.00 2010-05-17 15:16:42.000 137 30792.90 78.00 43620.87 88888.00 2010-05-17 15:16:43.000 137 30792.93 78.01 43620.90 88888.00 2010-05-17 15:16:44.000 137 30792.90 78.01 43620.86 88888.00 2010-05-17 15:16:45.000 137 30792.92 78.02 43620.86 53388.83 2010-05-17 15:16:46.000 137 30792.90 77.99 43620.88 88888.00 2010-05-17 15:16:47.000 137 30792.89 77.97 43620.87 88888.00 2010-05-17 15:16:48.000 137 30792.89 77.97 43620.82 88888.00 2010-05-17 15:16:49.000 137 30792.86 77.95 43620.81 88888.00 2010-05-17 15:16:50.000 137 30792.83 77.96 43620.80 53388.82 2010-05-17 15:16:51.000 137 30792.84 77.96 43620.80 88888.00 2010-05-17 15:16:52.000 137 30792.83 77.95 43620.82 88888.00 2010-05-17 15:16:53.000 137 30792.88 77.99 43620.81 88888.00 2010-05-17 15:16:54.000 137 30792.88 77.98 43620.83 88888.00 2010-05-17 15:16:55.000 137 30792.89 77.95 43620.82 53388.82 2010-05-17 15:16:56.000 137 30792.84 77.95 43620.81 88888.00 2010-05-17 15:16:57.000 137 30792.87 77.98 43620.80 88888.00 2010-05-17 15:16:58.000 137 30792.91 77.96 43620.79 88888.00 2010-05-17 15:16:59.000 137 30792.89 77.95 43620.83 88888.00 2010-05-17 15:17:00.000 137 30792.87 77.95 43620.82 53388.81 2010-05-17 15:17:01.000 137 30792.89 77.94 43620.83 88888.00 2010-05-17 15:17:02.000 137 30792.91 77.96 43620.84 88888.00 2010-05-17 15:17:03.000 137 30792.94 77.96 43620.84 88888.00 2010-05-17 15:17:04.000 137 30792.91 77.95 43620.81 88888.00 2010-05-17 15:17:05.000 137 30792.91 78.00 43620.79 53388.83 2010-05-17 15:17:06.000 137 30792.92 78.01 43620.81 88888.00 2010-05-17 15:17:07.000 137 30792.88 78.00 43620.85 88888.00 2010-05-17 15:17:08.000 137 30792.88 77.97 43620.88 88888.00 2010-05-17 15:17:09.000 137 30792.89 77.97 43620.85 88888.00 2010-05-17 15:17:10.000 137 30792.88 77.97 43620.85 53388.83 2010-05-17 15:17:11.000 137 30792.89 77.98 43620.86 88888.00 2010-05-17 15:17:12.000 137 30792.85 78.00 43620.83 88888.00 2010-05-17 15:17:13.000 137 30792.84 78.00 43620.89 88888.00 2010-05-17 15:17:14.000 137 30792.86 78.00 43620.92 88888.00 2010-05-17 15:17:15.000 137 30792.84 77.97 43620.89 53388.85 2010-05-17 15:17:16.000 137 30792.83 77.94 43620.94 88888.00 2010-05-17 15:17:17.000 137 30792.84 77.94 43620.92 88888.00 2010-05-17 15:17:18.000 137 30792.84 77.93 43620.87 88888.00 2010-05-17 15:17:19.000 137 30792.85 77.97 43620.87 88888.00 2010-05-17 15:17:20.000 137 30792.87 77.96 43620.86 53388.82 2010-05-17 15:17:21.000 137 30792.91 77.98 43620.85 88888.00 2010-05-17 15:17:22.000 137 30792.88 77.97 43620.84 88888.00 2010-05-17 15:17:23.000 137 30792.81 77.89 43620.88 88888.00 2010-05-17 15:17:24.000 137 30792.81 77.91 43620.89 88888.00 2010-05-17 15:17:25.000 137 30792.79 77.90 43620.90 53388.76 2010-05-17 15:17:26.000 137 30792.80 77.91 43620.85 88888.00 2010-05-17 15:17:27.000 137 30792.81 77.97 43620.89 88888.00 2010-05-17 15:17:28.000 137 30792.82 77.95 43620.89 88888.00 2010-05-17 15:17:29.000 137 30792.83 77.91 43620.89 88888.00 2010-05-17 15:17:30.000 137 30792.85 77.95 43620.86 53388.81 2010-05-17 15:17:31.000 137 30792.82 77.98 43620.92 88888.00 2010-05-17 15:17:32.000 137 30792.80 77.94 43620.89 88888.00 2010-05-17 15:17:33.000 137 30792.79 77.93 43620.88 88888.00 2010-05-17 15:17:34.000 137 30792.81 77.97 43620.91 88888.00 2010-05-17 15:17:35.000 137 30792.79 77.95 43620.92 53388.82 2010-05-17 15:17:36.000 137 30792.79 77.88 43620.87 88888.00 2010-05-17 15:17:37.000 137 30792.81 77.90 43620.89 88888.00 2010-05-17 15:17:38.000 137 30792.84 77.91 43620.81 88888.00 2010-05-17 15:17:39.000 137 30792.82 77.91 43620.82 88888.00 2010-05-17 15:17:40.000 137 30792.79 77.92 43620.83 53388.79 2010-05-17 15:17:41.000 137 30792.79 77.94 43620.83 88888.00 2010-05-17 15:17:42.000 137 30792.81 77.93 43620.85 88888.00 2010-05-17 15:17:43.000 137 30792.81 77.92 43620.84 88888.00 2010-05-17 15:17:44.000 137 30792.79 77.91 43620.88 88888.00 2010-05-17 15:17:45.000 137 30792.80 77.94 43620.88 53388.80 2010-05-17 15:17:46.000 137 30792.80 77.93 43620.89 88888.00 2010-05-17 15:17:47.000 137 30792.74 77.94 43620.89 88888.00 2010-05-17 15:17:48.000 137 30792.71 77.94 43620.89 88888.00 2010-05-17 15:17:49.000 137 30792.70 77.90 43620.83 88888.00 2010-05-17 15:17:50.000 137 30792.72 77.92 43620.80 53388.75 2010-05-17 15:17:51.000 137 30792.73 77.98 43620.81 88888.00 2010-05-17 15:17:52.000 137 30792.72 77.98 43620.81 88888.00 2010-05-17 15:17:53.000 137 30792.69 77.96 43620.83 88888.00 2010-05-17 15:17:54.000 137 30792.69 77.93 43620.85 88888.00 2010-05-17 15:17:55.000 137 30792.70 77.94 43620.85 53388.73 2010-05-17 15:17:56.000 137 30792.72 77.94 43620.80 88888.00 2010-05-17 15:17:57.000 137 30792.72 77.93 43620.81 88888.00 2010-05-17 15:17:58.000 137 30792.72 77.94 43620.80 88888.00 2010-05-17 15:17:59.000 137 30792.73 77.91 43620.76 88888.00 2010-05-17 15:18:00.000 137 30792.74 77.93 43620.76 53388.71 2010-05-17 15:18:01.000 137 30792.69 77.93 43620.76 88888.00 2010-05-17 15:18:02.000 137 30792.65 77.94 43620.82 88888.00 2010-05-17 15:18:03.000 137 30792.69 77.96 43620.83 88888.00 2010-05-17 15:18:04.000 137 30792.68 77.96 43620.82 88888.00 2010-05-17 15:18:05.000 137 30792.69 77.94 43620.82 53388.73 2010-05-17 15:18:06.000 137 30792.69 77.96 43620.79 88888.00 2010-05-17 15:18:07.000 137 30792.66 77.97 43620.81 88888.00 2010-05-17 15:18:08.000 137 30792.67 77.97 43620.81 88888.00 2010-05-17 15:18:09.000 137 30792.67 77.98 43620.82 88888.00 2010-05-17 15:18:10.000 137 30792.65 77.97 43620.81 53388.71 2010-05-17 15:18:11.000 137 30792.65 78.01 43620.79 88888.00 2010-05-17 15:18:12.000 137 30792.67 78.00 43620.76 88888.00 2010-05-17 15:18:13.000 137 30792.65 77.99 43620.77 88888.00 2010-05-17 15:18:14.000 137 30792.66 77.98 43620.78 88888.00 2010-05-17 15:18:15.000 137 30792.65 77.99 43620.75 53388.71 2010-05-17 15:18:16.000 137 30792.64 77.99 43620.76 88888.00 2010-05-17 15:18:17.000 137 30792.66 77.99 43620.75 88888.00 2010-05-17 15:18:18.000 137 30792.66 77.97 43620.76 88888.00 2010-05-17 15:18:19.000 137 30792.64 77.98 43620.81 88888.00 2010-05-17 15:18:20.000 137 30792.64 78.00 43620.84 53388.67 2010-05-17 15:18:21.000 137 30792.63 78.01 43620.86 88888.00 2010-05-17 15:18:22.000 137 30792.62 78.01 43620.88 88888.00 2010-05-17 15:18:23.000 137 30792.62 78.00 43620.84 88888.00 2010-05-17 15:18:24.000 137 30792.61 78.02 43620.85 88888.00 2010-05-17 15:18:25.000 137 30792.59 78.04 43620.83 53388.66 2010-05-17 15:18:26.000 137 30792.60 78.02 43620.79 88888.00 2010-05-17 15:18:27.000 137 30792.62 78.00 43620.78 88888.00 2010-05-17 15:18:28.000 137 30792.65 78.03 43620.78 88888.00 2010-05-17 15:18:29.000 137 30792.61 78.02 43620.78 88888.00 2010-05-17 15:18:30.000 137 30792.61 78.05 43620.80 53388.64 2010-05-17 15:18:31.000 137 30792.62 78.03 43620.81 88888.00 2010-05-17 15:18:32.000 137 30792.62 78.03 43620.85 88888.00 2010-05-17 15:18:33.000 137 30792.57 78.02 43620.81 88888.00 2010-05-17 15:18:34.000 137 30792.56 78.00 43620.84 88888.00 2010-05-17 15:18:35.000 137 30792.57 77.98 43620.84 53388.61 2010-05-17 15:18:36.000 137 30792.54 77.97 43620.74 88888.00 2010-05-17 15:18:37.000 137 30792.54 77.94 43620.76 88888.00 2010-05-17 15:18:38.000 137 30792.56 77.99 43620.74 88888.00 2010-05-17 15:18:39.000 137 30792.57 78.01 43620.74 88888.00 2010-05-17 15:18:40.000 137 30792.59 78.03 43620.80 53388.65 2010-05-17 15:18:41.000 137 30792.60 78.04 43620.76 88888.00 2010-05-17 15:18:42.000 137 30792.57 78.03 43620.78 88888.00 2010-05-17 15:18:43.000 137 30792.54 78.02 43620.77 88888.00 2010-05-17 15:18:44.000 137 30792.55 77.98 43620.77 88888.00 2010-05-17 15:18:45.000 137 30792.51 77.96 43620.76 53388.61 2010-05-17 15:18:46.000 137 30792.53 78.00 43620.75 88888.00 2010-05-17 15:18:47.000 137 30792.51 78.00 43620.77 88888.00 2010-05-17 15:18:48.000 137 30792.49 78.02 43620.80 88888.00 2010-05-17 15:18:49.000 137 30792.54 78.06 43620.82 88888.00 2010-05-17 15:18:50.000 137 30792.54 78.07 43620.80 53388.60 2010-05-17 15:18:51.000 137 30792.52 78.07 43620.80 88888.00 2010-05-17 15:18:52.000 137 30792.53 78.06 43620.83 88888.00 2010-05-17 15:18:53.000 137 30792.54 78.12 43620.82 88888.00 2010-05-17 15:18:54.000 137 30792.51 78.08 43620.81 88888.00 2010-05-17 15:18:55.000 137 30792.46 78.07 43620.76 53388.56 2010-05-17 15:18:56.000 137 30792.47 78.07 43620.77 88888.00 2010-05-17 15:18:57.000 137 30792.49 78.07 43620.79 88888.00 2010-05-17 15:18:58.000 137 30792.46 78.05 43620.79 88888.00 2010-05-17 15:18:59.000 137 30792.47 78.08 43620.77 88888.00 2010-05-17 15:19:00.000 137 30792.48 78.09 43620.72 53388.53 2010-05-17 15:19:01.000 137 30792.46 78.06 43620.74 88888.00 2010-05-17 15:19:02.000 137 30792.45 78.03 43620.70 88888.00 2010-05-17 15:19:03.000 137 30792.44 78.06 43620.73 88888.00 2010-05-17 15:19:04.000 137 30792.44 78.08 43620.72 88888.00 2010-05-17 15:19:05.000 137 30792.44 78.05 43620.74 53388.51 2010-05-17 15:19:06.000 137 30792.46 78.02 43620.76 88888.00 2010-05-17 15:19:07.000 137 30792.43 78.03 43620.75 88888.00 2010-05-17 15:19:08.000 137 30792.41 78.04 43620.74 88888.00 2010-05-17 15:19:09.000 137 30792.40 78.02 43620.75 88888.00 2010-05-17 15:19:10.000 137 30792.41 77.99 43620.71 53388.51 2010-05-17 15:19:11.000 137 30792.43 78.02 43620.74 88888.00 2010-05-17 15:19:12.000 137 30792.39 78.05 43620.78 88888.00 2010-05-17 15:19:13.000 137 30792.37 78.02 43620.74 88888.00 2010-05-17 15:19:14.000 137 30792.35 78.01 43620.71 88888.00 2010-05-17 15:19:15.000 137 30792.33 78.02 43620.68 53388.49 2010-05-17 15:19:16.000 137 30792.32 78.03 43620.69 88888.00 2010-05-17 15:19:17.000 137 30792.31 78.02 43620.71 88888.00 2010-05-17 15:19:18.000 137 30792.32 77.99 43620.71 88888.00 2010-05-17 15:19:19.000 137 30792.34 78.03 43620.75 88888.00 2010-05-17 15:19:20.000 137 30792.36 78.05 43620.78 53388.47 2010-05-17 15:19:21.000 137 30792.33 78.00 43620.78 88888.00 2010-05-17 15:19:22.000 137 30792.33 77.95 43620.76 88888.00 2010-05-17 15:19:23.000 137 30792.36 77.93 43620.76 88888.00 2010-05-17 15:19:24.000 137 30792.35 77.91 43620.73 88888.00 2010-05-17 15:19:25.000 137 30792.34 77.91 43620.72 53388.48 2010-05-17 15:19:26.000 137 30792.36 77.92 43620.73 88888.00 2010-05-17 15:19:27.000 137 30792.33 77.94 43620.70 88888.00 2010-05-17 15:19:28.000 137 30792.31 77.94 43620.73 88888.00 2010-05-17 15:19:29.000 137 30792.30 77.94 43620.73 88888.00 2010-05-17 15:19:30.000 137 30792.28 77.94 43620.75 53388.42 2010-05-17 15:19:31.000 137 30792.27 77.96 43620.71 88888.00 2010-05-17 15:19:32.000 137 30792.32 78.02 43620.70 88888.00 2010-05-17 15:19:33.000 137 30792.36 78.06 43620.61 88888.00 2010-05-17 15:19:34.000 137 30792.26 77.96 43620.72 88888.00 2010-05-17 15:19:35.000 137 30792.27 77.95 43620.78 53388.40 2010-05-17 15:19:36.000 137 30792.28 78.01 43620.80 88888.00 2010-05-17 15:19:37.000 137 30792.32 78.03 43620.76 88888.00 2010-05-17 15:19:38.000 137 30792.29 77.95 43620.72 88888.00 2010-05-17 15:19:39.000 137 30792.28 77.92 43620.76 88888.00 2010-05-17 15:19:40.000 137 30792.27 77.92 43620.74 53388.41 2010-05-17 15:19:41.000 137 30792.27 77.89 43620.72 88888.00 2010-05-17 15:19:42.000 137 30792.27 77.87 43620.76 88888.00 2010-05-17 15:19:43.000 137 30792.25 77.90 43620.73 88888.00 2010-05-17 15:19:44.000 137 30792.24 77.90 43620.69 88888.00 2010-05-17 15:19:45.000 137 30792.22 77.87 43620.70 53388.37 2010-05-17 15:19:46.000 137 30792.23 77.85 43620.71 88888.00 2010-05-17 15:19:47.000 137 30792.24 77.86 43620.68 88888.00 2010-05-17 15:19:48.000 137 30792.25 77.86 43620.68 88888.00 2010-05-17 15:19:49.000 137 30792.25 77.87 43620.65 88888.00 2010-05-17 15:19:50.000 137 30792.25 77.88 43620.65 53388.34 2010-05-17 15:19:51.000 137 30792.21 77.88 43620.66 88888.00 2010-05-17 15:19:52.000 137 30792.18 77.86 43620.66 88888.00 2010-05-17 15:19:53.000 137 30792.19 77.87 43620.68 88888.00 2010-05-17 15:19:54.000 137 30792.18 77.85 43620.67 88888.00 2010-05-17 15:19:55.000 137 30792.21 77.88 43620.68 53388.34 2010-05-17 15:19:56.000 137 30792.24 77.88 43620.74 88888.00 2010-05-17 15:19:57.000 137 30792.23 77.89 43620.66 88888.00 2010-05-17 15:19:58.000 137 30792.23 77.88 43620.64 88888.00 2010-05-17 15:19:59.000 137 30792.23 77.91 43620.69 88888.00 2010-05-17 15:20:00.000 137 30792.22 77.98 43620.75 53388.30 2010-05-17 15:20:01.000 137 30792.20 78.00 43620.72 88888.00 2010-05-17 15:20:02.000 137 30792.22 78.00 43620.67 88888.00 2010-05-17 15:20:03.000 137 30792.23 78.01 43620.69 88888.00 2010-05-17 15:20:04.000 137 30792.20 78.01 43620.71 88888.00 2010-05-17 15:20:05.000 137 30792.15 78.00 43620.74 53388.32 2010-05-17 15:20:06.000 137 30792.17 77.97 43620.73 88888.00 2010-05-17 15:20:07.000 137 30792.18 77.93 43620.74 88888.00 2010-05-17 15:20:08.000 137 30792.23 77.97 43620.76 88888.00 2010-05-17 15:20:09.000 137 30792.23 77.98 43620.76 88888.00 2010-05-17 15:20:10.000 137 30792.20 77.95 43620.70 53388.33 2010-05-17 15:20:11.000 137 30792.20 77.99 43620.69 88888.00 2010-05-17 15:20:12.000 137 30792.21 78.01 43620.70 88888.00 2010-05-17 15:20:13.000 137 30792.22 78.01 43620.69 88888.00 2010-05-17 15:20:14.000 137 30792.19 78.05 43620.71 88888.00 2010-05-17 15:20:15.000 137 30792.18 78.01 43620.76 53388.31 2010-05-17 15:20:16.000 137 30792.21 78.00 43620.76 88888.00 2010-05-17 15:20:17.000 137 30792.20 78.00 43620.70 88888.00 2010-05-17 15:20:18.000 137 30792.21 77.98 43620.70 88888.00 2010-05-17 15:20:19.000 137 30792.18 77.95 43620.65 88888.00 2010-05-17 15:20:20.000 137 30792.15 77.99 43620.66 53388.29 2010-05-17 15:20:21.000 137 30792.19 78.08 43620.63 88888.00 2010-05-17 15:20:22.000 137 30792.15 78.01 43620.67 88888.00 2010-05-17 15:20:23.000 137 30792.10 77.99 43620.72 88888.00 2010-05-17 15:20:24.000 137 30792.08 77.97 43620.73 88888.00 2010-05-17 15:20:25.000 137 30792.10 78.02 43620.73 53388.27 2010-05-17 15:20:26.000 137 30792.12 78.03 43620.71 88888.00 2010-05-17 15:20:27.000 137 30792.13 78.02 43620.71 88888.00 2010-05-17 15:20:28.000 137 30792.08 78.04 43620.70 88888.00 2010-05-17 15:20:29.000 137 30792.06 78.03 43620.68 88888.00 2010-05-17 15:20:30.000 137 30792.07 78.05 43620.71 53388.28 2010-05-17 15:20:31.000 137 30792.11 78.09 43620.69 88888.00 2010-05-17 15:20:32.000 137 30792.12 78.10 43620.72 88888.00 2010-05-17 15:20:33.000 137 30792.10 78.08 43620.73 88888.00 2010-05-17 15:20:34.000 137 30792.11 78.08 43620.71 88888.00 2010-05-17 15:20:35.000 137 30792.12 78.11 43620.69 53388.25 2010-05-17 15:20:36.000 137 30792.12 78.09 43620.70 88888.00 2010-05-17 15:20:37.000 137 30792.12 78.08 43620.69 88888.00 2010-05-17 15:20:38.000 137 30792.11 78.07 43620.66 88888.00 2010-05-17 15:20:39.000 137 30792.09 78.07 43620.67 88888.00 2010-05-17 15:20:40.000 137 30792.11 78.08 43620.71 53388.27 2010-05-17 15:20:41.000 137 30792.13 78.09 43620.72 88888.00 2010-05-17 15:20:42.000 137 30792.15 78.08 43620.69 88888.00 2010-05-17 15:20:43.000 137 30792.10 78.04 43620.66 88888.00 2010-05-17 15:20:44.000 137 30792.09 78.03 43620.64 88888.00 2010-05-17 15:20:45.000 137 30792.10 78.05 43620.65 53388.26 2010-05-17 15:20:46.000 137 30792.09 78.05 43620.64 88888.00 2010-05-17 15:20:47.000 137 30792.07 78.04 43620.66 88888.00 2010-05-17 15:20:48.000 137 30792.10 78.06 43620.64 88888.00 2010-05-17 15:20:49.000 137 30792.10 78.01 43620.60 88888.00 2010-05-17 15:20:50.000 137 30792.11 78.05 43620.60 53388.25 2010-05-17 15:20:51.000 137 30792.09 78.04 43620.61 88888.00 2010-05-17 15:20:52.000 137 30792.09 78.03 43620.64 88888.00 2010-05-17 15:20:53.000 137 30792.06 78.07 43620.64 88888.00 2010-05-17 15:20:54.000 137 30792.06 78.04 43620.67 88888.00 2010-05-17 15:20:55.000 137 30792.08 78.02 43620.63 53388.23 2010-05-17 15:20:56.000 137 30792.03 78.02 43620.63 88888.00 2010-05-17 15:20:57.000 137 30792.04 78.00 43620.64 88888.00 2010-05-17 15:20:58.000 137 30792.04 77.97 43620.61 88888.00 2010-05-17 15:20:59.000 137 30792.05 77.92 43620.64 88888.00 2010-05-17 15:21:00.000 137 30792.02 77.93 43620.61 53388.20 2010-05-17 15:21:01.000 137 30792.01 77.95 43620.63 88888.00 2010-05-17 15:21:02.000 137 30791.99 77.94 43620.63 88888.00 2010-05-17 15:21:03.000 137 30792.02 77.92 43620.62 88888.00 2010-05-17 15:21:04.000 137 30792.03 77.92 43620.63 88888.00 2010-05-17 15:21:05.000 137 30792.00 77.92 43620.65 53388.16 2010-05-17 15:21:06.000 137 30792.01 77.89 43620.60 88888.00 2010-05-17 15:21:07.000 137 30791.99 77.85 43620.60 88888.00 2010-05-17 15:21:08.000 137 30791.99 77.89 43620.62 88888.00 2010-05-17 15:21:09.000 137 30792.01 77.94 43620.65 88888.00 2010-05-17 15:21:10.000 137 30792.00 77.91 43620.65 53388.16 2010-05-17 15:21:11.000 137 30791.97 77.89 43620.67 88888.00 2010-05-17 15:21:12.000 137 30791.91 77.88 43620.63 88888.00 2010-05-17 15:21:13.000 137 30791.92 77.87 43620.61 88888.00 2010-05-17 15:21:14.000 137 30791.92 77.86 43620.64 88888.00 2010-05-17 15:21:15.000 137 30791.91 77.85 43620.65 53388.17 2010-05-17 15:21:16.000 137 30791.94 77.89 43620.65 88888.00 2010-05-17 15:21:17.000 137 30791.95 77.88 43620.63 88888.00 2010-05-17 15:21:18.000 137 30791.94 77.86 43620.63 88888.00 2010-05-17 15:21:19.000 137 30791.97 77.89 43620.62 88888.00 2010-05-17 15:21:20.000 137 30792.00 77.92 43620.60 53388.14 2010-05-17 15:21:21.000 137 30791.96 77.91 43620.61 88888.00 2010-05-17 15:21:22.000 137 30791.94 77.89 43620.65 88888.00 2010-05-17 15:21:23.000 137 30791.95 77.86 43620.65 88888.00 2010-05-17 15:21:24.000 137 30791.94 77.85 43620.58 88888.00 2010-05-17 15:21:25.000 137 30791.95 77.89 43620.60 53388.15 2010-05-17 15:21:26.000 137 30791.96 77.85 43620.63 88888.00 2010-05-17 15:21:27.000 137 30791.98 77.83 43620.63 88888.00 2010-05-17 15:21:28.000 137 30791.94 77.83 43620.65 88888.00 2010-05-17 15:21:29.000 137 30791.94 77.81 43620.65 88888.00 2010-05-17 15:21:30.000 137 30791.98 77.83 43620.65 53388.15 2010-05-17 15:21:31.000 137 30791.96 77.85 43620.66 88888.00 2010-05-17 15:21:32.000 137 30791.98 77.89 43620.66 88888.00 2010-05-17 15:21:33.000 137 30791.98 77.90 43620.66 88888.00 2010-05-17 15:21:34.000 137 30791.94 77.86 43620.61 88888.00 2010-05-17 15:21:35.000 137 30791.89 77.87 43620.65 53388.11 2010-05-17 15:21:36.000 137 30791.90 77.87 43620.69 88888.00 2010-05-17 15:21:37.000 137 30791.92 77.88 43620.66 88888.00 2010-05-17 15:21:38.000 137 30791.94 77.89 43620.66 88888.00 2010-05-17 15:21:39.000 137 30791.90 77.88 43620.65 88888.00 2010-05-17 15:21:40.000 137 30791.89 77.95 43620.64 53388.11 2010-05-17 15:21:41.000 137 30791.90 77.95 43620.61 88888.00 2010-05-17 15:21:42.000 137 30791.92 77.92 43620.63 88888.00 2010-05-17 15:21:43.000 137 30791.92 77.87 43620.66 88888.00 2010-05-17 15:21:44.000 137 30791.89 77.89 43620.65 88888.00 2010-05-17 15:21:45.000 137 30791.92 77.87 43620.65 53388.10 2010-05-17 15:21:46.000 137 30791.93 77.84 43620.63 88888.00 2010-05-17 15:21:47.000 137 30791.92 77.81 43620.58 88888.00 2010-05-17 15:21:48.000 137 30791.93 77.85 43620.60 88888.00 2010-05-17 15:21:49.000 137 30791.94 77.87 43620.58 88888.00 2010-05-17 15:21:50.000 137 30791.93 77.83 43620.57 53388.06 2010-05-17 15:21:51.000 137 30791.91 77.78 43620.56 88888.00 2010-05-17 15:21:52.000 137 30791.89 77.79 43620.60 88888.00 2010-05-17 15:21:53.000 137 30791.87 77.78 43620.59 88888.00 2010-05-17 15:21:54.000 137 30791.88 77.79 43620.60 88888.00 2010-05-17 15:21:55.000 137 30791.92 77.78 43620.60 53388.03 2010-05-17 15:21:56.000 137 30791.90 77.79 43620.57 88888.00 2010-05-17 15:21:57.000 137 30791.88 77.81 43620.55 88888.00 2010-05-17 15:21:58.000 137 30791.88 77.80 43620.55 88888.00 2010-05-17 15:21:59.000 137 30791.92 77.81 43620.58 88888.00 2010-05-17 15:22:00.000 137 30791.87 77.80 43620.64 53388.02 2010-05-17 15:22:01.000 137 30791.82 77.83 43620.69 88888.00 2010-05-17 15:22:02.000 137 30791.83 77.82 43620.76 88888.00 2010-05-17 15:22:03.000 137 30791.89 77.81 43620.67 88888.00 2010-05-17 15:22:04.000 137 30791.86 77.85 43620.64 88888.00 2010-05-17 15:22:05.000 137 30791.83 77.85 43620.62 53388.08 2010-05-17 15:22:06.000 137 30791.84 77.82 43620.64 88888.00 2010-05-17 15:22:07.000 137 30791.86 77.82 43620.67 88888.00 2010-05-17 15:22:08.000 137 30791.83 77.82 43620.68 88888.00 2010-05-17 15:22:09.000 137 30791.84 77.81 43620.66 88888.00 2010-05-17 15:22:10.000 137 30791.84 77.77 43620.64 53388.00 2010-05-17 15:22:11.000 137 30791.85 77.76 43620.65 88888.00 2010-05-17 15:22:12.000 137 30791.85 77.80 43620.66 88888.00 2010-05-17 15:22:13.000 137 30791.84 77.79 43620.68 88888.00 2010-05-17 15:22:14.000 137 30791.85 77.77 43620.60 88888.00 2010-05-17 15:22:15.000 137 30791.85 77.75 43620.63 53388.02 2010-05-17 15:22:16.000 137 30791.82 77.74 43620.65 88888.00 2010-05-17 15:22:17.000 137 30791.83 77.72 43620.67 88888.00 2010-05-17 15:22:18.000 137 30791.83 77.71 43620.68 88888.00 2010-05-17 15:22:19.000 137 30791.87 77.70 43620.68 88888.00 2010-05-17 15:22:20.000 137 30791.90 77.71 43620.68 53388.04 2010-05-17 15:22:21.000 137 30791.85 77.72 43620.70 88888.00 2010-05-17 15:22:22.000 137 30791.85 77.74 43620.73 88888.00 2010-05-17 15:22:23.000 137 30791.84 77.75 43620.73 88888.00 2010-05-17 15:22:24.000 137 30791.84 77.80 43620.75 88888.00 2010-05-17 15:22:25.000 137 30791.86 77.83 43620.68 53388.01 2010-05-17 15:22:26.000 137 30791.88 77.82 43620.65 88888.00 2010-05-17 15:22:27.000 137 30791.80 77.75 43620.64 88888.00 2010-05-17 15:22:28.000 137 30791.79 77.76 43620.74 88888.00 2010-05-17 15:22:29.000 137 30791.83 77.83 43620.67 88888.00 2010-05-17 15:22:30.000 137 30791.83 77.79 43620.68 53388.01 2010-05-17 15:22:31.000 137 30791.81 77.76 43620.65 88888.00 2010-05-17 15:22:32.000 137 30791.84 77.77 43620.65 88888.00 2010-05-17 15:22:33.000 137 30791.84 77.78 43620.61 88888.00 2010-05-17 15:22:34.000 137 30791.82 77.75 43620.61 88888.00 2010-05-17 15:22:35.000 137 30791.79 77.73 43620.61 53387.99 2010-05-17 15:22:36.000 137 30791.83 77.75 43620.64 88888.00 2010-05-17 15:22:37.000 137 30791.80 77.75 43620.64 88888.00 2010-05-17 15:22:38.000 137 30791.79 77.75 43620.59 88888.00 2010-05-17 15:22:39.000 137 30791.79 77.72 43620.60 88888.00 2010-05-17 15:22:40.000 137 30791.78 77.74 43620.63 53388.00 2010-05-17 15:22:41.000 137 30791.79 77.74 43620.63 88888.00 2010-05-17 15:22:42.000 137 30791.79 77.78 43620.67 88888.00 2010-05-17 15:22:43.000 137 30791.82 77.78 43620.69 88888.00 2010-05-17 15:22:44.000 137 30791.83 77.78 43620.68 88888.00 2010-05-17 15:22:45.000 137 30791.83 77.77 43620.68 53388.03 2010-05-17 15:22:46.000 137 30791.81 77.75 43620.65 88888.00 2010-05-17 15:22:47.000 137 30791.78 77.76 43620.64 88888.00 2010-05-17 15:22:48.000 137 30791.81 77.79 43620.67 88888.00 2010-05-17 15:22:49.000 137 30791.79 77.77 43620.67 88888.00 2010-05-17 15:22:50.000 137 30791.80 77.78 43620.68 53388.00 2010-05-17 15:22:51.000 137 30791.76 77.77 43620.65 88888.00 2010-05-17 15:22:52.000 137 30791.76 77.75 43620.69 88888.00 2010-05-17 15:22:53.000 137 30791.76 77.71 43620.74 88888.00 2010-05-17 15:22:54.000 137 30791.75 77.76 43620.74 88888.00 2010-05-17 15:22:55.000 137 30791.73 77.80 43620.76 53388.00 2010-05-17 15:22:56.000 137 30791.75 77.78 43620.66 88888.00 2010-05-17 15:22:57.000 137 30791.77 77.74 43620.66 88888.00 2010-05-17 15:22:58.000 137 30791.77 77.78 43620.70 88888.00 2010-05-17 15:22:59.000 137 30791.75 77.81 43620.70 88888.00 2010-05-17 15:23:00.000 137 30791.73 77.77 43620.63 53387.98 2010-05-17 15:23:01.000 137 30791.76 77.74 43620.59 88888.00 2010-05-17 15:23:02.000 137 30791.75 77.76 43620.58 88888.00 2010-05-17 15:23:03.000 137 30791.74 77.78 43620.60 88888.00 2010-05-17 15:23:04.000 137 30791.76 77.74 43620.63 88888.00 2010-05-17 15:23:05.000 137 30791.76 77.73 43620.64 53387.98 2010-05-17 15:23:06.000 137 30791.73 77.77 43620.64 88888.00 2010-05-17 15:23:07.000 137 30791.75 77.77 43620.64 88888.00 2010-05-17 15:23:08.000 137 30791.75 77.75 43620.67 88888.00 2010-05-17 15:23:09.000 137 30791.76 77.77 43620.64 88888.00 2010-05-17 15:23:10.000 137 30791.75 77.76 43620.67 53387.94 2010-05-17 15:23:11.000 137 30791.74 77.76 43620.66 88888.00 2010-05-17 15:23:12.000 137 30791.72 77.73 43620.60 88888.00 2010-05-17 15:23:13.000 137 30791.72 77.73 43620.61 88888.00 2010-05-17 15:23:14.000 137 30791.70 77.75 43620.64 88888.00 2010-05-17 15:23:15.000 137 30791.71 77.77 43620.64 53387.94 2010-05-17 15:23:16.000 137 30791.68 77.75 43620.64 88888.00 2010-05-17 15:23:17.000 137 30791.68 77.72 43620.61 88888.00 2010-05-17 15:23:18.000 137 30791.67 77.71 43620.61 88888.00 2010-05-17 15:23:19.000 137 30791.69 77.75 43620.65 88888.00 2010-05-17 15:23:20.000 137 30791.72 77.75 43620.69 53387.95 2010-05-17 15:23:21.000 137 30791.69 77.72 43620.66 88888.00 2010-05-17 15:23:22.000 137 30791.70 77.75 43620.62 88888.00 2010-05-17 15:23:23.000 137 30791.71 77.75 43620.64 88888.00 2010-05-17 15:23:24.000 137 30791.72 77.74 43620.62 88888.00 2010-05-17 15:23:25.000 137 30791.68 77.77 43620.61 53387.94 2010-05-17 15:23:26.000 137 30791.67 77.79 43620.62 88888.00 2010-05-17 15:23:27.000 137 30791.66 77.80 43620.61 88888.00 2010-05-17 15:23:28.000 137 30791.65 77.84 43620.61 88888.00 2010-05-17 15:23:29.000 137 30791.66 77.81 43620.64 88888.00 2010-05-17 15:23:30.000 137 30791.67 77.81 43620.66 53387.91 2010-05-17 15:23:31.000 137 30791.66 77.78 43620.65 88888.00 2010-05-17 15:23:32.000 137 30791.68 77.78 43620.60 88888.00 2010-05-17 15:23:33.000 137 30791.64 77.81 43620.58 88888.00 2010-05-17 15:23:34.000 137 30791.63 77.82 43620.59 88888.00 2010-05-17 15:23:35.000 137 30791.62 77.79 43620.56 53387.89 2010-05-17 15:23:36.000 137 30791.59 77.76 43620.56 88888.00 2010-05-17 15:23:37.000 137 30791.60 77.73 43620.55 88888.00 2010-05-17 15:23:38.000 137 30791.63 77.73 43620.57 88888.00 2010-05-17 15:23:39.000 137 30791.60 77.70 43620.57 88888.00 2010-05-17 15:23:40.000 137 30791.61 77.68 43620.53 53387.89 2010-05-17 15:23:41.000 137 30791.63 77.77 43620.59 88888.00 2010-05-17 15:23:42.000 137 30791.64 77.77 43620.56 88888.00 2010-05-17 15:23:43.000 137 30791.62 77.75 43620.53 88888.00 2010-05-17 15:23:44.000 137 30791.65 77.72 43620.51 88888.00 2010-05-17 15:23:45.000 137 30791.63 77.70 43620.51 53387.87 2010-05-17 15:23:46.000 137 30791.59 77.69 43620.49 88888.00 2010-05-17 15:23:47.000 137 30791.57 77.69 43620.49 88888.00 2010-05-17 15:23:48.000 137 30791.58 77.71 43620.55 88888.00 2010-05-17 15:23:49.000 137 30791.58 77.69 43620.53 88888.00 2010-05-17 15:23:50.000 137 30791.56 77.69 43620.53 53387.89 2010-05-17 15:23:51.000 137 30791.54 77.68 43620.54 88888.00 2010-05-17 15:23:52.000 137 30791.54 77.71 43620.54 88888.00 2010-05-17 15:23:53.000 137 30791.56 77.81 43620.54 88888.00 2010-05-17 15:23:54.000 137 30791.51 77.84 43620.57 88888.00 2010-05-17 15:23:55.000 137 30791.53 77.82 43620.55 53387.87 2010-05-17 15:23:56.000 137 30791.57 77.82 43620.51 88888.00 2010-05-17 15:23:57.000 137 30791.56 77.81 43620.54 88888.00 2010-05-17 15:23:58.000 137 30791.54 77.81 43620.55 88888.00 2010-05-17 15:23:59.000 137 30791.53 77.80 43620.51 88888.00 2010-05-17 15:24:00.000 137 30791.57 77.81 43620.54 53387.85 2010-05-17 15:24:01.000 137 30791.54 77.80 43620.56 88888.00 2010-05-17 15:24:02.000 137 30791.51 77.79 43620.49 88888.00 2010-05-17 15:24:03.000 137 30791.51 77.81 43620.56 88888.00 2010-05-17 15:24:04.000 137 30791.52 77.82 43620.59 88888.00 2010-05-17 15:24:05.000 137 30791.50 77.85 43620.55 53387.87 2010-05-17 15:24:06.000 137 30791.51 77.91 43620.57 88888.00 2010-05-17 15:24:07.000 137 30791.51 77.88 43620.57 88888.00 2010-05-17 15:24:08.000 137 30791.53 77.86 43620.57 88888.00 2010-05-17 15:24:09.000 137 30791.55 77.86 43620.63 88888.00 2010-05-17 15:24:10.000 137 30791.54 77.84 43620.63 53387.84 2010-05-17 15:24:11.000 137 30791.53 77.83 43620.61 88888.00 2010-05-17 15:24:12.000 137 30791.51 77.85 43620.61 88888.00 2010-05-17 15:24:13.000 137 30791.54 77.84 43620.64 88888.00 2010-05-17 15:24:14.000 137 30791.48 77.81 43620.60 88888.00 2010-05-17 15:24:15.000 137 30791.50 77.83 43620.59 53387.83 2010-05-17 15:24:16.000 137 30791.57 77.90 43620.55 88888.00 2010-05-17 15:24:17.000 137 30791.59 77.86 43620.43 88888.00 2010-05-17 15:24:18.000 137 30791.53 77.80 43620.57 88888.00 2010-05-17 15:24:19.000 137 30791.53 77.80 43620.65 88888.00 2010-05-17 15:24:20.000 137 30791.49 77.80 43620.66 53387.73 2010-05-17 15:24:21.000 137 30791.46 77.79 43620.61 88888.00 2010-05-17 15:24:22.000 137 30791.47 77.84 43620.57 88888.00 2010-05-17 15:24:23.000 137 30791.49 77.84 43620.51 88888.00 2010-05-17 15:24:24.000 137 30791.48 77.86 43620.50 88888.00 2010-05-17 15:24:25.000 137 30791.48 77.81 43620.47 53387.79 2010-05-17 15:24:26.000 137 30791.48 77.77 43620.50 88888.00 2010-05-17 15:24:27.000 137 30791.49 77.79 43620.51 88888.00 2010-05-17 15:24:28.000 137 30791.47 77.79 43620.50 88888.00 2010-05-17 15:24:29.000 137 30791.49 77.83 43620.50 88888.00 2010-05-17 15:24:30.000 137 30791.56 77.88 43620.43 53387.77 2010-05-17 15:24:31.000 137 30791.48 77.80 43620.55 88888.00 2010-05-17 15:24:32.000 137 30791.44 77.79 43620.57 88888.00 2010-05-17 15:24:33.000 137 30791.49 77.81 43620.54 88888.00 2010-05-17 15:24:34.000 137 30791.48 77.82 43620.51 88888.00 2010-05-17 15:24:35.000 137 30791.46 77.84 43620.50 53387.77 2010-05-17 15:24:36.000 137 30791.44 77.87 43620.53 88888.00 2010-05-17 15:24:37.000 137 30791.45 77.89 43620.51 88888.00 2010-05-17 15:24:38.000 137 30791.46 77.91 43620.51 88888.00 2010-05-17 15:24:39.000 137 30791.46 77.88 43620.50 88888.00 2010-05-17 15:24:40.000 137 30791.43 77.88 43620.53 53387.73 2010-05-17 15:24:41.000 137 30791.42 77.87 43620.55 88888.00 2010-05-17 15:24:42.000 137 30791.40 77.92 43620.55 88888.00 2010-05-17 15:24:43.000 137 30791.42 77.89 43620.53 88888.00 2010-05-17 15:24:44.000 137 30791.42 77.90 43620.55 88888.00 2010-05-17 15:24:45.000 137 30791.41 77.88 43620.54 53387.75 2010-05-17 15:24:46.000 137 30791.41 77.89 43620.52 88888.00 2010-05-17 15:24:47.000 137 30791.39 77.91 43620.51 88888.00 2010-05-17 15:24:48.000 137 30791.36 77.90 43620.49 88888.00 2010-05-17 15:24:49.000 137 30791.35 77.91 43620.51 88888.00 2010-05-17 15:24:50.000 137 30791.38 77.91 43620.48 53387.72 2010-05-17 15:24:51.000 137 30791.37 77.90 43620.47 88888.00 2010-05-17 15:24:52.000 137 30791.40 77.94 43620.43 88888.00 2010-05-17 15:24:53.000 137 30791.40 77.96 43620.43 88888.00 2010-05-17 15:24:54.000 137 30791.34 77.95 43620.44 88888.00 2010-05-17 15:24:55.000 137 30791.34 77.94 43620.45 53387.68 2010-05-17 15:24:56.000 137 30791.32 77.94 43620.43 88888.00 2010-05-17 15:24:57.000 137 30791.28 77.95 43620.45 88888.00 2010-05-17 15:24:58.000 137 30791.30 77.95 43620.48 88888.00 2010-05-17 15:24:59.000 137 30791.30 77.89 43620.45 88888.00 2010-05-17 15:25:00.000 137 30791.30 77.86 43620.41 53387.69 2010-05-17 15:25:01.000 137 30791.27 77.85 43620.43 88888.00 2010-05-17 15:25:02.000 137 30791.27 77.89 43620.45 88888.00 2010-05-17 15:25:03.000 137 30791.28 77.88 43620.40 88888.00 2010-05-17 15:25:04.000 137 30791.27 77.87 43620.38 88888.00 2010-05-17 15:25:05.000 137 30791.25 77.88 43620.39 53387.65 2010-05-17 15:25:06.000 137 30791.24 77.83 43620.34 88888.00 2010-05-17 15:25:07.000 137 30791.25 77.89 43620.37 88888.00 2010-05-17 15:25:08.000 137 30791.26 77.90 43620.40 88888.00 2010-05-17 15:25:09.000 137 30791.23 77.88 43620.41 88888.00 2010-05-17 15:25:10.000 137 30791.24 77.87 43620.44 53387.60 2010-05-17 15:25:11.000 137 30791.27 77.88 43620.44 88888.00 2010-05-17 15:25:12.000 137 30791.27 77.92 43620.42 88888.00 2010-05-17 15:25:13.000 137 30791.26 77.89 43620.44 88888.00 2010-05-17 15:25:14.000 137 30791.23 77.89 43620.43 88888.00 2010-05-17 15:25:15.000 137 30791.23 77.89 43620.48 53387.63 2010-05-17 15:25:16.000 137 30791.26 77.90 43620.49 88888.00 2010-05-17 15:25:17.000 137 30791.26 77.91 43620.43 88888.00 2010-05-17 15:25:18.000 137 30791.26 77.92 43620.42 88888.00 2010-05-17 15:25:19.000 137 30791.24 77.92 43620.45 88888.00 2010-05-17 15:25:20.000 137 30791.26 77.91 43620.46 53387.62 2010-05-17 15:25:21.000 137 30791.23 77.93 43620.43 88888.00 2010-05-17 15:25:22.000 137 30791.25 77.94 43620.42 88888.00 2010-05-17 15:25:23.000 137 30791.26 77.93 43620.46 88888.00 2010-05-17 15:25:24.000 137 30791.25 77.95 43620.48 88888.00 2010-05-17 15:25:25.000 137 30791.21 77.98 43620.46 53387.64 2010-05-17 15:25:26.000 137 30791.20 78.02 43620.45 88888.00 2010-05-17 15:25:27.000 137 30791.20 78.05 43620.50 88888.00 2010-05-17 15:25:28.000 137 30791.20 78.05 43620.50 88888.00 2010-05-17 15:25:29.000 137 30791.18 78.01 43620.43 88888.00 2010-05-17 15:25:30.000 137 30791.15 78.00 43620.38 53387.63 2010-05-17 15:25:31.000 137 30791.19 78.01 43620.37 88888.00 2010-05-17 15:25:32.000 137 30791.19 78.00 43620.45 88888.00 2010-05-17 15:25:33.000 137 30791.16 77.98 43620.46 88888.00 2010-05-17 15:25:34.000 137 30791.14 77.99 43620.47 88888.00 2010-05-17 15:25:35.000 137 30791.15 78.01 43620.49 53387.62 2010-05-17 15:25:36.000 137 30791.16 78.02 43620.52 88888.00 2010-05-17 15:25:37.000 137 30791.13 78.00 43620.52 88888.00 2010-05-17 15:25:38.000 137 30791.10 78.02 43620.51 88888.00 2010-05-17 15:25:39.000 137 30791.09 78.03 43620.51 88888.00 2010-05-17 15:25:40.000 137 30791.11 78.08 43620.53 53387.57 2010-05-17 15:25:41.000 137 30791.14 78.09 43620.52 88888.00 2010-05-17 15:25:42.000 137 30791.08 78.04 43620.55 88888.00 2010-05-17 15:25:43.000 137 30791.07 78.04 43620.51 88888.00 2010-05-17 15:25:44.000 137 30791.07 78.03 43620.50 88888.00 2010-05-17 15:25:45.000 137 30791.04 78.02 43620.49 53387.57 2010-05-17 15:25:46.000 137 30791.03 78.03 43620.50 88888.00 2010-05-17 15:25:47.000 137 30791.03 78.05 43620.48 88888.00 2010-05-17 15:25:48.000 137 30791.02 78.00 43620.50 88888.00 2010-05-17 15:25:49.000 137 30791.01 77.97 43620.50 88888.00 2010-05-17 15:25:50.000 137 30791.04 77.99 43620.51 53387.50 2010-05-17 15:25:51.000 137 30791.06 78.02 43620.50 88888.00 2010-05-17 15:25:52.000 137 30791.05 78.06 43620.51 88888.00 2010-05-17 15:25:53.000 137 30791.05 78.05 43620.56 88888.00 2010-05-17 15:25:54.000 137 30791.05 78.03 43620.53 88888.00 2010-05-17 15:25:55.000 137 30791.01 78.06 43620.53 53387.45 2010-05-17 15:25:56.000 137 30790.99 78.07 43620.49 88888.00 2010-05-17 15:25:57.000 137 30790.95 78.09 43620.45 88888.00 2010-05-17 15:25:58.000 137 30790.93 78.10 43620.44 88888.00 2010-05-17 15:25:59.000 137 30790.93 78.13 43620.47 88888.00 2010-05-17 15:26:00.000 137 30790.97 78.17 43620.48 53387.45 2010-05-17 15:26:01.000 137 30790.95 78.14 43620.53 88888.00 2010-05-17 15:26:02.000 137 30790.95 78.16 43620.54 88888.00 2010-05-17 15:26:03.000 137 30790.95 78.18 43620.54 88888.00 2010-05-17 15:26:04.000 137 30790.94 78.17 43620.50 88888.00 2010-05-17 15:26:05.000 137 30790.92 78.17 43620.47 53387.48 2010-05-17 15:26:06.000 137 30790.91 78.17 43620.43 88888.00 2010-05-17 15:26:07.000 137 30790.87 78.13 43620.49 88888.00 2010-05-17 15:26:08.000 137 30790.88 78.15 43620.56 88888.00 2010-05-17 15:26:09.000 137 30790.89 78.22 43620.50 88888.00 2010-05-17 15:26:10.000 137 30790.91 78.24 43620.47 53387.47 2010-05-17 15:26:11.000 137 30790.85 78.17 43620.54 88888.00 2010-05-17 15:26:12.000 137 30790.89 78.21 43620.54 88888.00 2010-05-17 15:26:13.000 137 30790.95 78.19 43620.50 88888.00 2010-05-17 15:26:14.000 137 30790.92 78.21 43620.47 88888.00 2010-05-17 15:26:15.000 137 30790.90 78.20 43620.42 53387.43 2010-05-17 15:26:16.000 137 30790.88 78.15 43620.40 88888.00 2010-05-17 15:26:17.000 137 30790.86 78.14 43620.43 88888.00 2010-05-17 15:26:18.000 137 30790.83 78.11 43620.42 88888.00 2010-05-17 15:26:19.000 137 30790.82 78.10 43620.37 88888.00 2010-05-17 15:26:20.000 137 30790.85 78.12 43620.34 53387.40 2010-05-17 15:26:21.000 137 30790.85 78.15 43620.38 88888.00 2010-05-17 15:26:22.000 137 30790.83 78.13 43620.45 88888.00 2010-05-17 15:26:23.000 137 30790.82 78.14 43620.46 88888.00 2010-05-17 15:26:24.000 137 30790.79 78.16 43620.42 88888.00 2010-05-17 15:26:25.000 137 30790.77 78.17 43620.45 53387.37 2010-05-17 15:26:26.000 137 30790.78 78.14 43620.46 88888.00 2010-05-17 15:26:27.000 137 30790.75 78.16 43620.45 88888.00 2010-05-17 15:26:28.000 137 30790.78 78.16 43620.42 88888.00 2010-05-17 15:26:29.000 137 30790.81 78.20 43620.40 88888.00 2010-05-17 15:26:30.000 137 30790.80 78.20 43620.39 53387.32 2010-05-17 15:26:31.000 137 30790.77 78.15 43620.37 88888.00 2010-05-17 15:26:32.000 137 30790.75 78.15 43620.42 88888.00 2010-05-17 15:26:33.000 137 30790.76 78.17 43620.46 88888.00 2010-05-17 15:26:34.000 137 30790.73 78.16 43620.48 88888.00 2010-05-17 15:26:35.000 137 30790.72 78.15 43620.41 53387.27 2010-05-17 15:26:36.000 137 30790.71 78.15 43620.39 88888.00 2010-05-17 15:26:37.000 137 30790.69 78.13 43620.36 88888.00 2010-05-17 15:26:38.000 137 30790.70 78.13 43620.35 88888.00 2010-05-17 15:26:39.000 137 30790.67 78.11 43620.34 88888.00 2010-05-17 15:26:40.000 137 30790.67 78.14 43620.35 53387.25 2010-05-17 15:26:41.000 137 30790.67 78.13 43620.34 88888.00 2010-05-17 15:26:42.000 137 30790.71 78.11 43620.32 88888.00 2010-05-17 15:26:43.000 137 30790.67 78.08 43620.39 88888.00 2010-05-17 15:26:44.000 137 30790.63 78.09 43620.44 88888.00 2010-05-17 15:26:45.000 137 30790.67 78.16 43620.42 53387.21 2010-05-17 15:26:46.000 137 30790.69 78.22 43620.33 88888.00 2010-05-17 15:26:47.000 137 30790.69 78.23 43620.28 88888.00 2010-05-17 15:26:48.000 137 30790.67 78.19 43620.31 88888.00 2010-05-17 15:26:49.000 137 30790.65 78.19 43620.35 88888.00 2010-05-17 15:26:50.000 137 30790.62 78.21 43620.38 53387.13 2010-05-17 15:26:51.000 137 30790.60 78.22 43620.42 88888.00 2010-05-17 15:26:52.000 137 30790.58 78.21 43620.42 88888.00 2010-05-17 15:26:53.000 137 30790.56 78.18 43620.41 88888.00 2010-05-17 15:26:54.000 137 30790.54 78.16 43620.40 88888.00 2010-05-17 15:26:55.000 137 30790.54 78.18 43620.40 53387.18 2010-05-17 15:26:56.000 137 30790.54 78.21 43620.46 88888.00 2010-05-17 15:26:57.000 137 30790.50 78.25 43620.42 88888.00 2010-05-17 15:26:58.000 137 30790.54 78.27 43620.45 88888.00 2010-05-17 15:26:59.000 137 30790.56 78.25 43620.44 88888.00 2010-05-17 15:27:00.000 137 30790.56 78.29 43620.41 53387.20 2010-05-17 15:27:01.000 137 30790.59 78.34 43620.44 88888.00 2010-05-17 15:27:02.000 137 30790.57 78.32 43620.44 88888.00 2010-05-17 15:27:03.000 137 30790.55 78.30 43620.44 88888.00 2010-05-17 15:27:04.000 137 30790.56 78.32 43620.44 88888.00 2010-05-17 15:27:05.000 137 30790.59 78.34 43620.42 53387.16 2010-05-17 15:27:06.000 137 30790.55 78.37 43620.39 88888.00 2010-05-17 15:27:07.000 137 30790.56 78.33 43620.40 88888.00 2010-05-17 15:27:08.000 137 30790.56 78.36 43620.39 88888.00 2010-05-17 15:27:09.000 137 30790.56 78.40 43620.45 88888.00 2010-05-17 15:27:10.000 137 30790.57 78.35 43620.44 53387.16 2010-05-17 15:27:11.000 137 30790.57 78.38 43620.36 88888.00 2010-05-17 15:27:12.000 137 30790.58 78.41 43620.33 88888.00 2010-05-17 15:27:13.000 137 30790.56 78.40 43620.40 88888.00 2010-05-17 15:27:14.000 137 30790.53 78.40 43620.37 88888.00 2010-05-17 15:27:15.000 137 30790.50 78.40 43620.40 53387.07 2010-05-17 15:27:16.000 137 30790.44 78.39 43620.46 88888.00 2010-05-17 15:27:17.000 137 30790.44 78.41 43620.57 88888.00 2010-05-17 15:27:18.000 137 30790.48 78.41 43620.46 88888.00 2010-05-17 15:27:19.000 137 30790.50 78.42 43620.43 88888.00 2010-05-17 15:27:20.000 137 30790.42 78.32 43620.49 53387.13 2010-05-17 15:27:21.000 137 30790.53 78.45 43620.35 88888.00 2010-05-17 15:27:22.000 137 30790.52 78.45 43620.30 88888.00 2010-05-17 15:27:23.000 137 30790.47 78.45 43620.35 88888.00 2010-05-17 15:27:24.000 137 30790.44 78.44 43620.35 88888.00 2010-05-17 15:27:25.000 137 30790.44 78.44 43620.36 53387.03 2010-05-17 15:27:26.000 137 30790.45 78.41 43620.33 88888.00 2010-05-17 15:27:27.000 137 30790.42 78.40 43620.32 88888.00 2010-05-17 15:27:28.000 137 30790.40 78.40 43620.31 88888.00 2010-05-17 15:27:29.000 137 30790.38 78.39 43620.30 88888.00 2010-05-17 15:27:30.000 137 30790.36 78.36 43620.33 53387.00 2010-05-17 15:27:31.000 137 30790.34 78.36 43620.33 88888.00 2010-05-17 15:27:32.000 137 30790.35 78.40 43620.33 88888.00 2010-05-17 15:27:33.000 137 30790.33 78.39 43620.34 88888.00 2010-05-17 15:27:34.000 137 30790.30 78.39 43620.36 88888.00 2010-05-17 15:27:35.000 137 30790.29 78.39 43620.35 53386.96 2010-05-17 15:27:36.000 137 30790.28 78.38 43620.37 88888.00 2010-05-17 15:27:37.000 137 30790.29 78.38 43620.39 88888.00 2010-05-17 15:27:38.000 137 30790.29 78.38 43620.32 88888.00 2010-05-17 15:27:39.000 137 30790.28 78.37 43620.35 88888.00 2010-05-17 15:27:40.000 137 30790.25 78.37 43620.32 53386.96 2010-05-17 15:27:41.000 137 30790.29 78.38 43620.32 88888.00 2010-05-17 15:27:42.000 137 30790.33 78.41 43620.40 88888.00 2010-05-17 15:27:43.000 137 30790.33 78.45 43620.41 88888.00 2010-05-17 15:27:44.000 137 30790.31 78.42 43620.42 88888.00 2010-05-17 15:27:45.000 137 30790.31 78.43 43620.44 53386.95 2010-05-17 15:27:46.000 137 30790.30 78.46 43620.44 88888.00 2010-05-17 15:27:47.000 137 30790.27 78.45 43620.43 88888.00 2010-05-17 15:27:48.000 137 30790.29 78.45 43620.41 88888.00 2010-05-17 15:27:49.000 137 30790.30 78.42 43620.36 88888.00 2010-05-17 15:27:50.000 137 30790.32 78.50 43620.43 53386.95 2010-05-17 15:27:51.000 137 30790.30 78.53 43620.39 88888.00 2010-05-17 15:27:52.000 137 30790.30 78.51 43620.44 88888.00 2010-05-17 15:27:53.000 137 30790.27 78.48 43620.46 88888.00 2010-05-17 15:27:54.000 137 30790.29 78.52 43620.44 88888.00 2010-05-17 15:27:55.000 137 30790.32 78.53 43620.39 53386.97 2010-05-17 15:27:56.000 137 30790.30 78.49 43620.40 88888.00 2010-05-17 15:27:57.000 137 30790.29 78.49 43620.42 88888.00 2010-05-17 15:27:58.000 137 30790.28 78.50 43620.44 88888.00 2010-05-17 15:27:59.000 137 30790.28 78.53 43620.40 88888.00 2010-05-17 15:28:00.000 137 30790.29 78.54 43620.36 53386.95 2010-05-17 15:28:01.000 137 30790.28 78.53 43620.34 88888.00 2010-05-17 15:28:02.000 137 30790.26 78.52 43620.35 88888.00 2010-05-17 15:28:03.000 137 30790.22 78.53 43620.39 88888.00 2010-05-17 15:28:04.000 137 30790.24 78.53 43620.42 88888.00 2010-05-17 15:28:05.000 137 30790.27 78.53 43620.39 53386.94 2010-05-17 15:28:06.000 137 30790.25 78.57 43620.37 88888.00 2010-05-17 15:28:07.000 137 30790.22 78.62 43620.37 88888.00 2010-05-17 15:28:08.000 137 30790.23 78.66 43620.39 88888.00 2010-05-17 15:28:09.000 137 30790.27 78.66 43620.39 88888.00 2010-05-17 15:28:10.000 137 30790.23 78.62 43620.39 53386.90 2010-05-17 15:28:11.000 137 30790.21 78.61 43620.43 88888.00 2010-05-17 15:28:12.000 137 30790.20 78.62 43620.45 88888.00 2010-05-17 15:28:13.000 137 30790.18 78.59 43620.41 88888.00 2010-05-17 15:28:14.000 137 30790.20 78.61 43620.40 88888.00 2010-05-17 15:28:15.000 137 30790.20 78.57 43620.36 53386.89 2010-05-17 15:28:16.000 137 30790.21 78.59 43620.34 88888.00 2010-05-17 15:28:17.000 137 30790.19 78.58 43620.31 88888.00 2010-05-17 15:28:18.000 137 30790.17 78.58 43620.34 88888.00 2010-05-17 15:28:19.000 137 30790.19 78.57 43620.37 88888.00 2010-05-17 15:28:20.000 137 30790.17 78.56 43620.33 53386.86 2010-05-17 15:28:21.000 137 30790.15 78.57 43620.30 88888.00 2010-05-17 15:28:22.000 137 30790.13 78.60 43620.30 88888.00 2010-05-17 15:28:23.000 137 30790.17 78.60 43620.34 88888.00 2010-05-17 15:28:24.000 137 30790.16 78.58 43620.35 88888.00 2010-05-17 15:28:25.000 137 30790.11 78.56 43620.39 53386.86 2010-05-17 15:28:26.000 137 30790.14 78.54 43620.35 88888.00 2010-05-17 15:28:27.000 137 30790.19 78.58 43620.36 88888.00 2010-05-17 15:28:28.000 137 30790.22 78.61 43620.39 88888.00 2010-05-17 15:28:29.000 137 30790.22 78.58 43620.38 88888.00 2010-05-17 15:28:30.000 137 30790.21 78.59 43620.38 53386.85 2010-05-17 15:28:31.000 137 30790.24 78.59 43620.37 88888.00 2010-05-17 15:28:32.000 137 30790.22 78.59 43620.34 88888.00 2010-05-17 15:28:33.000 137 30790.20 78.61 43620.36 88888.00 2010-05-17 15:28:34.000 137 30790.19 78.61 43620.36 88888.00 2010-05-17 15:28:35.000 137 30790.16 78.60 43620.38 53386.85 2010-05-17 15:28:36.000 137 30790.17 78.60 43620.39 88888.00 2010-05-17 15:28:37.000 137 30790.14 78.62 43620.39 88888.00 2010-05-17 15:28:38.000 137 30790.16 78.59 43620.38 88888.00 2010-05-17 15:28:39.000 137 30790.14 78.58 43620.38 88888.00 2010-05-17 15:28:40.000 137 30790.15 78.65 43620.42 53386.81 2010-05-17 15:28:41.000 137 30790.17 78.67 43620.47 88888.00 2010-05-17 15:28:42.000 137 30790.16 78.64 43620.44 88888.00 2010-05-17 15:28:43.000 137 30790.14 78.60 43620.40 88888.00 2010-05-17 15:28:44.000 137 30790.14 78.63 43620.39 88888.00 2010-05-17 15:28:45.000 137 30790.12 78.62 43620.39 53386.87 2010-05-17 15:28:46.000 137 30790.10 78.61 43620.39 88888.00 2010-05-17 15:28:47.000 137 30790.11 78.61 43620.36 88888.00 2010-05-17 15:28:48.000 137 30790.11 78.63 43620.36 88888.00 2010-05-17 15:28:49.000 137 30790.11 78.64 43620.40 88888.00 2010-05-17 15:28:50.000 137 30790.08 78.62 43620.39 53386.79 2010-05-17 15:28:51.000 137 30790.12 78.62 43620.33 88888.00 2010-05-17 15:28:52.000 137 30790.09 78.65 43620.29 88888.00 2010-05-17 15:28:53.000 137 30790.09 78.64 43620.28 88888.00 2010-05-17 15:28:54.000 137 30790.10 78.62 43620.28 88888.00 2010-05-17 15:28:55.000 137 30790.10 78.58 43620.23 53386.81 2010-05-17 15:28:56.000 137 30790.12 78.59 43620.29 88888.00 2010-05-17 15:28:57.000 137 30790.08 78.58 43620.32 88888.00 2010-05-17 15:28:58.000 137 30790.08 78.63 43620.37 88888.00 2010-05-17 15:28:59.000 137 30790.10 78.64 43620.36 88888.00 2010-05-17 15:29:00.000 137 30790.10 78.63 43620.37 53386.81 2010-05-17 15:29:01.000 137 30790.14 78.63 43620.34 88888.00 2010-05-17 15:29:02.000 137 30790.11 78.60 43620.30 88888.00 2010-05-17 15:29:03.000 137 30790.13 78.61 43620.30 88888.00 2010-05-17 15:29:04.000 137 30790.12 78.60 43620.33 88888.00 2010-05-17 15:29:05.000 137 30790.12 78.59 43620.32 53386.81 2010-05-17 15:29:06.000 137 30790.12 78.58 43620.31 88888.00 2010-05-17 15:29:07.000 137 30790.12 78.59 43620.33 88888.00 2010-05-17 15:29:08.000 137 30790.13 78.61 43620.35 88888.00 2010-05-17 15:29:09.000 137 30790.15 78.59 43620.36 88888.00 2010-05-17 15:29:10.000 137 30790.17 78.55 43620.37 53386.80 2010-05-17 15:29:11.000 137 30790.16 78.54 43620.39 88888.00 2010-05-17 15:29:12.000 137 30790.16 78.52 43620.40 88888.00 2010-05-17 15:29:13.000 137 30790.13 78.51 43620.37 88888.00 2010-05-17 15:29:14.000 137 30790.11 78.55 43620.34 88888.00 2010-05-17 15:29:15.000 137 30790.14 78.54 43620.34 53386.82 2010-05-17 15:29:16.000 137 30790.12 78.53 43620.35 88888.00 2010-05-17 15:29:17.000 137 30790.14 78.56 43620.35 88888.00 2010-05-17 15:29:18.000 137 30790.15 78.56 43620.32 88888.00 2010-05-17 15:29:19.000 137 30790.13 78.50 43620.30 88888.00 2010-05-17 15:29:20.000 137 30790.17 78.52 43620.33 53386.80 2010-05-17 15:29:21.000 137 30790.20 78.56 43620.33 88888.00 2010-05-17 15:29:22.000 137 30790.16 78.62 43620.33 88888.00 2010-05-17 15:29:23.000 137 30790.13 78.61 43620.33 88888.00 2010-05-17 15:29:24.000 137 30790.16 78.62 43620.31 88888.00 2010-05-17 15:29:25.000 137 30790.15 78.59 43620.32 53386.81 2010-05-17 15:29:26.000 137 30790.15 78.59 43620.35 88888.00 2010-05-17 15:29:27.000 137 30790.17 78.63 43620.39 88888.00 2010-05-17 15:29:28.000 137 30790.15 78.67 43620.35 88888.00 2010-05-17 15:29:29.000 137 30790.17 78.73 43620.36 88888.00 2010-05-17 15:29:30.000 137 30790.18 78.75 43620.36 53386.80 2010-05-17 15:29:31.000 137 30790.15 78.73 43620.34 88888.00 2010-05-17 15:29:32.000 137 30790.14 78.72 43620.33 88888.00 2010-05-17 15:29:33.000 137 30790.12 78.72 43620.32 88888.00 2010-05-17 15:29:34.000 137 30790.06 78.72 43620.34 88888.00 2010-05-17 15:29:35.000 137 30790.07 78.71 43620.36 53386.82 2010-05-17 15:29:36.000 137 30790.11 78.73 43620.34 88888.00 2010-05-17 15:29:37.000 137 30790.11 78.73 43620.34 88888.00 2010-05-17 15:29:38.000 137 30790.11 78.73 43620.33 88888.00 2010-05-17 15:29:39.000 137 30790.10 78.73 43620.27 88888.00 2010-05-17 15:29:40.000 137 30790.10 78.74 43620.27 53386.81 2010-05-17 15:29:41.000 137 30790.12 78.72 43620.28 88888.00 2010-05-17 15:29:42.000 137 30790.12 78.73 43620.29 88888.00 2010-05-17 15:29:43.000 137 30790.10 78.75 43620.34 88888.00 2010-05-17 15:29:44.000 137 30790.09 78.75 43620.35 88888.00 2010-05-17 15:29:45.000 137 30790.10 78.78 43620.32 53386.83 2010-05-17 15:29:46.000 137 30790.12 78.73 43620.25 88888.00 2010-05-17 15:29:47.000 137 30790.15 78.72 43620.26 88888.00 2010-05-17 15:29:48.000 137 30790.13 78.75 43620.30 88888.00 2010-05-17 15:29:49.000 137 30790.10 78.76 43620.30 88888.00 2010-05-17 15:29:50.000 137 30790.08 78.74 43620.28 53386.75 2010-05-17 15:29:51.000 137 30790.06 78.73 43620.27 88888.00 2010-05-17 15:29:52.000 137 30790.09 78.72 43620.27 88888.00 2010-05-17 15:29:53.000 137 30790.11 78.71 43620.27 88888.00 2010-05-17 15:29:54.000 137 30790.08 78.71 43620.24 88888.00 2010-05-17 15:29:55.000 137 30790.12 78.75 43620.24 53386.73 2010-05-17 15:29:56.000 137 30790.11 78.75 43620.23 88888.00 2010-05-17 15:29:57.000 137 30790.12 78.75 43620.25 88888.00 2010-05-17 15:29:58.000 137 30790.12 78.75 43620.23 88888.00 2010-05-17 15:29:59.000 137 30790.12 78.76 43620.18 88888.00 2010-05-17 15:30:00.000 137 30790.12 78.76 43620.16 53386.73 2010-05-17 15:30:01.000 137 30790.13 78.78 43620.12 88888.00 2010-05-17 15:30:02.000 137 30790.11 78.77 43620.12 88888.00 2010-05-17 15:30:03.000 137 30790.10 78.77 43620.14 88888.00 2010-05-17 15:30:04.000 137 30790.13 78.75 43620.16 88888.00 2010-05-17 15:30:05.000 137 30790.14 78.77 43620.17 53386.71 2010-05-17 15:30:06.000 137 30790.15 78.70 43620.12 88888.00 2010-05-17 15:30:07.000 137 30790.13 78.69 43620.12 88888.00 2010-05-17 15:30:08.000 137 30790.09 78.64 43620.16 88888.00 2010-05-17 15:30:09.000 137 30790.10 78.62 43620.21 88888.00 2010-05-17 15:30:10.000 137 30790.15 78.64 43620.20 53386.71 2010-05-17 15:30:11.000 137 30790.20 78.72 43620.16 88888.00 2010-05-17 15:30:12.000 137 30790.21 78.77 43620.11 88888.00 2010-05-17 15:30:13.000 137 30790.17 78.80 43620.09 88888.00 2010-05-17 15:30:14.000 137 30790.14 78.81 43620.09 88888.00 2010-05-17 15:30:15.000 137 30790.19 78.79 43620.11 53386.73 2010-05-17 15:30:16.000 137 30790.20 78.80 43620.14 88888.00 2010-05-17 15:30:17.000 137 30790.31 78.92 43620.03 88888.00 2010-05-17 15:30:18.000 137 30790.26 78.84 43619.97 88888.00 2010-05-17 15:30:19.000 137 30790.23 78.75 43620.08 88888.00 2010-05-17 15:30:20.000 137 30790.22 78.73 43620.14 53386.59 2010-05-17 15:30:21.000 137 30790.21 78.71 43620.13 88888.00 2010-05-17 15:30:22.000 137 30790.24 78.73 43620.09 88888.00 2010-05-17 15:30:23.000 137 30790.26 78.72 43620.13 88888.00 2010-05-17 15:30:24.000 137 30790.23 78.73 43620.14 88888.00 2010-05-17 15:30:25.000 137 30790.21 78.73 43620.07 53386.72 2010-05-17 15:30:26.000 137 30790.21 78.72 43620.10 88888.00 2010-05-17 15:30:27.000 137 30790.22 78.67 43620.08 88888.00 2010-05-17 15:30:28.000 137 30790.19 78.67 43620.12 88888.00 2010-05-17 15:30:29.000 137 30790.19 78.67 43620.10 88888.00 2010-05-17 15:30:30.000 137 30790.19 78.67 43620.13 53386.71 2010-05-17 15:30:31.000 137 30790.23 78.68 43620.12 88888.00 2010-05-17 15:30:32.000 137 30790.24 78.65 43620.11 88888.00 2010-05-17 15:30:33.000 137 30790.24 78.63 43620.08 88888.00 2010-05-17 15:30:34.000 137 30790.22 78.60 43620.07 88888.00 2010-05-17 15:30:35.000 137 30790.24 78.63 43620.05 53386.74 2010-05-17 15:30:36.000 137 30790.24 78.61 43620.05 88888.00 2010-05-17 15:30:37.000 137 30790.24 78.60 43620.09 88888.00 2010-05-17 15:30:38.000 137 30790.23 78.61 43620.07 88888.00 2010-05-17 15:30:39.000 137 30790.28 78.63 43620.07 88888.00 2010-05-17 15:30:40.000 137 30790.30 78.63 43620.03 53386.73 2010-05-17 15:30:41.000 137 30790.32 78.68 43620.08 88888.00 2010-05-17 15:30:42.000 137 30790.32 78.64 43620.11 88888.00 2010-05-17 15:30:43.000 137 30790.30 78.62 43620.15 88888.00 2010-05-17 15:30:44.000 137 30790.32 78.63 43620.11 88888.00 2010-05-17 15:30:45.000 137 30790.28 78.65 43620.14 53386.76 2010-05-17 15:30:46.000 137 30790.31 78.65 43620.13 88888.00 2010-05-17 15:30:47.000 137 30790.31 78.63 43620.13 88888.00 2010-05-17 15:30:48.000 137 30790.31 78.67 43620.18 88888.00 2010-05-17 15:30:49.000 137 30790.22 79.05 43620.70 88888.00 2010-05-17 15:30:50.000 137 30790.26 78.65 43620.36 53386.80 2010-05-17 15:30:51.000 137 30790.28 78.51 43620.19 88888.00 2010-05-17 15:30:52.000 137 30790.29 78.47 43620.22 88888.00 2010-05-17 15:30:53.000 137 30790.35 78.53 43620.15 88888.00 2010-05-17 15:30:54.000 137 30790.34 78.53 43620.12 88888.00 2010-05-17 15:30:55.000 137 30790.36 78.53 43620.10 53386.85 2010-05-17 15:30:56.000 137 30790.38 78.52 43620.08 88888.00 2010-05-17 15:30:57.000 137 30790.34 78.47 43620.10 88888.00 2010-05-17 15:30:58.000 137 30790.32 78.52 43620.12 88888.00 2010-05-17 15:30:59.000 137 30790.34 78.50 43620.14 88888.00 2010-05-17 15:31:00.000 137 30790.32 78.50 43620.16 53386.83 2010-05-17 15:31:01.000 137 30790.34 78.47 43620.11 88888.00 2010-05-17 15:31:02.000 137 30790.34 78.47 43620.15 88888.00 2010-05-17 15:31:03.000 137 30790.31 78.41 43620.25 88888.00 2010-05-17 15:31:04.000 137 30790.30 78.38 43620.32 88888.00 2010-05-17 15:31:05.000 137 30790.38 78.41 43620.25 53386.90 2010-05-17 15:31:06.000 137 30790.35 78.43 43620.21 88888.00 2010-05-17 15:31:07.000 137 30790.38 78.44 43620.27 88888.00 2010-05-17 15:31:08.000 137 30790.35 78.42 43620.25 88888.00 2010-05-17 15:31:09.000 137 30790.38 78.43 43620.25 88888.00 2010-05-17 15:31:10.000 137 30790.40 78.40 43620.26 53386.93 2010-05-17 15:31:11.000 137 30790.41 78.43 43620.22 88888.00 2010-05-17 15:31:12.000 137 30790.42 78.39 43620.24 88888.00 2010-05-17 15:31:13.000 137 30790.42 78.35 43620.23 88888.00 2010-05-17 15:31:14.000 137 30790.41 78.36 43620.25 88888.00 2010-05-17 15:31:15.000 137 30790.41 78.38 43620.28 53386.95 2010-05-17 15:31:16.000 137 30790.41 78.36 43620.27 88888.00 2010-05-17 15:31:17.000 137 30790.41 78.38 43620.23 88888.00 2010-05-17 15:31:18.000 137 30790.39 78.41 43620.24 88888.00 2010-05-17 15:31:19.000 137 30790.39 78.42 43620.24 88888.00 2010-05-17 15:31:20.000 137 30790.40 78.40 43620.25 53386.99 2010-05-17 15:31:21.000 137 30790.41 78.39 43620.25 88888.00 2010-05-17 15:31:22.000 137 30790.42 78.36 43620.23 88888.00 2010-05-17 15:31:23.000 137 30790.41 78.36 43620.25 88888.00 2010-05-17 15:31:24.000 137 30790.40 78.28 43620.29 88888.00 2010-05-17 15:31:25.000 137 30790.42 78.25 43620.21 53387.03 2010-05-17 15:31:26.000 137 30790.43 78.26 43620.21 88888.00 2010-05-17 15:31:27.000 137 30790.41 78.29 43620.24 88888.00 2010-05-17 15:31:28.000 137 30790.43 78.31 43620.26 88888.00 2010-05-17 15:31:29.000 137 30790.46 78.33 43620.27 88888.00 2010-05-17 15:31:30.000 137 30790.44 78.35 43620.28 53386.99 2010-05-17 15:31:31.000 137 30790.45 78.33 43620.28 88888.00 2010-05-17 15:31:32.000 137 30790.45 78.31 43620.28 88888.00 2010-05-17 15:31:33.000 137 30790.49 78.33 43620.28 88888.00 2010-05-17 15:31:34.000 137 30790.47 78.35 43620.31 88888.00 2010-05-17 15:31:35.000 137 30790.48 78.31 43620.28 53386.98 2010-05-17 15:31:36.000 137 30790.47 78.31 43620.26 88888.00 2010-05-17 15:31:37.000 137 30790.47 78.31 43620.24 88888.00 2010-05-17 15:31:38.000 137 30790.47 78.31 43620.23 88888.00 2010-05-17 15:31:39.000 137 30790.45 78.29 43620.24 88888.00 2010-05-17 15:31:40.000 137 30790.45 78.26 43620.24 53387.03 2010-05-17 15:31:41.000 137 30790.39 78.16 43620.34 88888.00 2010-05-17 15:31:42.000 137 30790.47 78.23 43620.33 88888.00 2010-05-17 15:31:43.000 137 30790.49 78.22 43620.23 88888.00 2010-05-17 15:31:44.000 137 30790.50 78.16 43620.22 88888.00 2010-05-17 15:31:45.000 137 30790.50 78.17 43620.19 53387.07 2010-05-17 15:31:46.000 137 30790.49 78.19 43620.21 88888.00 2010-05-17 15:31:47.000 137 30790.49 78.21 43620.23 88888.00 2010-05-17 15:31:48.000 137 30790.49 78.21 43620.24 88888.00 2010-05-17 15:31:49.000 137 30790.52 78.22 43620.26 88888.00 2010-05-17 15:31:50.000 137 30790.55 78.21 43620.25 53387.04 2010-05-17 15:31:51.000 137 30790.54 78.25 43620.28 88888.00 2010-05-17 15:31:52.000 137 30790.52 78.21 43620.31 88888.00 2010-05-17 15:31:53.000 137 30790.53 78.20 43620.32 88888.00 2010-05-17 15:31:54.000 137 30790.55 78.26 43620.36 88888.00 2010-05-17 15:31:55.000 137 30790.53 78.22 43620.39 53387.09 2010-05-17 15:31:56.000 137 30790.54 78.21 43620.39 88888.00 2010-05-17 15:31:57.000 137 30790.56 78.23 43620.37 88888.00 2010-05-17 15:31:58.000 137 30790.60 78.20 43620.34 88888.00 2010-05-17 15:31:59.000 137 30790.62 78.22 43620.32 88888.00 2010-05-17 15:32:00.000 137 30790.61 78.25 43620.37 53387.15 2010-05-17 15:32:01.000 137 30790.60 78.26 43620.39 88888.00 2010-05-17 15:32:02.000 137 30790.62 78.24 43620.32 88888.00 2010-05-17 15:32:03.000 137 30790.61 78.22 43620.35 88888.00 2010-05-17 15:32:04.000 137 30790.63 78.24 43620.35 88888.00 2010-05-17 15:32:05.000 137 30790.65 78.23 43620.35 53387.17 2010-05-17 15:32:06.000 137 30790.64 78.23 43620.32 88888.00 2010-05-17 15:32:07.000 137 30790.61 78.22 43620.26 88888.00 2010-05-17 15:32:08.000 137 30790.60 78.22 43620.31 88888.00 2010-05-17 15:32:09.000 137 30790.63 78.22 43620.33 88888.00 2010-05-17 15:32:10.000 137 30790.67 78.22 43620.31 53387.18 2010-05-17 15:32:11.000 137 30790.69 78.23 43620.32 88888.00 2010-05-17 15:32:12.000 137 30790.69 78.26 43620.32 88888.00 2010-05-17 15:32:13.000 137 30790.66 78.27 43620.34 88888.00 2010-05-17 15:32:14.000 137 30790.65 78.20 43620.31 88888.00 2010-05-17 15:32:15.000 137 30790.63 78.17 43620.29 53387.20 2010-05-17 15:32:16.000 137 30790.63 78.17 43620.34 88888.00 2010-05-17 15:32:17.000 137 30790.64 78.18 43620.35 88888.00 2010-05-17 15:32:18.000 137 30790.65 78.19 43620.34 88888.00 2010-05-17 15:32:19.000 137 30790.66 78.23 43620.37 88888.00 2010-05-17 15:32:20.000 137 30790.68 78.27 43620.36 53387.24 2010-05-17 15:32:21.000 137 30790.66 78.29 43620.35 88888.00 2010-05-17 15:32:22.000 137 30790.68 78.26 43620.38 88888.00 2010-05-17 15:32:23.000 137 30790.67 78.25 43620.40 88888.00 2010-05-17 15:32:24.000 137 30790.68 78.25 43620.41 88888.00 2010-05-17 15:32:25.000 137 30790.69 78.29 43620.40 53387.20 2010-05-17 15:32:26.000 137 30790.69 78.27 43620.38 88888.00 2010-05-17 15:32:27.000 137 30790.67 78.29 43620.40 88888.00 2010-05-17 15:32:28.000 137 30790.63 78.27 43620.39 88888.00 2010-05-17 15:32:29.000 137 30790.65 78.25 43620.38 88888.00 2010-05-17 15:32:30.000 137 30790.65 78.30 43620.37 53387.24 2010-05-17 15:32:31.000 137 30790.66 78.32 43620.39 88888.00 2010-05-17 15:32:32.000 137 30790.68 78.32 43620.40 88888.00 2010-05-17 15:32:33.000 137 30790.66 78.31 43620.43 88888.00 2010-05-17 15:32:34.000 137 30790.62 78.28 43620.39 88888.00 2010-05-17 15:32:35.000 137 30790.63 78.29 43620.41 53387.23 2010-05-17 15:32:36.000 137 30790.61 78.30 43620.45 88888.00 2010-05-17 15:32:37.000 137 30790.64 78.31 43620.47 88888.00 2010-05-17 15:32:38.000 137 30790.62 78.32 43620.46 88888.00 2010-05-17 15:32:39.000 137 30790.63 78.29 43620.41 88888.00 2010-05-17 15:32:40.000 137 30790.65 78.28 43620.41 53387.23 2010-05-17 15:32:41.000 137 30790.70 78.28 43620.41 88888.00 2010-05-17 15:32:42.000 137 30790.71 78.29 43620.42 88888.00 2010-05-17 15:32:43.000 137 30790.66 78.28 43620.47 88888.00 2010-05-17 15:32:44.000 137 30790.65 78.27 43620.46 88888.00 2010-05-17 15:32:45.000 137 30790.67 78.30 43620.50 53387.26 2010-05-17 15:32:46.000 137 30790.68 78.28 43620.51 88888.00 2010-05-17 15:32:47.000 137 30790.68 78.27 43620.51 88888.00 2010-05-17 15:32:48.000 137 30790.68 78.31 43620.48 88888.00 2010-05-17 15:32:49.000 137 30790.69 78.29 43620.46 88888.00 2010-05-17 15:32:50.000 137 30790.69 78.26 43620.47 53387.26 2010-05-17 15:32:51.000 137 30790.67 78.27 43620.43 88888.00 2010-05-17 15:32:52.000 137 30790.69 78.28 43620.45 88888.00 2010-05-17 15:32:53.000 137 30790.72 78.30 43620.45 88888.00 2010-05-17 15:32:54.000 137 30790.70 78.26 43620.38 88888.00 2010-05-17 15:32:55.000 137 30790.69 78.27 43620.39 53387.24 2010-05-17 15:32:56.000 137 30790.68 78.25 43620.39 88888.00 2010-05-17 15:32:57.000 137 30790.66 78.24 43620.39 88888.00 2010-05-17 15:32:58.000 137 30790.69 78.24 43620.40 88888.00 2010-05-17 15:32:59.000 137 30790.72 78.26 43620.41 88888.00 2010-05-17 15:33:00.000 137 30790.76 78.34 43620.38 53387.25 2010-05-17 15:33:01.000 137 30790.79 78.36 43620.26 88888.00 2010-05-17 15:33:02.000 137 30790.70 78.31 43620.41 88888.00 2010-05-17 15:33:03.000 137 30790.65 78.26 43620.46 88888.00 2010-05-17 15:33:04.000 137 30790.66 78.19 43620.46 88888.00 2010-05-17 15:33:05.000 137 30790.67 78.19 43620.45 53387.17 2010-05-17 15:33:06.000 137 30790.59 78.12 43620.53 88888.00 2010-05-17 15:33:07.000 137 30790.67 78.22 43620.50 88888.00 2010-05-17 15:33:08.000 137 30790.67 78.20 43620.40 88888.00 2010-05-17 15:33:09.000 137 30790.68 78.23 43620.40 88888.00 2010-05-17 15:33:10.000 137 30790.66 78.25 43620.39 53387.22 2010-05-17 15:33:11.000 137 30790.64 78.25 43620.37 88888.00 2010-05-17 15:33:12.000 137 30790.64 78.26 43620.39 88888.00 2010-05-17 15:33:13.000 137 30790.65 78.24 43620.41 88888.00 2010-05-17 15:33:14.000 137 30790.64 78.25 43620.40 88888.00 2010-05-17 15:33:15.000 137 30790.61 78.26 43620.40 53387.19 2010-05-17 15:33:16.000 137 30790.57 78.25 43620.42 88888.00 2010-05-17 15:33:17.000 137 30790.60 78.20 43620.43 88888.00 2010-05-17 15:33:18.000 137 30790.61 78.19 43620.42 88888.00 2010-05-17 15:33:19.000 137 30790.61 78.23 43620.40 88888.00 2010-05-17 15:33:20.000 137 30790.63 78.23 43620.36 53387.17 2010-05-17 15:33:21.000 137 30790.60 78.19 43620.33 88888.00 2010-05-17 15:33:22.000 137 30790.60 78.18 43620.40 88888.00 2010-05-17 15:33:23.000 137 30790.59 78.16 43620.41 88888.00 2010-05-17 15:33:24.000 137 30790.58 78.19 43620.40 88888.00 2010-05-17 15:33:25.000 137 30790.60 78.18 43620.38 53387.16 2010-05-17 15:33:26.000 137 30790.62 78.18 43620.38 88888.00 2010-05-17 15:33:27.000 137 30790.60 78.18 43620.41 88888.00 2010-05-17 15:33:28.000 137 30790.55 78.16 43620.39 88888.00 2010-05-17 15:33:29.000 137 30790.56 78.19 43620.41 88888.00 2010-05-17 15:33:30.000 137 30790.57 78.23 43620.40 53387.11 2010-05-17 15:33:31.000 137 30790.56 78.17 43620.39 88888.00 2010-05-17 15:33:32.000 137 30790.54 78.18 43620.36 88888.00 2010-05-17 15:33:33.000 137 30790.56 78.20 43620.41 88888.00 2010-05-17 15:33:34.000 137 30790.53 78.21 43620.39 88888.00 2010-05-17 15:33:35.000 137 30790.49 78.18 43620.37 53387.15 2010-05-17 15:33:36.000 137 30790.52 78.17 43620.36 88888.00 2010-05-17 15:33:37.000 137 30790.52 78.21 43620.38 88888.00 2010-05-17 15:33:38.000 137 30790.52 78.20 43620.42 88888.00 2010-05-17 15:33:39.000 137 30790.50 78.21 43620.49 88888.00 2010-05-17 15:33:40.000 137 30790.48 78.22 43620.49 53387.11 2010-05-17 15:33:41.000 137 30790.50 78.26 43620.46 88888.00 2010-05-17 15:33:42.000 137 30790.51 78.21 43620.42 88888.00 2010-05-17 15:33:43.000 137 30790.50 78.22 43620.39 88888.00 2010-05-17 15:33:44.000 137 30790.47 78.24 43620.41 88888.00 2010-05-17 15:33:45.000 137 30790.49 78.21 43620.44 53387.11 2010-05-17 15:33:46.000 137 30790.47 78.20 43620.42 88888.00 2010-05-17 15:33:47.000 137 30790.45 78.20 43620.38 88888.00 2010-05-17 15:33:48.000 137 30790.47 78.20 43620.39 88888.00 2010-05-17 15:33:49.000 137 30790.46 78.23 43620.38 88888.00 2010-05-17 15:33:50.000 137 30790.42 78.21 43620.36 53387.11 2010-05-17 15:33:51.000 137 30790.38 78.19 43620.36 88888.00 2010-05-17 15:33:52.000 137 30790.37 78.18 43620.34 88888.00 2010-05-17 15:33:53.000 137 30790.37 78.17 43620.35 88888.00 2010-05-17 15:33:54.000 137 30790.34 78.16 43620.40 88888.00 2010-05-17 15:33:55.000 137 30790.35 78.17 43620.40 53387.06 2010-05-17 15:33:56.000 137 30790.35 78.18 43620.38 88888.00 2010-05-17 15:33:57.000 137 30790.37 78.23 43620.36 88888.00 2010-05-17 15:33:58.000 137 30790.37 78.23 43620.37 88888.00 2010-05-17 15:33:59.000 137 30790.38 78.21 43620.35 88888.00 2010-05-17 15:34:00.000 137 30790.41 78.21 43620.35 53387.02 2010-05-17 15:34:01.000 137 30790.37 78.25 43620.37 88888.00 2010-05-17 15:34:02.000 137 30790.34 78.27 43620.36 88888.00 2010-05-17 15:34:03.000 137 30790.36 78.28 43620.33 88888.00 2010-05-17 15:34:04.000 137 30790.32 78.28 43620.32 88888.00 2010-05-17 15:34:05.000 137 30790.33 78.30 43620.29 53387.01 2010-05-17 15:34:06.000 137 30790.34 78.29 43620.32 88888.00 2010-05-17 15:34:07.000 137 30790.33 78.24 43620.33 88888.00 2010-05-17 15:34:08.000 137 30790.29 78.25 43620.34 88888.00 2010-05-17 15:34:09.000 137 30790.29 78.29 43620.36 88888.00 2010-05-17 15:34:10.000 137 30790.31 78.30 43620.38 53387.00 2010-05-17 15:34:11.000 137 30790.31 78.33 43620.38 88888.00 2010-05-17 15:34:12.000 137 30790.29 78.28 43620.34 88888.00 2010-05-17 15:34:13.000 137 30790.22 78.22 43620.36 88888.00 2010-05-17 15:34:14.000 137 30790.21 78.22 43620.45 88888.00 2010-05-17 15:34:15.000 137 30790.33 78.34 43620.36 53387.00 2010-05-17 15:34:16.000 137 30790.32 78.36 43620.35 88888.00 2010-05-17 15:34:17.000 137 30790.32 78.35 43620.35 88888.00 2010-05-17 15:34:18.000 137 30790.32 78.30 43620.35 88888.00 2010-05-17 15:34:19.000 137 30790.33 78.29 43620.37 88888.00 2010-05-17 15:34:20.000 137 30790.31 78.28 43620.43 53386.97 2010-05-17 15:34:21.000 137 30790.32 78.31 43620.43 88888.00 2010-05-17 15:34:22.000 137 30790.33 78.26 43620.38 88888.00 2010-05-17 15:34:23.000 137 30790.33 78.22 43620.35 88888.00 2010-05-17 15:34:24.000 137 30790.34 78.24 43620.40 88888.00 2010-05-17 15:34:25.000 137 30790.33 78.26 43620.38 53386.96 2010-05-17 15:34:26.000 137 30790.33 78.21 43620.38 88888.00 2010-05-17 15:34:27.000 137 30790.33 78.21 43620.41 88888.00 2010-05-17 15:34:28.000 137 30790.35 78.20 43620.40 88888.00 2010-05-17 15:34:29.000 137 30790.36 78.24 43620.39 88888.00 2010-05-17 15:34:30.000 137 30790.35 78.30 43620.44 53387.00 2010-05-17 15:34:31.000 137 30790.35 78.31 43620.43 88888.00 2010-05-17 15:34:32.000 137 30790.30 78.30 43620.40 88888.00 2010-05-17 15:34:33.000 137 30790.29 78.31 43620.39 88888.00 2010-05-17 15:34:34.000 137 30790.33 78.33 43620.43 88888.00 2010-05-17 15:34:35.000 137 30790.31 78.33 43620.40 53387.02 2010-05-17 15:34:36.000 137 30790.31 78.32 43620.38 88888.00 2010-05-17 15:34:37.000 137 30790.30 78.32 43620.38 88888.00 2010-05-17 15:34:38.000 137 30790.29 78.35 43620.36 88888.00 2010-05-17 15:34:39.000 137 30790.26 78.34 43620.36 88888.00 2010-05-17 15:34:40.000 137 30790.32 78.34 43620.38 53386.93 2010-05-17 15:34:41.000 137 30790.35 78.35 43620.39 88888.00 2010-05-17 15:34:42.000 137 30790.33 78.34 43620.41 88888.00 2010-05-17 15:34:43.000 137 30790.35 78.36 43620.45 88888.00 2010-05-17 15:34:44.000 137 30790.39 78.36 43620.43 88888.00 2010-05-17 15:34:45.000 137 30790.37 78.37 43620.43 53387.04 2010-05-17 15:34:46.000 137 30790.35 78.33 43620.45 88888.00 2010-05-17 15:34:47.000 137 30790.38 78.36 43620.48 88888.00 2010-05-17 15:34:48.000 137 30790.37 78.38 43620.43 88888.00 2010-05-17 15:34:49.000 137 30790.32 78.34 43620.39 88888.00 2010-05-17 15:34:50.000 137 30790.31 78.31 43620.35 53387.05 2010-05-17 15:34:51.000 137 30790.31 78.34 43620.38 88888.00 2010-05-17 15:34:52.000 137 30790.31 78.34 43620.41 88888.00 2010-05-17 15:34:53.000 137 30790.30 78.38 43620.42 88888.00 2010-05-17 15:34:54.000 137 30790.28 78.42 43620.45 88888.00 2010-05-17 15:34:55.000 137 30790.29 78.39 43620.44 53387.03 2010-05-17 15:34:56.000 137 30790.31 78.42 43620.44 88888.00 2010-05-17 15:34:57.000 137 30790.34 78.48 43620.45 88888.00 2010-05-17 15:34:58.000 137 30790.34 78.47 43620.44 88888.00 2010-05-17 15:34:59.000 137 30790.33 78.46 43620.42 88888.00 2010-05-17 15:35:00.000 137 30790.32 78.44 43620.40 53387.02 2010-05-17 15:35:01.000 137 30790.31 78.46 43620.41 88888.00 2010-05-17 15:35:02.000 137 30790.33 78.47 43620.45 88888.00 2010-05-17 15:35:03.000 137 30790.33 78.44 43620.39 88888.00 2010-05-17 15:35:04.000 137 30790.32 78.44 43620.36 88888.00 2010-05-17 15:35:05.000 137 30790.29 78.42 43620.38 53387.04 2010-05-17 15:35:06.000 137 30790.30 78.42 43620.40 88888.00 2010-05-17 15:35:07.000 137 30790.30 78.42 43620.39 88888.00 2010-05-17 15:35:08.000 137 30790.33 78.49 43620.40 88888.00 2010-05-17 15:35:09.000 137 30790.33 78.50 43620.39 88888.00 2010-05-17 15:35:10.000 137 30790.27 78.46 43620.34 53387.00 2010-05-17 15:35:11.000 137 30790.29 78.41 43620.34 88888.00 2010-05-17 15:35:12.000 137 30790.29 78.42 43620.35 88888.00 2010-05-17 15:35:13.000 137 30790.32 78.45 43620.36 88888.00 2010-05-17 15:35:14.000 137 30790.34 78.44 43620.38 88888.00 2010-05-17 15:35:15.000 137 30790.32 78.41 43620.40 53387.03 2010-05-17 15:35:16.000 137 30790.30 78.39 43620.41 88888.00 2010-05-17 15:35:17.000 137 30790.31 78.38 43620.43 88888.00 2010-05-17 15:35:18.000 137 30790.34 78.39 43620.42 88888.00 2010-05-17 15:35:19.000 137 30790.32 78.39 43620.38 88888.00 2010-05-17 15:35:20.000 137 30790.33 78.37 43620.34 53387.02 2010-05-17 15:35:21.000 137 30790.34 78.38 43620.40 88888.00 2010-05-17 15:35:22.000 137 30790.34 78.36 43620.40 88888.00 2010-05-17 15:35:23.000 137 30790.30 78.33 43620.44 88888.00 2010-05-17 15:35:24.000 137 30790.29 78.34 43620.45 88888.00 2010-05-17 15:35:25.000 137 30790.34 78.33 43620.44 53387.02 2010-05-17 15:35:26.000 137 30790.32 78.33 43620.43 88888.00 2010-05-17 15:35:27.000 137 30790.30 78.34 43620.42 88888.00 2010-05-17 15:35:28.000 137 30790.29 78.31 43620.39 88888.00 2010-05-17 15:35:29.000 137 30790.30 78.28 43620.37 88888.00 2010-05-17 15:35:30.000 137 30790.32 78.26 43620.36 53387.04 2010-05-17 15:35:31.000 137 30790.33 78.26 43620.41 88888.00 2010-05-17 15:35:32.000 137 30790.33 78.26 43620.47 88888.00 2010-05-17 15:35:33.000 137 30790.32 78.29 43620.48 88888.00 2010-05-17 15:35:34.000 137 30790.34 78.28 43620.43 88888.00 2010-05-17 15:35:35.000 137 30790.32 78.26 43620.40 53387.04 2010-05-17 15:35:36.000 137 30790.33 78.22 43620.35 88888.00 2010-05-17 15:35:37.000 137 30790.32 78.25 43620.36 88888.00 2010-05-17 15:35:38.000 137 30790.33 78.29 43620.42 88888.00 2010-05-17 15:35:39.000 137 30790.32 78.28 43620.41 88888.00 2010-05-17 15:35:40.000 137 30790.33 78.30 43620.39 53387.02 2010-05-17 15:35:41.000 137 30790.37 78.31 43620.42 88888.00 2010-05-17 15:35:42.000 137 30790.34 78.29 43620.43 88888.00 2010-05-17 15:35:43.000 137 30790.29 78.27 43620.47 88888.00 2010-05-17 15:35:44.000 137 30790.31 78.23 43620.53 88888.00 2010-05-17 15:35:45.000 137 30790.37 78.28 43620.41 53387.02 2010-05-17 15:35:46.000 137 30790.35 78.27 43620.38 88888.00 2010-05-17 15:35:47.000 137 30790.36 78.27 43620.37 88888.00 2010-05-17 15:35:48.000 137 30790.36 78.27 43620.39 88888.00 2010-05-17 15:35:49.000 137 30790.37 78.30 43620.33 88888.00 2010-05-17 15:35:50.000 137 30790.35 78.34 43620.36 53387.02 2010-05-17 15:35:51.000 137 30790.34 78.32 43620.36 88888.00 2010-05-17 15:35:52.000 137 30790.33 78.33 43620.36 88888.00 2010-05-17 15:35:53.000 137 30790.30 78.32 43620.35 88888.00 2010-05-17 15:35:54.000 137 30790.29 78.35 43620.38 88888.00 2010-05-17 15:35:55.000 137 30790.28 78.33 43620.38 53387.00 2010-05-17 15:35:56.000 137 30790.29 78.35 43620.33 88888.00 2010-05-17 15:35:57.000 137 30790.28 78.33 43620.31 88888.00 2010-05-17 15:35:58.000 137 30790.33 78.34 43620.33 88888.00 2010-05-17 15:35:59.000 137 30790.33 78.34 43620.35 88888.00 2010-05-17 15:36:00.000 137 30790.29 78.35 43620.33 53387.00 2010-05-17 15:36:01.000 137 30790.28 78.36 43620.33 88888.00 2010-05-17 15:36:02.000 137 30790.29 78.36 43620.32 88888.00 2010-05-17 15:36:03.000 137 30790.27 78.34 43620.36 88888.00 2010-05-17 15:36:04.000 137 30790.25 78.36 43620.34 88888.00 2010-05-17 15:36:05.000 137 30790.26 78.35 43620.34 53387.01 2010-05-17 15:36:06.000 137 30790.28 78.35 43620.37 88888.00 2010-05-17 15:36:07.000 137 30790.25 78.38 43620.38 88888.00 2010-05-17 15:36:08.000 137 30790.22 78.38 43620.39 88888.00 2010-05-17 15:36:09.000 137 30790.24 78.38 43620.37 88888.00 2010-05-17 15:36:10.000 137 30790.25 78.32 43620.34 53387.00 2010-05-17 15:36:11.000 137 30790.24 78.28 43620.31 88888.00 2010-05-17 15:36:12.000 137 30790.24 78.29 43620.33 88888.00 2010-05-17 15:36:13.000 137 30790.25 78.32 43620.35 88888.00 2010-05-17 15:36:14.000 137 30790.26 78.33 43620.34 88888.00 2010-05-17 15:36:15.000 137 30790.28 78.31 43620.33 53386.98 2010-05-17 15:36:16.000 137 30790.27 78.32 43620.31 88888.00 2010-05-17 15:36:17.000 137 30790.26 78.32 43620.32 88888.00 2010-05-17 15:36:18.000 137 30790.26 78.28 43620.36 88888.00 2010-05-17 15:36:19.000 137 30790.24 78.29 43620.37 88888.00 2010-05-17 15:36:20.000 137 30790.27 78.31 43620.39 53386.99 2010-05-17 15:36:21.000 137 30790.30 78.32 43620.40 88888.00 2010-05-17 15:36:22.000 137 30790.29 78.34 43620.39 88888.00 2010-05-17 15:36:23.000 137 30790.32 78.34 43620.41 88888.00 2010-05-17 15:36:24.000 137 30790.30 78.34 43620.40 88888.00 2010-05-17 15:36:25.000 137 30790.30 78.38 43620.36 53387.01 2010-05-17 15:36:26.000 137 30790.29 78.38 43620.37 88888.00 2010-05-17 15:36:27.000 137 30790.30 78.34 43620.34 88888.00 2010-05-17 15:36:28.000 137 30790.31 78.34 43620.34 88888.00 2010-05-17 15:36:29.000 137 30790.31 78.33 43620.36 88888.00 2010-05-17 15:36:30.000 137 30790.32 78.34 43620.41 53387.01 2010-05-17 15:36:31.000 137 30790.32 78.38 43620.46 88888.00 2010-05-17 15:36:32.000 137 30790.32 78.38 43620.48 88888.00 2010-05-17 15:36:33.000 137 30790.34 78.42 43620.48 88888.00 2010-05-17 15:36:34.000 137 30790.33 78.43 43620.44 88888.00 2010-05-17 15:36:35.000 137 30790.31 78.40 43620.38 53386.99 2010-05-17 15:36:36.000 137 30790.30 78.35 43620.41 88888.00 2010-05-17 15:36:37.000 137 30790.28 78.38 43620.41 88888.00 2010-05-17 15:36:38.000 137 30790.29 78.38 43620.43 88888.00 2010-05-17 15:36:39.000 137 30790.30 78.37 43620.38 88888.00 2010-05-17 15:36:40.000 137 30790.29 78.33 43620.38 53387.04 2010-05-17 15:36:41.000 137 30790.29 78.30 43620.42 88888.00 2010-05-17 15:36:42.000 137 30790.30 78.33 43620.46 88888.00 2010-05-17 15:36:43.000 137 30790.32 78.37 43620.49 88888.00 2010-05-17 15:36:44.000 137 30790.32 78.41 43620.51 88888.00 2010-05-17 15:36:45.000 137 30790.31 78.39 43620.49 53387.01 2010-05-17 15:36:46.000 137 30790.29 78.39 43620.46 88888.00 2010-05-17 15:36:47.000 137 30790.32 78.39 43620.46 88888.00 2010-05-17 15:36:48.000 137 30790.30 78.34 43620.43 88888.00 2010-05-17 15:36:49.000 137 30790.31 78.36 43620.41 88888.00 2010-05-17 15:36:50.000 137 30790.30 78.36 43620.40 53387.00 2010-05-17 15:36:51.000 137 30790.29 78.35 43620.36 88888.00 2010-05-17 15:36:52.000 137 30790.29 78.31 43620.36 88888.00 2010-05-17 15:36:53.000 137 30790.27 78.33 43620.38 88888.00 2010-05-17 15:36:54.000 137 30790.28 78.33 43620.39 88888.00 2010-05-17 15:36:55.000 137 30790.25 78.29 43620.40 53387.02 2010-05-17 15:36:56.000 137 30790.26 78.31 43620.40 88888.00 2010-05-17 15:36:57.000 137 30790.28 78.31 43620.40 88888.00 2010-05-17 15:36:58.000 137 30790.28 78.32 43620.39 88888.00 2010-05-17 15:36:59.000 137 30790.32 78.34 43620.41 88888.00 2010-05-17 15:37:00.000 137 30790.29 78.32 43620.39 53387.02 2010-05-17 15:37:01.000 137 30790.33 78.39 43620.30 88888.00 2010-05-17 15:37:02.000 137 30790.26 78.31 43620.33 88888.00 2010-05-17 15:37:03.000 137 30790.20 78.28 43620.46 88888.00 2010-05-17 15:37:04.000 137 30790.18 78.28 43620.57 88888.00 2010-05-17 15:37:05.000 137 30790.26 78.35 43620.47 53387.02 2010-05-17 15:37:06.000 137 30790.25 78.34 43620.39 88888.00 2010-05-17 15:37:07.000 137 30790.26 78.36 43620.43 88888.00 2010-05-17 15:37:08.000 137 30790.30 78.42 43620.39 88888.00 2010-05-17 15:37:09.000 137 30790.32 78.42 43620.42 88888.00 2010-05-17 15:37:10.000 137 30790.29 78.38 43620.39 53387.02 2010-05-17 15:37:11.000 137 30790.25 78.36 43620.37 88888.00 2010-05-17 15:37:12.000 137 30790.25 78.37 43620.41 88888.00 2010-05-17 15:37:13.000 137 30790.24 78.36 43620.44 88888.00 2010-05-17 15:37:14.000 137 30790.21 78.28 43620.39 88888.00 2010-05-17 15:37:15.000 137 30790.24 78.30 43620.37 53387.01 2010-05-17 15:37:16.000 137 30790.22 78.33 43620.35 88888.00 2010-05-17 15:37:17.000 137 30790.20 78.30 43620.35 88888.00 2010-05-17 15:37:18.000 137 30790.18 78.31 43620.36 88888.00 2010-05-17 15:37:19.000 137 30790.20 78.34 43620.36 88888.00 2010-05-17 15:37:20.000 137 30790.21 78.32 43620.35 53387.00 2010-05-17 15:37:21.000 137 30790.21 78.33 43620.36 88888.00 2010-05-17 15:37:22.000 137 30790.24 78.32 43620.34 88888.00 2010-05-17 15:37:23.000 137 30790.25 78.31 43620.39 88888.00 2010-05-17 15:37:24.000 137 30790.22 78.30 43620.43 88888.00 2010-05-17 15:37:25.000 137 30790.19 78.32 43620.40 53387.03 2010-05-17 15:37:26.000 137 30790.20 78.30 43620.36 88888.00 2010-05-17 15:37:27.000 137 30790.21 78.30 43620.38 88888.00 2010-05-17 15:37:28.000 137 30790.19 78.34 43620.46 88888.00 2010-05-17 15:37:29.000 137 30790.16 78.32 43620.43 88888.00 2010-05-17 15:37:30.000 137 30790.15 78.27 43620.45 53387.00 2010-05-17 15:37:31.000 137 30790.16 78.29 43620.47 88888.00 2010-05-17 15:37:32.000 137 30790.15 78.30 43620.40 88888.00 2010-05-17 15:37:33.000 137 30790.17 78.30 43620.38 88888.00 2010-05-17 15:37:34.000 137 30790.18 78.32 43620.38 88888.00 2010-05-17 15:37:35.000 137 30790.15 78.30 43620.39 53387.04 2010-05-17 15:37:36.000 137 30790.17 78.31 43620.36 88888.00 2010-05-17 15:37:37.000 137 30790.18 78.33 43620.34 88888.00 2010-05-17 15:37:38.000 137 30790.13 78.29 43620.42 88888.00 2010-05-17 15:37:39.000 137 30790.16 78.25 43620.47 88888.00 2010-05-17 15:37:40.000 137 30790.21 78.33 43620.40 53386.98 2010-05-17 15:37:41.000 137 30790.24 78.36 43620.34 88888.00 2010-05-17 15:37:42.000 137 30790.23 78.32 43620.31 88888.00 2010-05-17 15:37:43.000 137 30790.25 78.31 43620.37 88888.00 2010-05-17 15:37:44.000 137 30790.26 78.28 43620.37 88888.00 2010-05-17 15:37:45.000 137 30790.26 78.27 43620.35 53386.98 2010-05-17 15:37:46.000 137 30790.27 78.25 43620.35 88888.00 2010-05-17 15:37:47.000 137 30790.27 78.28 43620.33 88888.00 2010-05-17 15:37:48.000 137 30790.27 78.29 43620.38 88888.00 2010-05-17 15:37:49.000 137 30790.26 78.31 43620.38 88888.00 2010-05-17 15:37:50.000 137 30790.24 78.33 43620.40 53386.96 2010-05-17 15:37:51.000 137 30790.22 78.26 43620.38 88888.00 2010-05-17 15:37:52.000 137 30790.26 78.23 43620.36 88888.00 2010-05-17 15:37:53.000 137 30790.26 78.23 43620.38 88888.00 2010-05-17 15:37:54.000 137 30790.28 78.24 43620.36 88888.00 2010-05-17 15:37:55.000 137 30790.27 78.21 43620.34 53387.00 2010-05-17 15:37:56.000 137 30790.26 78.23 43620.33 88888.00 2010-05-17 15:37:57.000 137 30790.30 78.24 43620.35 88888.00 2010-05-17 15:37:58.000 137 30790.27 78.22 43620.39 88888.00 2010-05-17 15:37:59.000 137 30790.26 78.21 43620.38 88888.00 2010-05-17 15:38:00.000 137 30790.28 78.22 43620.38 53387.00 2010-05-17 15:38:01.000 137 30790.28 78.21 43620.43 88888.00 2010-05-17 15:38:02.000 137 30790.28 78.21 43620.45 88888.00 2010-05-17 15:38:03.000 137 30790.29 78.23 43620.46 88888.00 2010-05-17 15:38:04.000 137 30790.28 78.21 43620.45 88888.00 2010-05-17 15:38:05.000 137 30790.25 78.19 43620.48 53387.04 2010-05-17 15:38:06.000 137 30790.24 78.22 43620.38 88888.00 2010-05-17 15:38:07.000 137 30790.25 78.23 43620.35 88888.00 2010-05-17 15:38:08.000 137 30790.26 78.25 43620.43 88888.00 2010-05-17 15:38:09.000 137 30790.26 78.20 43620.42 88888.00 2010-05-17 15:38:10.000 137 30790.25 78.22 43620.40 53387.02 2010-05-17 15:38:11.000 137 30790.25 78.22 43620.37 88888.00 2010-05-17 15:38:12.000 137 30790.26 78.22 43620.40 88888.00 2010-05-17 15:38:13.000 137 30790.25 78.20 43620.40 88888.00 2010-05-17 15:38:14.000 137 30790.26 78.20 43620.41 88888.00 2010-05-17 15:38:15.000 137 30790.22 78.17 43620.35 53387.05 2010-05-17 15:38:16.000 137 30790.23 78.18 43620.34 88888.00 2010-05-17 15:38:17.000 137 30790.24 78.18 43620.36 88888.00 2010-05-17 15:38:18.000 137 30790.25 78.22 43620.40 88888.00 2010-05-17 15:38:19.000 137 30790.26 78.20 43620.41 88888.00 2010-05-17 15:38:20.000 137 30790.26 78.19 43620.38 53386.99 2010-05-17 15:38:21.000 137 30790.25 78.15 43620.39 88888.00 2010-05-17 15:38:22.000 137 30790.24 78.14 43620.34 88888.00 2010-05-17 15:38:23.000 137 30790.24 78.16 43620.33 88888.00 2010-05-17 15:38:24.000 137 30790.26 78.15 43620.33 88888.00 2010-05-17 15:38:25.000 137 30790.24 78.17 43620.30 53387.03 2010-05-17 15:38:26.000 137 30790.24 78.17 43620.34 88888.00 2010-05-17 15:38:27.000 137 30790.26 78.18 43620.39 88888.00 2010-05-17 15:38:28.000 137 30790.26 78.20 43620.46 88888.00 2010-05-17 15:38:29.000 137 30790.26 78.20 43620.43 88888.00 2010-05-17 15:38:30.000 137 30790.24 78.18 43620.33 53387.01 2010-05-17 15:38:31.000 137 30790.29 78.26 43620.30 88888.00 2010-05-17 15:38:32.000 137 30790.27 78.27 43620.29 88888.00 2010-05-17 15:38:33.000 137 30790.28 78.25 43620.35 88888.00 2010-05-17 15:38:34.000 137 30790.27 78.23 43620.42 88888.00 2010-05-17 15:38:35.000 137 30790.22 78.23 43620.41 53386.96 2010-05-17 15:38:36.000 137 30790.19 78.24 43620.41 88888.00 2010-05-17 15:38:37.000 137 30790.20 78.24 43620.38 88888.00 2010-05-17 15:38:38.000 137 30790.19 78.25 43620.39 88888.00 2010-05-17 15:38:39.000 137 30790.23 78.25 43620.39 88888.00 2010-05-17 15:38:40.000 137 30790.26 78.24 43620.40 53387.01 2010-05-17 15:38:41.000 137 30790.25 78.26 43620.45 88888.00 2010-05-17 15:38:42.000 137 30790.26 78.27 43620.44 88888.00 2010-05-17 15:38:43.000 137 30790.22 78.23 43620.41 88888.00 2010-05-17 15:38:44.000 137 30790.24 78.27 43620.41 88888.00 2010-05-17 15:38:45.000 137 30790.28 78.30 43620.35 53387.02 2010-05-17 15:38:46.000 137 30790.24 78.25 43620.35 88888.00 2010-05-17 15:38:47.000 137 30790.21 78.24 43620.35 88888.00 2010-05-17 15:38:48.000 137 30790.24 78.26 43620.37 88888.00 2010-05-17 15:38:49.000 137 30790.23 78.25 43620.37 88888.00 2010-05-17 15:38:50.000 137 30790.23 78.23 43620.36 53387.01 2010-05-17 15:38:51.000 137 30790.23 78.20 43620.33 88888.00 2010-05-17 15:38:52.000 137 30790.25 78.22 43620.34 88888.00 2010-05-17 15:38:53.000 137 30790.27 78.22 43620.36 88888.00 2010-05-17 15:38:54.000 137 30790.27 78.25 43620.36 88888.00 2010-05-17 15:38:55.000 137 30790.27 78.23 43620.39 53387.03 2010-05-17 15:38:56.000 137 30790.28 78.24 43620.38 88888.00 2010-05-17 15:38:57.000 137 30790.30 78.24 43620.39 88888.00 2010-05-17 15:38:58.000 137 30790.27 78.23 43620.35 88888.00 2010-05-17 15:38:59.000 137 30790.26 78.25 43620.33 88888.00 2010-05-17 15:39:00.000 137 30790.28 78.23 43620.34 53387.01 2010-05-17 15:39:01.000 137 30790.29 78.22 43620.34 88888.00 2010-05-17 15:39:02.000 137 30790.27 78.22 43620.33 88888.00 2010-05-17 15:39:03.000 137 30790.26 78.22 43620.39 88888.00 2010-05-17 15:39:04.000 137 30790.27 78.21 43620.42 88888.00 2010-05-17 15:39:05.000 137 30790.30 78.21 43620.36 53387.06 2010-05-17 15:39:06.000 137 30790.30 78.27 43620.35 88888.00 2010-05-17 15:39:07.000 137 30790.29 78.30 43620.41 88888.00 2010-05-17 15:39:08.000 137 30790.28 78.27 43620.40 88888.00 2010-05-17 15:39:09.000 137 30790.30 78.26 43620.39 88888.00 2010-05-17 15:39:10.000 137 30790.40 78.34 43620.29 53387.05 2010-05-17 15:39:11.000 137 30790.26 78.18 43620.42 88888.00 2010-05-17 15:39:12.000 137 30790.26 78.18 43620.46 88888.00 2010-05-17 15:39:13.000 137 30790.25 78.20 43620.41 88888.00 2010-05-17 15:39:14.000 137 30790.23 78.20 43620.37 88888.00 2010-05-17 15:39:15.000 137 30790.27 78.20 43620.36 53387.08 2010-05-17 15:39:16.000 137 30790.24 78.16 43620.36 88888.00 2010-05-17 15:39:17.000 137 30790.23 78.16 43620.39 88888.00 2010-05-17 15:39:18.000 137 30790.24 78.18 43620.40 88888.00 2010-05-17 15:39:19.000 137 30790.24 78.21 43620.40 88888.00 2010-05-17 15:39:20.000 137 30790.24 78.19 43620.40 53387.06 2010-05-17 15:39:21.000 137 30790.26 78.19 43620.39 88888.00 2010-05-17 15:39:22.000 137 30790.28 78.21 43620.37 88888.00 2010-05-17 15:39:23.000 137 30790.26 78.18 43620.35 88888.00 2010-05-17 15:39:24.000 137 30790.27 78.18 43620.39 88888.00 2010-05-17 15:39:25.000 137 30790.29 78.18 43620.38 53387.05 2010-05-17 15:39:26.000 137 30790.29 78.23 43620.38 88888.00 2010-05-17 15:39:27.000 137 30790.30 78.22 43620.38 88888.00 2010-05-17 15:39:28.000 137 30790.30 78.17 43620.37 88888.00 2010-05-17 15:39:29.000 137 30790.29 78.15 43620.37 88888.00 2010-05-17 15:39:30.000 137 30790.29 78.21 43620.34 53387.04 2010-05-17 15:39:31.000 137 30790.26 78.18 43620.33 88888.00 2010-05-17 15:39:32.000 137 30790.24 78.16 43620.37 88888.00 2010-05-17 15:39:33.000 137 30790.27 78.12 43620.41 88888.00 2010-05-17 15:39:34.000 137 30790.26 78.13 43620.42 88888.00 2010-05-17 15:39:35.000 137 30790.24 78.13 43620.42 53387.07 2010-05-17 15:39:36.000 137 30790.26 78.12 43620.43 88888.00 2010-05-17 15:39:37.000 137 30790.30 78.09 43620.44 88888.00 2010-05-17 15:39:38.000 137 30790.32 78.11 43620.41 88888.00 2010-05-17 15:39:39.000 137 30790.30 78.17 43620.44 88888.00 2010-05-17 15:39:40.000 137 30790.28 78.17 43620.45 53387.06 2010-05-17 15:39:41.000 137 30790.29 78.18 43620.46 88888.00 2010-05-17 15:39:42.000 137 30790.34 78.15 43620.50 88888.00 2010-05-17 15:39:43.000 137 30790.31 78.15 43620.51 88888.00 2010-05-17 15:39:44.000 137 30790.30 78.10 43620.49 88888.00 2010-05-17 15:39:45.000 137 30790.31 78.08 43620.50 53387.09 2010-05-17 15:39:46.000 137 30790.32 78.03 43620.46 88888.00 2010-05-17 15:39:47.000 137 30790.35 78.03 43620.46 88888.00 2010-05-17 15:39:48.000 137 30790.36 78.07 43620.49 88888.00 2010-05-17 15:39:49.000 137 30790.37 78.12 43620.44 88888.00 2010-05-17 15:39:50.000 137 30790.36 78.12 43620.37 53387.10 2010-05-17 15:39:51.000 137 30790.37 78.10 43620.37 88888.00 2010-05-17 15:39:52.000 137 30790.36 78.10 43620.38 88888.00 2010-05-17 15:39:53.000 137 30790.36 78.12 43620.45 88888.00 2010-05-17 15:39:54.000 137 30790.37 78.13 43620.45 88888.00 2010-05-17 15:39:55.000 137 30790.36 78.08 43620.42 53387.06 2010-05-17 15:39:56.000 137 30790.35 78.06 43620.39 88888.00 2010-05-17 15:39:57.000 137 30790.34 78.06 43620.40 88888.00 2010-05-17 15:39:58.000 137 30790.34 78.10 43620.43 88888.00 2010-05-17 15:39:59.000 137 30790.32 78.08 43620.47 88888.00 2010-05-17 15:40:00.000 137 30790.31 78.08 43620.47 53387.08 2010-05-17 15:40:01.000 137 30790.30 78.09 43620.48 88888.00 2010-05-17 15:40:02.000 137 30790.27 78.08 43620.47 88888.00 2010-05-17 15:40:03.000 137 30790.29 78.03 43620.47 88888.00 2010-05-17 15:40:04.000 137 30790.28 78.06 43620.48 88888.00 2010-05-17 15:40:05.000 137 30790.29 78.05 43620.48 53387.07 2010-05-17 15:40:06.000 137 30790.32 78.08 43620.46 88888.00 2010-05-17 15:40:07.000 137 30790.31 78.09 43620.47 88888.00 2010-05-17 15:40:08.000 137 30790.28 78.08 43620.42 88888.00 2010-05-17 15:40:09.000 137 30790.30 78.09 43620.43 88888.00 2010-05-17 15:40:10.000 137 30790.29 78.10 43620.43 53387.07 2010-05-17 15:40:11.000 137 30790.28 78.06 43620.45 88888.00 2010-05-17 15:40:12.000 137 30790.19 78.01 43620.54 88888.00 2010-05-17 15:40:13.000 137 30790.30 78.07 43620.47 88888.00 2010-05-17 15:40:14.000 137 30790.32 78.08 43620.41 88888.00 2010-05-17 15:40:15.000 137 30790.29 78.10 43620.37 53387.18 2010-05-17 15:40:16.000 137 30790.27 78.11 43620.41 88888.00 2010-05-17 15:40:17.000 137 30790.29 78.12 43620.47 88888.00 2010-05-17 15:40:18.000 137 30790.28 78.09 43620.50 88888.00 2010-05-17 15:40:19.000 137 30790.30 78.12 43620.52 88888.00 2010-05-17 15:40:20.000 137 30790.31 78.12 43620.52 53387.07 2010-05-17 15:40:21.000 137 30790.33 78.10 43620.55 88888.00 2010-05-17 15:40:22.000 137 30790.34 78.07 43620.52 88888.00 2010-05-17 15:40:23.000 137 30790.33 78.06 43620.49 88888.00 2010-05-17 15:40:24.000 137 30790.31 78.04 43620.49 88888.00 2010-05-17 15:40:25.000 137 30790.30 78.04 43620.45 53387.11 2010-05-17 15:40:26.000 137 30790.30 78.07 43620.41 88888.00 2010-05-17 15:40:27.000 137 30790.30 78.05 43620.38 88888.00 2010-05-17 15:40:28.000 137 30790.31 78.08 43620.42 88888.00 2010-05-17 15:40:29.000 137 30790.30 78.09 43620.39 88888.00 2010-05-17 15:40:30.000 137 30790.31 78.12 43620.40 53387.09 2010-05-17 15:40:31.000 137 30790.32 78.09 43620.44 88888.00 2010-05-17 15:40:32.000 137 30790.32 78.07 43620.44 88888.00 2010-05-17 15:40:33.000 137 30790.33 78.11 43620.49 88888.00 2010-05-17 15:40:34.000 137 30790.33 78.12 43620.52 88888.00 2010-05-17 15:40:35.000 137 30790.35 78.10 43620.52 53387.10 2010-05-17 15:40:36.000 137 30790.34 78.06 43620.49 88888.00 2010-05-17 15:40:37.000 137 30790.32 78.05 43620.44 88888.00 2010-05-17 15:40:38.000 137 30790.34 78.02 43620.41 88888.00 2010-05-17 15:40:39.000 137 30790.33 78.06 43620.47 88888.00 2010-05-17 15:40:40.000 137 30790.33 78.10 43620.44 53387.08 2010-05-17 15:40:41.000 137 30790.32 78.11 43620.42 88888.00 2010-05-17 15:40:42.000 137 30790.33 78.09 43620.41 88888.00 2010-05-17 15:40:43.000 137 30790.33 78.04 43620.39 88888.00 2010-05-17 15:40:44.000 137 30790.30 78.06 43620.39 88888.00 2010-05-17 15:40:45.000 137 30790.33 78.07 43620.37 53387.09 2010-05-17 15:40:46.000 137 30790.33 78.06 43620.42 88888.00 2010-05-17 15:40:47.000 137 30790.31 78.04 43620.43 88888.00 2010-05-17 15:40:48.000 137 30790.34 78.08 43620.46 88888.00 2010-05-17 15:40:49.000 137 30790.33 78.04 43620.43 88888.00 2010-05-17 15:40:50.000 137 30790.30 78.01 43620.43 53387.09 2010-05-17 15:40:51.000 137 30790.30 78.00 43620.42 88888.00 2010-05-17 15:40:52.000 137 30790.33 78.00 43620.42 88888.00 2010-05-17 15:40:53.000 137 30790.34 78.05 43620.42 88888.00 2010-05-17 15:40:54.000 137 30790.31 78.03 43620.40 88888.00 2010-05-17 15:40:55.000 137 30790.32 78.03 43620.43 53387.08 2010-05-17 15:40:56.000 137 30790.28 78.06 43620.40 88888.00 2010-05-17 15:40:57.000 137 30790.31 78.07 43620.41 88888.00 2010-05-17 15:40:58.000 137 30790.32 78.04 43620.41 88888.00 2010-05-17 15:40:59.000 137 30790.32 78.04 43620.43 88888.00 2010-05-17 15:41:00.000 137 30790.29 78.04 43620.43 53387.05 2010-05-17 15:41:01.000 137 30790.28 78.05 43620.41 88888.00 2010-05-17 15:41:02.000 137 30790.25 78.03 43620.42 88888.00 2010-05-17 15:41:03.000 137 30790.24 78.02 43620.43 88888.00 2010-05-17 15:41:04.000 137 30790.27 78.02 43620.43 88888.00 2010-05-17 15:41:05.000 137 30790.27 78.00 43620.43 53387.04 2010-05-17 15:41:06.000 137 30790.27 77.99 43620.46 88888.00 2010-05-17 15:41:07.000 137 30790.26 77.99 43620.51 88888.00 2010-05-17 15:41:08.000 137 30790.28 78.02 43620.52 88888.00 2010-05-17 15:41:09.000 137 30790.27 78.06 43620.51 88888.00 2010-05-17 15:41:10.000 137 30790.22 78.02 43620.45 53387.02 2010-05-17 15:41:11.000 137 30790.23 78.04 43620.42 88888.00 2010-05-17 15:41:12.000 137 30790.25 78.00 43620.42 88888.00 2010-05-17 15:41:13.000 137 30790.24 77.97 43620.43 88888.00 2010-05-17 15:41:14.000 137 30790.22 77.95 43620.39 88888.00 2010-05-17 15:41:15.000 137 30790.22 77.97 43620.42 53387.01 2010-05-17 15:41:16.000 137 30790.22 77.98 43620.42 88888.00 2010-05-17 15:41:17.000 137 30790.21 77.96 43620.43 88888.00 2010-05-17 15:41:18.000 137 30790.21 77.92 43620.42 88888.00 2010-05-17 15:41:19.000 137 30790.21 77.91 43620.42 88888.00 2010-05-17 15:41:20.000 137 30790.22 77.93 43620.40 53387.01 2010-05-17 15:41:21.000 137 30790.18 77.94 43620.40 88888.00 2010-05-17 15:41:22.000 137 30790.16 77.93 43620.39 88888.00 2010-05-17 15:41:23.000 137 30790.17 77.96 43620.39 88888.00 2010-05-17 15:41:24.000 137 30790.18 77.93 43620.42 88888.00 2010-05-17 15:41:25.000 137 30790.20 77.90 43620.41 53387.00 2010-05-17 15:41:26.000 137 30790.18 77.93 43620.45 88888.00 2010-05-17 15:41:27.000 137 30790.18 77.93 43620.40 88888.00 2010-05-17 15:41:28.000 137 30790.17 77.96 43620.38 88888.00 2010-05-17 15:41:29.000 137 30790.19 77.98 43620.40 88888.00 2010-05-17 15:41:30.000 137 30790.21 77.95 43620.39 53386.97 2010-05-17 15:41:31.000 137 30790.17 77.96 43620.39 88888.00 2010-05-17 15:41:32.000 137 30790.16 77.96 43620.41 88888.00 2010-05-17 15:41:33.000 137 30790.19 77.94 43620.41 88888.00 2010-05-17 15:41:34.000 137 30790.19 77.91 43620.40 88888.00 2010-05-17 15:41:35.000 137 30790.16 77.91 43620.36 53386.99 2010-05-17 15:41:36.000 137 30790.17 77.89 43620.38 88888.00 2010-05-17 15:41:37.000 137 30790.16 77.90 43620.39 88888.00 2010-05-17 15:41:38.000 137 30790.16 77.93 43620.41 88888.00 2010-05-17 15:41:39.000 137 30790.16 77.94 43620.43 88888.00 2010-05-17 15:41:40.000 137 30790.13 77.93 43620.44 53387.00 2010-05-17 15:41:41.000 137 30790.14 77.94 43620.45 88888.00 2010-05-17 15:41:42.000 137 30790.14 77.90 43620.43 88888.00 2010-05-17 15:41:43.000 137 30790.17 77.94 43620.45 88888.00 2010-05-17 15:41:44.000 137 30790.17 77.98 43620.45 88888.00 2010-05-17 15:41:45.000 137 30790.14 77.99 43620.43 53386.97 2010-05-17 15:41:46.000 137 30790.08 77.91 43620.47 88888.00 2010-05-17 15:41:47.000 137 30790.11 77.94 43620.45 88888.00 2010-05-17 15:41:48.000 137 30790.13 77.92 43620.39 88888.00 2010-05-17 15:41:49.000 137 30790.17 77.96 43620.37 88888.00 2010-05-17 15:41:50.000 137 30790.19 78.00 43620.38 53386.97 2010-05-17 15:41:51.000 137 30790.18 78.03 43620.41 88888.00 2010-05-17 15:41:52.000 137 30790.17 78.00 43620.42 88888.00 2010-05-17 15:41:53.000 137 30790.16 78.00 43620.48 88888.00 2010-05-17 15:41:54.000 137 30790.14 78.01 43620.46 88888.00 2010-05-17 15:41:55.000 137 30790.15 78.01 43620.44 53386.97 2010-05-17 15:41:56.000 137 30790.18 78.02 43620.37 88888.00 2010-05-17 15:41:57.000 137 30790.12 77.94 43620.35 88888.00 2010-05-17 15:41:58.000 137 30790.12 77.96 43620.40 88888.00 2010-05-17 15:41:59.000 137 30790.12 78.00 43620.42 88888.00 2010-05-17 15:42:00.000 137 30790.09 78.00 43620.44 53386.94 2010-05-17 15:42:01.000 137 30790.08 77.99 43620.41 88888.00 2010-05-17 15:42:02.000 137 30790.06 77.99 43620.38 88888.00 2010-05-17 15:42:03.000 137 30790.04 78.00 43620.36 88888.00 2010-05-17 15:42:04.000 137 30790.03 78.00 43620.35 88888.00 2010-05-17 15:42:05.000 137 30790.03 78.00 43620.34 53386.93 2010-05-17 15:42:06.000 137 30790.03 77.95 43620.36 88888.00 2010-05-17 15:42:07.000 137 30790.05 77.97 43620.36 88888.00 2010-05-17 15:42:08.000 137 30790.07 77.99 43620.38 88888.00 2010-05-17 15:42:09.000 137 30790.09 78.03 43620.35 88888.00 2010-05-17 15:42:10.000 137 30790.09 78.08 43620.31 53386.90 2010-05-17 15:42:11.000 137 30790.10 78.05 43620.30 88888.00 2010-05-17 15:42:12.000 137 30790.09 78.04 43620.33 88888.00 2010-05-17 15:42:13.000 137 30790.06 78.04 43620.33 88888.00 2010-05-17 15:42:14.000 137 30790.06 78.03 43620.37 88888.00 2010-05-17 15:42:15.000 137 30790.05 78.03 43620.36 53386.88 2010-05-17 15:42:16.000 137 30790.01 78.01 43620.37 88888.00 2010-05-17 15:42:17.000 137 30790.01 78.02 43620.39 88888.00 2010-05-17 15:42:18.000 137 30790.01 78.04 43620.35 88888.00 2010-05-17 15:42:19.000 137 30790.03 78.06 43620.32 88888.00 2010-05-17 15:42:20.000 137 30790.03 78.05 43620.33 53386.85 2010-05-17 15:42:21.000 137 30790.01 78.05 43620.33 88888.00 2010-05-17 15:42:22.000 137 30790.00 78.09 43620.33 88888.00 2010-05-17 15:42:23.000 137 30789.99 78.12 43620.32 88888.00 2010-05-17 15:42:24.000 137 30789.97 78.11 43620.35 88888.00 2010-05-17 15:42:25.000 137 30789.98 78.12 43620.39 53386.85 2010-05-17 15:42:26.000 137 30789.97 78.12 43620.41 88888.00 2010-05-17 15:42:27.000 137 30789.95 78.10 43620.38 88888.00 2010-05-17 15:42:28.000 137 30789.97 78.11 43620.40 88888.00 2010-05-17 15:42:29.000 137 30789.94 78.11 43620.37 88888.00 2010-05-17 15:42:30.000 137 30789.98 78.12 43620.37 53386.90 2010-05-17 15:42:31.000 137 30789.99 78.12 43620.40 88888.00 2010-05-17 15:42:32.000 137 30789.97 78.16 43620.40 88888.00 2010-05-17 15:42:33.000 137 30789.98 78.14 43620.35 88888.00 2010-05-17 15:42:34.000 137 30789.99 78.13 43620.38 88888.00 2010-05-17 15:42:35.000 137 30789.98 78.14 43620.35 53386.84 2010-05-17 15:42:36.000 137 30789.96 78.15 43620.38 88888.00 2010-05-17 15:42:37.000 137 30789.95 78.15 43620.34 88888.00 2010-05-17 15:42:38.000 137 30789.95 78.17 43620.39 88888.00 2010-05-17 15:42:39.000 137 30789.95 78.17 43620.39 88888.00 2010-05-17 15:42:40.000 137 30789.96 78.14 43620.33 53386.87 2010-05-17 15:42:41.000 137 30789.96 78.17 43620.35 88888.00 2010-05-17 15:42:42.000 137 30789.95 78.19 43620.37 88888.00 2010-05-17 15:42:43.000 137 30789.96 78.17 43620.37 88888.00 2010-05-17 15:42:44.000 137 30789.98 78.17 43620.36 88888.00 2010-05-17 15:42:45.000 137 30789.94 78.16 43620.34 53386.85 2010-05-17 15:42:46.000 137 30789.90 78.14 43620.38 88888.00 2010-05-17 15:42:47.000 137 30789.84 78.10 43620.43 88888.00 2010-05-17 15:42:48.000 137 30789.91 78.14 43620.42 88888.00 2010-05-17 15:42:49.000 137 30789.90 78.15 43620.34 88888.00 2010-05-17 15:42:50.000 137 30789.93 78.15 43620.33 53386.87 2010-05-17 15:42:51.000 137 30789.92 78.14 43620.32 88888.00 2010-05-17 15:42:52.000 137 30789.92 78.14 43620.31 88888.00 2010-05-17 15:42:53.000 137 30789.93 78.16 43620.29 88888.00 2010-05-17 15:42:54.000 137 30789.95 78.22 43620.26 88888.00 2010-05-17 15:42:55.000 137 30789.95 78.20 43620.28 53386.77 2010-05-17 15:42:56.000 137 30789.95 78.16 43620.27 88888.00 2010-05-17 15:42:57.000 137 30789.96 78.16 43620.27 88888.00 2010-05-17 15:42:58.000 137 30789.93 78.13 43620.27 88888.00 2010-05-17 15:42:59.000 137 30789.83 78.05 43620.36 88888.00 2010-05-17 15:43:00.000 137 30789.90 78.11 43620.37 53386.78 2010-05-17 15:43:01.000 137 30789.92 78.14 43620.31 88888.00 2010-05-17 15:43:02.000 137 30789.92 78.14 43620.31 88888.00 2010-05-17 15:43:03.000 137 30789.82 78.05 43620.40 88888.00 2010-05-17 15:43:04.000 137 30789.91 78.14 43620.36 88888.00 2010-05-17 15:43:05.000 137 30789.92 78.13 43620.27 53386.80 2010-05-17 15:43:06.000 137 30789.90 78.14 43620.24 88888.00 2010-05-17 15:43:07.000 137 30789.91 78.18 43620.28 88888.00 2010-05-17 15:43:08.000 137 30789.88 78.17 43620.33 88888.00 2010-05-17 15:43:09.000 137 30789.91 78.17 43620.33 88888.00 2010-05-17 15:43:10.000 137 30789.95 78.16 43620.29 53386.75 2010-05-17 15:43:11.000 137 30789.97 78.14 43620.26 88888.00 2010-05-17 15:43:12.000 137 30789.96 78.12 43620.27 88888.00 2010-05-17 15:43:13.000 137 30789.93 78.10 43620.34 88888.00 2010-05-17 15:43:14.000 137 30789.91 78.08 43620.33 88888.00 2010-05-17 15:43:15.000 137 30789.92 78.11 43620.33 53386.77 2010-05-17 15:43:16.000 137 30789.92 78.11 43620.32 88888.00 2010-05-17 15:43:17.000 137 30789.89 78.10 43620.32 88888.00 2010-05-17 15:43:18.000 137 30789.88 78.11 43620.32 88888.00 2010-05-17 15:43:19.000 137 30789.86 78.09 43620.31 88888.00 2010-05-17 15:43:20.000 137 30789.87 78.10 43620.32 53386.78 2010-05-17 15:43:21.000 137 30789.87 78.09 43620.33 88888.00 2010-05-17 15:43:22.000 137 30789.90 78.10 43620.31 88888.00 2010-05-17 15:43:23.000 137 30789.91 78.09 43620.35 88888.00 2010-05-17 15:43:24.000 137 30789.90 78.12 43620.37 88888.00 2010-05-17 15:43:25.000 137 30789.87 78.14 43620.39 53386.80 2010-05-17 15:43:26.000 137 30789.88 78.13 43620.36 88888.00 2010-05-17 15:43:27.000 137 30789.93 78.10 43620.36 88888.00 2010-05-17 15:43:28.000 137 30789.93 78.12 43620.33 88888.00 2010-05-17 15:43:29.000 137 30789.90 78.10 43620.33 88888.00 2010-05-17 15:43:30.000 137 30789.88 78.12 43620.31 53386.78 2010-05-17 15:43:31.000 137 30789.88 78.11 43620.26 88888.00 2010-05-17 15:43:32.000 137 30789.89 78.11 43620.32 88888.00 2010-05-17 15:43:33.000 137 30789.87 78.12 43620.32 88888.00 2010-05-17 15:43:34.000 137 30789.88 78.13 43620.33 88888.00 2010-05-17 15:43:35.000 137 30789.89 78.15 43620.32 53386.81 2010-05-17 15:43:36.000 137 30789.91 78.16 43620.26 88888.00 2010-05-17 15:43:37.000 137 30789.92 78.19 43620.22 88888.00 2010-05-17 15:43:38.000 137 30789.92 78.15 43620.28 88888.00 2010-05-17 15:43:39.000 137 30789.91 78.12 43620.32 88888.00 2010-05-17 15:43:40.000 137 30789.91 78.13 43620.32 53386.72 2010-05-17 15:43:41.000 137 30789.93 78.13 43620.32 88888.00 2010-05-17 15:43:42.000 137 30789.92 78.11 43620.33 88888.00 2010-05-17 15:43:43.000 137 30789.93 78.10 43620.35 88888.00 2010-05-17 15:43:44.000 137 30789.94 78.13 43620.36 88888.00 2010-05-17 15:43:45.000 137 30789.92 78.15 43620.36 53386.79 2010-05-17 15:43:46.000 137 30789.93 78.16 43620.38 88888.00 2010-05-17 15:43:47.000 137 30789.92 78.13 43620.35 88888.00 2010-05-17 15:43:48.000 137 30789.96 78.14 43620.33 88888.00 2010-05-17 15:43:49.000 137 30789.95 78.13 43620.29 88888.00 2010-05-17 15:43:50.000 137 30789.96 78.14 43620.30 53386.80 2010-05-17 15:43:51.000 137 30789.97 78.14 43620.30 88888.00 2010-05-17 15:43:52.000 137 30789.99 78.17 43620.28 88888.00 2010-05-17 15:43:53.000 137 30789.99 78.17 43620.30 88888.00 2010-05-17 15:43:54.000 137 30789.97 78.15 43620.33 88888.00 2010-05-17 15:43:55.000 137 30789.98 78.14 43620.30 53386.79 2010-05-17 15:43:56.000 137 30789.98 78.13 43620.34 88888.00 2010-05-17 15:43:57.000 137 30789.97 78.15 43620.34 88888.00 2010-05-17 15:43:58.000 137 30789.98 78.17 43620.35 88888.00 2010-05-17 15:43:59.000 137 30789.94 78.18 43620.33 88888.00 2010-05-17 15:44:00.000 137 30789.94 78.16 43620.32 53386.82 2010-05-17 15:44:01.000 137 30789.95 78.16 43620.29 88888.00 2010-05-17 15:44:02.000 137 30789.93 78.16 43620.31 88888.00 2010-05-17 15:44:03.000 137 30789.88 78.16 43620.33 88888.00 2010-05-17 15:44:04.000 137 30789.87 78.19 43620.31 88888.00 2010-05-17 15:44:05.000 137 30789.87 78.17 43620.28 53386.80 2010-05-17 15:44:06.000 137 30789.86 78.15 43620.29 88888.00 2010-05-17 15:44:07.000 137 30789.89 78.19 43620.32 88888.00 2010-05-17 15:44:08.000 137 30789.89 78.20 43620.34 88888.00 2010-05-17 15:44:09.000 137 30789.88 78.22 43620.34 88888.00 2010-05-17 15:44:10.000 137 30789.92 78.26 43620.32 53386.78 2010-05-17 15:44:11.000 137 30789.91 78.22 43620.33 88888.00 2010-05-17 15:44:12.000 137 30789.87 78.22 43620.31 88888.00 2010-05-17 15:44:13.000 137 30789.85 78.24 43620.30 88888.00 2010-05-17 15:44:14.000 137 30789.86 78.25 43620.29 88888.00 2010-05-17 15:44:15.000 137 30789.85 78.18 43620.32 53386.78 2010-05-17 15:44:16.000 137 30789.86 78.18 43620.32 88888.00 2010-05-17 15:44:17.000 137 30789.88 78.21 43620.28 88888.00 2010-05-17 15:44:18.000 137 30789.87 78.18 43620.29 88888.00 2010-05-17 15:44:19.000 137 30789.87 78.18 43620.27 88888.00 2010-05-17 15:44:20.000 137 30789.89 78.17 43620.28 53386.75 2010-05-17 15:44:21.000 137 30789.89 78.19 43620.32 88888.00 2010-05-17 15:44:22.000 137 30789.90 78.20 43620.31 88888.00 2010-05-17 15:44:23.000 137 30789.89 78.19 43620.33 88888.00 2010-05-17 15:44:24.000 137 30789.90 78.18 43620.31 88888.00 2010-05-17 15:44:25.000 137 30789.89 78.18 43620.30 53386.78 2010-05-17 15:44:26.000 137 30789.89 78.19 43620.35 88888.00 2010-05-17 15:44:27.000 137 30789.88 78.22 43620.30 88888.00 2010-05-17 15:44:28.000 137 30789.88 78.22 43620.32 88888.00 2010-05-17 15:44:29.000 137 30789.88 78.18 43620.32 88888.00 2010-05-17 15:44:30.000 137 30789.89 78.19 43620.27 53386.73 2010-05-17 15:44:31.000 137 30789.86 78.17 43620.28 88888.00 2010-05-17 15:44:32.000 137 30789.86 78.20 43620.27 88888.00 2010-05-17 15:44:33.000 137 30789.86 78.21 43620.30 88888.00 2010-05-17 15:44:34.000 137 30789.85 78.22 43620.31 88888.00 2010-05-17 15:44:35.000 137 30789.86 78.23 43620.31 53386.75 2010-05-17 15:44:36.000 137 30789.86 78.23 43620.33 88888.00 2010-05-17 15:44:37.000 137 30789.87 78.25 43620.34 88888.00 2010-05-17 15:44:38.000 137 30789.82 78.23 43620.31 88888.00 2010-05-17 15:44:39.000 137 30789.82 78.20 43620.32 88888.00 2010-05-17 15:44:40.000 137 30789.86 78.22 43620.32 53386.74 2010-05-17 15:44:41.000 137 30789.86 78.23 43620.29 88888.00 2010-05-17 15:44:42.000 137 30789.86 78.21 43620.28 88888.00 2010-05-17 15:44:43.000 137 30789.85 78.22 43620.33 88888.00 2010-05-17 15:44:44.000 137 30789.82 78.27 43620.33 88888.00 2010-05-17 15:44:45.000 137 30789.84 78.27 43620.37 53386.72 2010-05-17 15:44:46.000 137 30789.85 78.24 43620.34 88888.00 2010-05-17 15:44:47.000 137 30789.82 78.25 43620.34 88888.00 2010-05-17 15:44:48.000 137 30789.77 78.23 43620.35 88888.00 2010-05-17 15:44:49.000 137 30789.75 78.22 43620.30 88888.00 2010-05-17 15:44:50.000 137 30789.76 78.20 43620.27 53386.68 2010-05-17 15:44:51.000 137 30789.74 78.22 43620.31 88888.00 2010-05-17 15:44:52.000 137 30789.74 78.22 43620.26 88888.00 2010-05-17 15:44:53.000 137 30789.74 78.20 43620.25 88888.00 2010-05-17 15:44:54.000 137 30789.74 78.23 43620.27 88888.00 2010-05-17 15:44:55.000 137 30789.71 78.22 43620.28 53386.66 2010-05-17 15:44:56.000 137 30789.73 78.21 43620.25 88888.00 2010-05-17 15:44:57.000 137 30789.72 78.20 43620.26 88888.00 2010-05-17 15:44:58.000 137 30789.71 78.20 43620.30 88888.00 2010-05-17 15:44:59.000 137 30789.72 78.17 43620.27 88888.00 2010-05-17 15:45:00.000 137 30789.69 78.18 43620.27 53386.64 2010-05-17 15:45:01.000 137 30789.65 78.20 43620.31 88888.00 2010-05-17 15:45:02.000 137 30789.61 78.16 43620.29 88888.00 2010-05-17 15:45:03.000 137 30789.62 78.15 43620.31 88888.00 2010-05-17 15:45:04.000 137 30789.62 78.18 43620.36 88888.00 2010-05-17 15:45:05.000 137 30789.61 78.15 43620.33 53386.59 2010-05-17 15:45:06.000 137 30789.59 78.15 43620.26 88888.00 2010-05-17 15:45:07.000 137 30789.60 78.14 43620.26 88888.00 2010-05-17 15:45:08.000 137 30789.58 78.15 43620.26 88888.00 2010-05-17 15:45:09.000 137 30789.59 78.17 43620.21 88888.00 2010-05-17 15:45:10.000 137 30789.60 78.14 43620.20 53386.55 2010-05-17 15:45:11.000 137 30789.61 78.12 43620.20 88888.00 2010-05-17 15:45:12.000 137 30789.60 78.14 43620.23 88888.00 2010-05-17 15:45:13.000 137 30789.61 78.15 43620.24 88888.00 2010-05-17 15:45:14.000 137 30789.57 78.15 43620.22 88888.00 2010-05-17 15:45:15.000 137 30789.57 78.19 43620.25 53386.55 2010-05-17 15:45:16.000 137 30789.62 78.19 43620.27 88888.00 2010-05-17 15:45:17.000 137 30789.55 78.17 43620.28 88888.00 2010-05-17 15:45:18.000 137 30789.55 78.18 43620.31 88888.00 2010-05-17 15:45:19.000 137 30789.59 78.17 43620.31 88888.00 2010-05-17 15:45:20.000 137 30789.56 78.15 43620.32 53386.49 2010-05-17 15:45:21.000 137 30789.56 78.12 43620.30 88888.00 2010-05-17 15:45:22.000 137 30789.54 78.17 43620.35 88888.00 2010-05-17 15:45:23.000 137 30789.52 78.10 43620.33 88888.00 2010-05-17 15:45:24.000 137 30789.52 78.11 43620.36 88888.00 2010-05-17 15:45:25.000 137 30789.54 78.17 43620.30 53386.51 2010-05-17 15:45:26.000 137 30789.48 78.17 43620.25 88888.00 2010-05-17 15:45:27.000 137 30789.46 78.15 43620.26 88888.00 2010-05-17 15:45:28.000 137 30789.44 78.16 43620.21 88888.00 2010-05-17 15:45:29.000 137 30789.45 78.16 43620.21 88888.00 2010-05-17 15:45:30.000 137 30789.49 78.21 43620.24 53386.45 2010-05-17 15:45:31.000 137 30789.51 78.22 43620.21 88888.00 2010-05-17 15:45:32.000 137 30789.55 78.26 43620.13 88888.00 2010-05-17 15:45:33.000 137 30789.45 78.19 43620.20 88888.00 2010-05-17 15:45:34.000 137 30789.42 78.18 43620.21 88888.00 2010-05-17 15:45:35.000 137 30789.39 78.19 43620.25 53386.37 2010-05-17 15:45:36.000 137 30789.37 78.18 43620.28 88888.00 2010-05-17 15:45:37.000 137 30789.38 78.16 43620.30 88888.00 2010-05-17 15:45:38.000 137 30789.37 78.15 43620.25 88888.00 2010-05-17 15:45:39.000 137 30789.36 78.12 43620.28 88888.00 2010-05-17 15:45:40.000 137 30789.36 78.19 43620.31 53386.40 2010-05-17 15:45:41.000 137 30789.37 78.20 43620.29 88888.00 2010-05-17 15:45:42.000 137 30789.36 78.19 43620.29 88888.00 2010-05-17 15:45:43.000 137 30789.34 78.19 43620.29 88888.00 2010-05-17 15:45:44.000 137 30789.33 78.16 43620.27 88888.00 2010-05-17 15:45:45.000 137 30789.32 78.13 43620.26 53386.35 2010-05-17 15:45:46.000 137 30789.31 78.09 43620.23 88888.00 2010-05-17 15:45:47.000 137 30789.33 78.11 43620.19 88888.00 2010-05-17 15:45:48.000 137 30789.29 78.07 43620.22 88888.00 2010-05-17 15:45:49.000 137 30789.26 78.05 43620.21 88888.00 2010-05-17 15:45:50.000 137 30789.27 78.01 43620.18 53386.30 2010-05-17 15:45:51.000 137 30789.26 78.02 43620.16 88888.00 2010-05-17 15:45:52.000 137 30789.23 77.99 43620.19 88888.00 2010-05-17 15:45:53.000 137 30789.20 77.97 43620.20 88888.00 2010-05-17 15:45:54.000 137 30789.18 77.97 43620.17 88888.00 2010-05-17 15:45:55.000 137 30789.19 77.99 43620.19 53386.26 2010-05-17 15:45:56.000 137 30789.16 78.00 43620.17 88888.00 2010-05-17 15:45:57.000 137 30789.17 78.01 43620.19 88888.00 2010-05-17 15:45:58.000 137 30789.16 78.02 43620.17 88888.00 2010-05-17 15:45:59.000 137 30789.15 78.01 43620.15 88888.00 2010-05-17 15:46:00.000 137 30789.16 77.99 43620.17 53386.21 2010-05-17 15:46:01.000 137 30789.13 78.00 43620.19 88888.00 2010-05-17 15:46:02.000 137 30789.12 77.99 43620.19 88888.00 2010-05-17 15:46:03.000 137 30789.11 77.98 43620.20 88888.00 2010-05-17 15:46:04.000 137 30789.13 78.01 43620.23 88888.00 2010-05-17 15:46:05.000 137 30789.11 78.00 43620.29 53386.19 2010-05-17 15:46:06.000 137 30789.13 77.96 43620.20 88888.00 2010-05-17 15:46:07.000 137 30789.11 77.97 43620.18 88888.00 2010-05-17 15:46:08.000 137 30789.10 77.98 43620.19 88888.00 2010-05-17 15:46:09.000 137 30789.09 78.01 43620.19 88888.00 2010-05-17 15:46:10.000 137 30789.09 78.01 43620.19 53386.15 2010-05-17 15:46:11.000 137 30789.08 77.97 43620.16 88888.00 2010-05-17 15:46:12.000 137 30789.06 77.99 43620.15 88888.00 2010-05-17 15:46:13.000 137 30789.05 78.02 43620.13 88888.00 2010-05-17 15:46:14.000 137 30789.04 77.98 43620.11 88888.00 2010-05-17 15:46:15.000 137 30789.02 78.00 43620.14 53386.13 2010-05-17 15:46:16.000 137 30789.04 77.99 43620.15 88888.00 2010-05-17 15:46:17.000 137 30789.04 77.99 43620.14 88888.00 2010-05-17 15:46:18.000 137 30789.05 78.01 43620.15 88888.00 2010-05-17 15:46:19.000 137 30789.03 78.01 43620.13 88888.00 2010-05-17 15:46:20.000 137 30789.09 78.07 43620.06 53386.13 2010-05-17 15:46:21.000 137 30789.04 78.06 43620.03 88888.00 2010-05-17 15:46:22.000 137 30788.94 78.00 43620.16 88888.00 2010-05-17 15:46:23.000 137 30788.96 77.98 43620.17 88888.00 2010-05-17 15:46:24.000 137 30788.96 78.00 43620.17 88888.00 2010-05-17 15:46:25.000 137 30788.97 78.05 43620.22 53386.07 2010-05-17 15:46:26.000 137 30788.92 78.03 43620.21 88888.00 2010-05-17 15:46:27.000 137 30788.92 78.04 43620.19 88888.00 2010-05-17 15:46:28.000 137 30788.93 78.03 43620.10 88888.00 2010-05-17 15:46:29.000 137 30788.95 78.04 43620.10 88888.00 2010-05-17 15:46:30.000 137 30788.96 78.05 43620.07 53386.04 2010-05-17 15:46:31.000 137 30788.97 78.05 43620.08 88888.00 2010-05-17 15:46:32.000 137 30788.94 78.04 43620.09 88888.00 2010-05-17 15:46:33.000 137 30788.94 78.06 43620.07 88888.00 2010-05-17 15:46:34.000 137 30788.97 78.08 43620.09 88888.00 2010-05-17 15:46:35.000 137 30788.93 78.08 43620.06 53385.98 2010-05-17 15:46:36.000 137 30788.90 78.05 43620.00 88888.00 2010-05-17 15:46:37.000 137 30788.89 78.07 43619.98 88888.00 2010-05-17 15:46:38.000 137 30788.87 78.09 43620.01 88888.00 2010-05-17 15:46:39.000 137 30788.84 78.12 43620.04 88888.00 2010-05-17 15:46:40.000 137 30788.86 78.13 43620.00 53385.91 2010-05-17 15:46:41.000 137 30788.86 78.13 43620.01 88888.00 2010-05-17 15:46:42.000 137 30788.85 78.12 43620.00 88888.00 2010-05-17 15:46:43.000 137 30788.86 78.17 43620.00 88888.00 2010-05-17 15:46:44.000 137 30788.84 78.15 43619.97 88888.00 2010-05-17 15:46:45.000 137 30788.83 78.22 43619.93 53385.83 2010-05-17 15:46:46.000 137 30788.82 78.21 43619.93 88888.00 2010-05-17 15:46:47.000 137 30788.81 78.16 43619.91 88888.00 2010-05-17 15:46:48.000 137 30788.79 78.16 43619.90 88888.00 2010-05-17 15:46:49.000 137 30788.80 78.17 43619.88 88888.00 2010-05-17 15:46:50.000 137 30788.77 78.17 43619.82 53385.74 2010-05-17 15:46:51.000 137 30788.78 78.16 43619.82 88888.00 2010-05-17 15:46:52.000 137 30788.75 78.16 43619.85 88888.00 2010-05-17 15:46:53.000 137 30788.76 78.14 43619.87 88888.00 2010-05-17 15:46:54.000 137 30788.77 78.13 43619.86 88888.00 2010-05-17 15:46:55.000 137 30788.76 78.14 43619.87 53385.70 2010-05-17 15:46:56.000 137 30788.74 78.14 43619.86 88888.00 2010-05-17 15:46:57.000 137 30788.72 78.13 43619.83 88888.00 2010-05-17 15:46:58.000 137 30788.74 78.14 43619.84 88888.00 2010-05-17 15:46:59.000 137 30788.79 78.17 43619.82 88888.00 2010-05-17 15:47:00.000 137 30788.81 78.16 43619.87 53385.65 2010-05-17 15:47:01.000 137 30788.80 78.15 43619.86 88888.00 2010-05-17 15:47:02.000 137 30788.74 78.10 43619.89 88888.00 2010-05-17 15:47:03.000 137 30788.79 78.15 43619.90 88888.00 2010-05-17 15:47:04.000 137 30788.80 78.17 43619.92 88888.00 2010-05-17 15:47:05.000 137 30788.87 78.19 43619.83 53385.73 2010-05-17 15:47:06.000 137 30788.87 78.21 43619.84 88888.00 2010-05-17 15:47:07.000 137 30788.86 78.18 43619.87 88888.00 2010-05-17 15:47:08.000 137 30788.85 78.14 43619.83 88888.00 2010-05-17 15:47:09.000 137 30788.88 78.16 43619.83 88888.00 2010-05-17 15:47:10.000 137 30788.91 78.17 43619.84 53385.72 2010-05-17 15:47:11.000 137 30788.92 78.18 43619.86 88888.00 2010-05-17 15:47:12.000 137 30788.91 78.15 43619.89 88888.00 2010-05-17 15:47:13.000 137 30788.92 78.16 43619.89 88888.00 2010-05-17 15:47:14.000 137 30788.93 78.19 43619.87 88888.00 2010-05-17 15:47:15.000 137 30788.94 78.16 43619.88 53385.80 2010-05-17 15:47:16.000 137 30788.99 78.20 43619.91 88888.00 2010-05-17 15:47:17.000 137 30788.99 78.18 43619.96 88888.00 2010-05-17 15:47:18.000 137 30789.01 78.18 43619.96 88888.00 2010-05-17 15:47:19.000 137 30789.01 78.18 43619.96 88888.00 2010-05-17 15:47:20.000 137 30789.03 78.19 43619.95 53385.86 2010-05-17 15:47:21.000 137 30789.06 78.21 43619.94 88888.00 2010-05-17 15:47:22.000 137 30789.06 78.22 43619.94 88888.00 2010-05-17 15:47:23.000 137 30789.07 78.20 43619.96 88888.00 2010-05-17 15:47:24.000 137 30789.08 78.25 43620.00 88888.00 2010-05-17 15:47:25.000 137 30789.10 78.26 43619.99 53385.96 2010-05-17 15:47:26.000 137 30789.09 78.27 43619.98 88888.00 2010-05-17 15:47:27.000 137 30789.10 78.29 43620.01 88888.00 2010-05-17 15:47:28.000 137 30789.12 78.32 43620.04 88888.00 2010-05-17 15:47:29.000 137 30789.14 78.33 43620.05 88888.00 2010-05-17 15:47:30.000 137 30789.14 78.32 43620.08 53386.03 2010-05-17 15:47:31.000 137 30789.15 78.31 43620.06 88888.00 2010-05-17 15:47:32.000 137 30789.15 78.34 43620.06 88888.00 2010-05-17 15:47:33.000 137 30789.19 78.34 43620.02 88888.00 2010-05-17 15:47:34.000 137 30789.22 78.38 43620.02 88888.00 2010-05-17 15:47:35.000 137 30789.15 78.31 43620.07 53386.06 2010-05-17 15:47:36.000 137 30789.15 78.33 43620.08 88888.00 2010-05-17 15:47:37.000 137 30789.14 78.38 43620.09 88888.00 2010-05-17 15:47:38.000 137 30789.13 78.35 43620.10 88888.00 2010-05-17 15:47:39.000 137 30789.12 78.34 43620.06 88888.00 2010-05-17 15:47:40.000 137 30789.17 78.40 43620.05 53386.13 2010-05-17 15:47:41.000 137 30789.20 78.44 43620.10 88888.00 2010-05-17 15:47:42.000 137 30789.20 78.43 43620.16 88888.00 2010-05-17 15:47:43.000 137 30789.18 78.45 43620.20 88888.00 2010-05-17 15:47:44.000 137 30789.22 78.53 43620.18 88888.00 2010-05-17 15:47:45.000 137 30789.24 78.52 43620.18 53386.21 2010-05-17 15:47:46.000 137 30789.25 78.44 43620.09 88888.00 2010-05-17 15:47:47.000 137 30789.25 78.43 43620.13 88888.00 2010-05-17 15:47:48.000 137 30789.25 78.42 43620.13 88888.00 2010-05-17 15:47:49.000 137 30789.25 78.39 43620.12 88888.00 2010-05-17 15:47:50.000 137 30789.25 78.40 43620.12 53386.21 2010-05-17 15:47:51.000 137 30789.24 78.42 43620.10 88888.00 2010-05-17 15:47:52.000 137 30789.27 78.42 43620.13 88888.00 2010-05-17 15:47:53.000 137 30789.28 78.42 43620.09 88888.00 2010-05-17 15:47:54.000 137 30789.27 78.44 43620.12 88888.00 2010-05-17 15:47:55.000 137 30789.26 78.43 43620.13 53386.21 2010-05-17 15:47:56.000 137 30789.25 78.40 43620.16 88888.00 2010-05-17 15:47:57.000 137 30789.26 78.41 43620.20 88888.00 2010-05-17 15:47:58.000 137 30789.26 78.43 43620.21 88888.00 2010-05-17 15:47:59.000 137 30789.28 78.42 43620.14 88888.00 2010-05-17 15:48:00.000 137 30789.29 78.40 43620.15 53386.24 2010-05-17 15:48:01.000 137 30789.30 78.39 43620.14 88888.00 2010-05-17 15:48:02.000 137 30789.30 78.43 43620.16 88888.00 2010-05-17 15:48:03.000 137 30789.33 78.46 43620.18 88888.00 2010-05-17 15:48:04.000 137 30789.32 78.39 43620.15 88888.00 2010-05-17 15:48:05.000 137 30789.31 78.33 43620.19 53386.31 2010-05-17 15:48:06.000 137 30789.33 78.35 43620.22 88888.00 2010-05-17 15:48:07.000 137 30789.35 78.39 43620.22 88888.00 2010-05-17 15:48:08.000 137 30789.36 78.42 43620.20 88888.00 2010-05-17 15:48:09.000 137 30789.36 78.45 43620.20 88888.00 2010-05-17 15:48:10.000 137 30789.37 78.45 43620.20 53386.37 2010-05-17 15:48:11.000 137 30789.39 78.45 43620.21 88888.00 2010-05-17 15:48:12.000 137 30789.44 78.48 43620.25 88888.00 2010-05-17 15:48:13.000 137 30789.45 78.48 43620.26 88888.00 2010-05-17 15:48:14.000 137 30789.43 78.48 43620.24 88888.00 2010-05-17 15:48:15.000 137 30789.46 78.48 43620.26 53386.42 2010-05-17 15:48:16.000 137 30789.49 78.48 43620.28 88888.00 2010-05-17 15:48:17.000 137 30789.46 78.50 43620.28 88888.00 2010-05-17 15:48:18.000 137 30789.45 78.51 43620.29 88888.00 2010-05-17 15:48:19.000 137 30789.50 78.51 43620.33 88888.00 2010-05-17 15:48:20.000 137 30789.48 78.54 43620.32 53386.50 2010-05-17 15:48:21.000 137 30789.48 78.52 43620.27 88888.00 2010-05-17 15:48:22.000 137 30789.50 78.52 43620.30 88888.00 2010-05-17 15:48:23.000 137 30789.51 78.54 43620.31 88888.00 2010-05-17 15:48:24.000 137 30789.47 78.54 43620.32 88888.00 2010-05-17 15:48:25.000 137 30789.49 78.56 43620.32 53386.54 2010-05-17 15:48:26.000 137 30789.52 78.55 43620.34 88888.00 2010-05-17 15:48:27.000 137 30789.53 78.56 43620.35 88888.00 2010-05-17 15:48:28.000 137 30789.56 78.54 43620.30 88888.00 2010-05-17 15:48:29.000 137 30789.58 78.55 43620.28 88888.00 2010-05-17 15:48:30.000 137 30789.58 78.54 43620.32 53386.57 2010-05-17 15:48:31.000 137 30789.60 78.51 43620.33 88888.00 2010-05-17 15:48:32.000 137 30789.59 78.48 43620.35 88888.00 2010-05-17 15:48:33.000 137 30789.60 78.45 43620.34 88888.00 2010-05-17 15:48:34.000 137 30789.58 78.45 43620.37 88888.00 2010-05-17 15:48:35.000 137 30789.59 78.46 43620.32 53386.61 2010-05-17 15:48:36.000 137 30789.62 78.49 43620.32 88888.00 2010-05-17 15:48:37.000 137 30789.65 78.46 43620.37 88888.00 2010-05-17 15:48:38.000 137 30789.67 78.49 43620.40 88888.00 2010-05-17 15:48:39.000 137 30789.69 78.51 43620.40 88888.00 2010-05-17 15:48:40.000 137 30789.66 78.52 43620.39 53386.64 2010-05-17 15:48:41.000 137 30789.70 78.55 43620.31 88888.00 2010-05-17 15:48:42.000 137 30789.65 78.50 43620.32 88888.00 2010-05-17 15:48:43.000 137 30789.64 78.50 43620.41 88888.00 2010-05-17 15:48:44.000 137 30789.64 78.48 43620.38 88888.00 2010-05-17 15:48:45.000 137 30789.64 78.42 43620.35 53386.62 2010-05-17 15:48:46.000 137 30789.65 78.41 43620.33 88888.00 2010-05-17 15:48:47.000 137 30789.64 78.40 43620.31 88888.00 2010-05-17 15:48:48.000 137 30789.62 78.40 43620.34 88888.00 2010-05-17 15:48:49.000 137 30789.65 78.45 43620.38 88888.00 2010-05-17 15:48:50.000 137 30789.64 78.44 43620.39 53386.63 2010-05-17 15:48:51.000 137 30789.62 78.46 43620.33 88888.00 2010-05-17 15:48:52.000 137 30789.65 78.49 43620.40 88888.00 2010-05-17 15:48:53.000 137 30789.62 78.44 43620.51 88888.00 2010-05-17 15:48:54.000 137 30789.64 78.48 43620.48 88888.00 2010-05-17 15:48:55.000 137 30789.69 78.44 43620.36 53386.62 2010-05-17 15:48:56.000 137 30789.70 78.43 43620.33 88888.00 2010-05-17 15:48:57.000 137 30789.69 78.42 43620.35 88888.00 2010-05-17 15:48:58.000 137 30789.64 78.39 43620.39 88888.00 2010-05-17 15:48:59.000 137 30789.69 78.39 43620.35 88888.00 2010-05-17 15:49:00.000 137 30789.71 78.39 43620.36 53386.68 2010-05-17 15:49:01.000 137 30789.69 78.39 43620.36 88888.00 2010-05-17 15:49:02.000 137 30789.70 78.39 43620.37 88888.00 2010-05-17 15:49:03.000 137 30789.70 78.39 43620.34 88888.00 2010-05-17 15:49:04.000 137 30789.67 78.39 43620.38 88888.00 2010-05-17 15:49:05.000 137 30789.69 78.35 43620.36 53386.69 2010-05-17 15:49:06.000 137 30789.72 78.33 43620.39 88888.00 2010-05-17 15:49:07.000 137 30789.73 78.36 43620.42 88888.00 2010-05-17 15:49:08.000 137 30789.71 78.32 43620.41 88888.00 2010-05-17 15:49:09.000 137 30789.72 78.29 43620.41 88888.00 2010-05-17 15:49:10.000 137 30789.73 78.31 43620.35 53386.71 2010-05-17 15:49:11.000 137 30789.73 78.31 43620.31 88888.00 2010-05-17 15:49:12.000 137 30789.74 78.30 43620.35 88888.00 2010-05-17 15:49:13.000 137 30789.73 78.31 43620.31 88888.00 2010-05-17 15:49:14.000 137 30789.75 78.27 43620.30 88888.00 2010-05-17 15:49:15.000 137 30789.78 78.25 43620.29 53386.71 2010-05-17 15:49:16.000 137 30789.77 78.24 43620.30 88888.00 2010-05-17 15:49:17.000 137 30789.78 78.24 43620.34 88888.00 2010-05-17 15:49:18.000 137 30789.74 78.19 43620.33 88888.00 2010-05-17 15:49:19.000 137 30789.80 78.19 43620.34 88888.00 2010-05-17 15:49:20.000 137 30789.80 78.21 43620.38 53386.76 2010-05-17 15:49:21.000 137 30789.79 78.20 43620.33 88888.00 2010-05-17 15:49:22.000 137 30789.79 78.18 43620.35 88888.00 2010-05-17 15:49:23.000 137 30789.80 78.14 43620.40 88888.00 2010-05-17 15:49:24.000 137 30789.79 78.13 43620.41 88888.00 2010-05-17 15:49:25.000 137 30789.79 78.15 43620.39 53386.76 2010-05-17 15:49:26.000 137 30789.81 78.17 43620.34 88888.00 2010-05-17 15:49:27.000 137 30789.79 78.16 43620.35 88888.00 2010-05-17 15:49:28.000 137 30789.82 78.11 43620.36 88888.00 2010-05-17 15:49:29.000 137 30789.83 78.06 43620.40 88888.00 2010-05-17 15:49:30.000 137 30789.82 78.05 43620.40 53386.77 2010-05-17 15:49:31.000 137 30789.80 78.05 43620.39 88888.00 2010-05-17 15:49:32.000 137 30789.83 78.12 43620.37 88888.00 2010-05-17 15:49:33.000 137 30789.88 78.14 43620.42 88888.00 2010-05-17 15:49:34.000 137 30789.87 78.13 43620.44 88888.00 2010-05-17 15:49:35.000 137 30789.87 78.10 43620.43 53386.80 2010-05-17 15:49:36.000 137 30789.87 78.08 43620.41 88888.00 2010-05-17 15:49:37.000 137 30789.88 78.04 43620.39 88888.00 2010-05-17 15:49:38.000 137 30789.86 78.05 43620.39 88888.00 2010-05-17 15:49:39.000 137 30789.84 78.05 43620.40 88888.00 2010-05-17 15:49:40.000 137 30789.84 78.06 43620.42 53386.80 2010-05-17 15:49:41.000 137 30789.88 78.07 43620.42 88888.00 2010-05-17 15:49:42.000 137 30789.88 78.07 43620.43 88888.00 2010-05-17 15:49:43.000 137 30789.89 78.10 43620.44 88888.00 2010-05-17 15:49:44.000 137 30789.89 78.09 43620.46 88888.00 2010-05-17 15:49:45.000 137 30789.89 78.13 43620.50 53386.83 2010-05-17 15:49:46.000 137 30789.86 78.09 43620.47 88888.00 2010-05-17 15:49:47.000 137 30789.86 78.07 43620.43 88888.00 2010-05-17 15:49:48.000 137 30789.90 78.08 43620.42 88888.00 2010-05-17 15:49:49.000 137 30789.89 78.05 43620.40 88888.00 2010-05-17 15:49:50.000 137 30789.91 78.08 43620.44 53386.85 2010-05-17 15:49:51.000 137 30789.92 78.08 43620.42 88888.00 2010-05-17 15:49:52.000 137 30789.87 78.07 43620.41 88888.00 2010-05-17 15:49:53.000 137 30789.89 78.09 43620.44 88888.00 2010-05-17 15:49:54.000 137 30789.90 78.03 43620.46 88888.00 2010-05-17 15:49:55.000 137 30789.90 78.01 43620.50 53386.88 2010-05-17 15:49:56.000 137 30789.91 78.03 43620.49 88888.00 2010-05-17 15:49:57.000 137 30789.92 78.03 43620.48 88888.00 2010-05-17 15:49:58.000 137 30789.90 78.02 43620.48 88888.00 2010-05-17 15:49:59.000 137 30789.92 78.02 43620.44 88888.00 2010-05-17 15:50:00.000 137 30789.94 78.03 43620.47 53386.90 2010-05-17 15:50:01.000 137 30789.99 78.02 43620.47 88888.00 2010-05-17 15:50:02.000 137 30790.07 78.03 43620.33 88888.00 2010-05-17 15:50:03.000 137 30789.95 77.97 43620.43 88888.00 2010-05-17 15:50:04.000 137 30789.95 78.00 43620.50 88888.00 2010-05-17 15:50:05.000 137 30789.95 77.99 43620.54 53386.86 2010-05-17 15:50:06.000 137 30789.95 77.98 43620.52 88888.00 2010-05-17 15:50:07.000 137 30789.95 78.00 43620.50 88888.00 2010-05-17 15:50:08.000 137 30789.96 78.00 43620.45 88888.00 2010-05-17 15:50:09.000 137 30789.96 78.05 43620.53 88888.00 2010-05-17 15:50:10.000 137 30789.97 78.03 43620.51 53386.95 2010-05-17 15:50:11.000 137 30789.97 78.00 43620.51 88888.00 2010-05-17 15:50:12.000 137 30790.01 77.97 43620.50 88888.00 2010-05-17 15:50:13.000 137 30790.05 78.03 43620.50 88888.00 2010-05-17 15:50:14.000 137 30790.04 78.03 43620.49 88888.00 2010-05-17 15:50:15.000 137 30790.01 77.98 43620.47 53386.98 2010-05-17 15:50:16.000 137 30789.99 77.97 43620.43 88888.00 2010-05-17 15:50:17.000 137 30789.99 77.97 43620.38 88888.00 2010-05-17 15:50:18.000 137 30789.99 77.96 43620.38 88888.00 2010-05-17 15:50:19.000 137 30790.05 77.97 43620.38 88888.00 2010-05-17 15:50:20.000 137 30790.05 77.93 43620.41 53386.97 2010-05-17 15:50:21.000 137 30790.09 77.93 43620.41 88888.00 2010-05-17 15:50:22.000 137 30790.07 77.93 43620.40 88888.00 2010-05-17 15:50:23.000 137 30790.08 77.92 43620.36 88888.00 2010-05-17 15:50:24.000 137 30790.08 77.93 43620.37 88888.00 2010-05-17 15:50:25.000 137 30790.07 77.97 43620.35 53386.98 2010-05-17 15:50:26.000 137 30790.08 77.97 43620.41 88888.00 2010-05-17 15:50:27.000 137 30790.09 78.00 43620.42 88888.00 2010-05-17 15:50:28.000 137 30790.07 77.97 43620.43 88888.00 2010-05-17 15:50:29.000 137 30790.05 77.95 43620.43 88888.00 2010-05-17 15:50:30.000 137 30790.06 77.96 43620.44 53387.01 2010-05-17 15:50:31.000 137 30790.09 77.96 43620.46 88888.00 2010-05-17 15:50:32.000 137 30790.09 77.99 43620.45 88888.00 2010-05-17 15:50:33.000 137 30790.14 78.00 43620.48 88888.00 2010-05-17 15:50:34.000 137 30790.17 78.03 43620.46 88888.00 2010-05-17 15:50:35.000 137 30790.13 78.01 43620.47 53387.04 2010-05-17 15:50:36.000 137 30790.13 77.96 43620.44 88888.00 2010-05-17 15:50:37.000 137 30790.15 77.98 43620.50 88888.00 2010-05-17 15:50:38.000 137 30790.18 78.00 43620.53 88888.00 2010-05-17 15:50:39.000 137 30790.17 78.01 43620.53 88888.00 2010-05-17 15:50:40.000 137 30790.16 77.99 43620.48 53387.09 2010-05-17 15:50:41.000 137 30790.24 77.97 43620.49 88888.00 2010-05-17 15:50:42.000 137 30790.25 77.99 43620.50 88888.00 2010-05-17 15:50:43.000 137 30790.26 77.96 43620.48 88888.00 2010-05-17 15:50:44.000 137 30790.24 77.94 43620.43 88888.00 2010-05-17 15:50:45.000 137 30790.24 77.97 43620.48 53387.15 2010-05-17 15:50:46.000 137 30790.25 77.94 43620.49 88888.00 2010-05-17 15:50:47.000 137 30790.23 77.95 43620.46 88888.00 2010-05-17 15:50:48.000 137 30790.26 77.95 43620.52 88888.00 2010-05-17 15:50:49.000 137 30790.29 77.94 43620.54 88888.00 2010-05-17 15:50:50.000 137 30790.29 77.94 43620.53 53387.17 2010-05-17 15:50:51.000 137 30790.33 77.93 43620.50 88888.00 2010-05-17 15:50:52.000 137 30790.33 77.92 43620.47 88888.00 2010-05-17 15:50:53.000 137 30790.33 77.93 43620.48 88888.00 2010-05-17 15:50:54.000 137 30790.35 77.94 43620.51 88888.00 2010-05-17 15:50:55.000 137 30790.36 77.93 43620.49 53387.22 2010-05-17 15:50:56.000 137 30790.36 77.93 43620.47 88888.00 2010-05-17 15:50:57.000 137 30790.34 77.97 43620.52 88888.00 2010-05-17 15:50:58.000 137 30790.40 77.93 43620.53 88888.00 2010-05-17 15:50:59.000 137 30790.42 77.91 43620.51 88888.00 2010-05-17 15:51:00.000 137 30790.43 77.91 43620.51 53387.27 2010-05-17 15:51:01.000 137 30790.41 77.87 43620.47 88888.00 2010-05-17 15:51:02.000 137 30790.45 77.88 43620.54 88888.00 2010-05-17 15:51:03.000 137 30790.47 77.89 43620.54 88888.00 2010-05-17 15:51:04.000 137 30790.46 77.90 43620.52 88888.00 2010-05-17 15:51:05.000 137 30790.45 77.89 43620.52 53387.28 2010-05-17 15:51:06.000 137 30790.47 77.88 43620.51 88888.00 2010-05-17 15:51:07.000 137 30790.50 77.88 43620.52 88888.00 2010-05-17 15:51:08.000 137 30790.47 77.86 43620.51 88888.00 2010-05-17 15:51:09.000 137 30790.46 77.88 43620.51 88888.00 2010-05-17 15:51:10.000 137 30790.49 77.92 43620.54 53387.34 2010-05-17 15:51:11.000 137 30790.62 78.11 43620.37 88888.00 2010-05-17 15:51:12.000 137 30790.54 78.02 43620.38 88888.00 2010-05-17 15:51:13.000 137 30790.49 77.94 43620.46 88888.00 2010-05-17 15:51:14.000 137 30790.48 77.92 43620.51 88888.00 2010-05-17 15:51:15.000 137 30790.48 77.92 43620.50 53387.32 2010-05-17 15:51:16.000 137 30790.50 77.92 43620.55 88888.00 2010-05-17 15:51:17.000 137 30790.56 77.91 43620.57 88888.00 2010-05-17 15:51:18.000 137 30790.58 77.94 43620.60 88888.00 2010-05-17 15:51:19.000 137 30790.58 77.98 43620.63 88888.00 2010-05-17 15:51:20.000 137 30790.59 77.96 43620.61 53387.40 2010-05-17 15:51:21.000 137 30790.59 78.00 43620.62 88888.00 2010-05-17 15:51:22.000 137 30790.64 78.02 43620.61 88888.00 2010-05-17 15:51:23.000 137 30790.64 78.03 43620.61 88888.00 2010-05-17 15:51:24.000 137 30790.62 78.03 43620.58 88888.00 2010-05-17 15:51:25.000 137 30790.61 78.04 43620.60 53387.42 2010-05-17 15:51:26.000 137 30790.61 78.02 43620.58 88888.00 2010-05-17 15:51:27.000 137 30790.62 78.00 43620.53 88888.00 2010-05-17 15:51:28.000 137 30790.65 78.02 43620.52 88888.00 2010-05-17 15:51:29.000 137 30790.66 78.00 43620.54 88888.00 2010-05-17 15:51:30.000 137 30790.66 78.00 43620.57 53387.46 2010-05-17 15:51:31.000 137 30790.64 78.01 43620.59 88888.00 2010-05-17 15:51:32.000 137 30790.63 78.04 43620.62 88888.00 2010-05-17 15:51:33.000 137 30790.65 77.99 43620.58 88888.00 2010-05-17 15:51:34.000 137 30790.66 78.01 43620.64 88888.00 2010-05-17 15:51:35.000 137 30790.66 77.98 43620.59 53387.47 2010-05-17 15:51:36.000 137 30790.68 78.02 43620.57 88888.00 2010-05-17 15:51:37.000 137 30790.67 78.02 43620.63 88888.00 2010-05-17 15:51:38.000 137 30790.65 77.99 43620.66 88888.00 2010-05-17 15:51:39.000 137 30790.65 77.96 43620.64 88888.00 2010-05-17 15:51:40.000 137 30790.66 77.97 43620.59 53387.48 2010-05-17 15:51:41.000 137 30790.64 77.95 43620.55 88888.00 2010-05-17 15:51:42.000 137 30790.65 77.95 43620.57 88888.00 2010-05-17 15:51:43.000 137 30790.70 77.96 43620.56 88888.00 2010-05-17 15:51:44.000 137 30790.70 77.97 43620.57 88888.00 2010-05-17 15:51:45.000 137 30790.71 77.95 43620.57 53387.53 2010-05-17 15:51:46.000 137 30790.71 77.92 43620.57 88888.00 2010-05-17 15:51:47.000 137 30790.74 77.91 43620.53 88888.00 2010-05-17 15:51:48.000 137 30790.73 77.92 43620.56 88888.00 2010-05-17 15:51:49.000 137 30790.73 77.90 43620.54 88888.00 2010-05-17 15:51:50.000 137 30790.72 77.86 43620.60 53387.55 2010-05-17 15:51:51.000 137 30790.73 77.92 43620.61 88888.00 2010-05-17 15:51:52.000 137 30790.74 77.93 43620.60 88888.00 2010-05-17 15:51:53.000 137 30790.74 77.93 43620.63 88888.00 2010-05-17 15:51:54.000 137 30790.77 77.93 43620.62 88888.00 2010-05-17 15:51:55.000 137 30790.79 77.88 43620.61 53387.58 2010-05-17 15:51:56.000 137 30790.80 77.89 43620.63 88888.00 2010-05-17 15:51:57.000 137 30790.85 77.91 43620.61 88888.00 2010-05-17 15:51:58.000 137 30790.87 77.89 43620.61 88888.00 2010-05-17 15:51:59.000 137 30790.88 77.95 43620.62 88888.00 2010-05-17 15:52:00.000 137 30790.91 77.93 43620.59 53387.65 2010-05-17 15:52:01.000 137 30790.86 77.90 43620.61 88888.00 2010-05-17 15:52:02.000 137 30790.85 77.89 43620.61 88888.00 2010-05-17 15:52:03.000 137 30790.87 77.91 43620.60 88888.00 2010-05-17 15:52:04.000 137 30790.89 77.90 43620.62 88888.00 2010-05-17 15:52:05.000 137 30790.89 77.90 43620.66 53387.64 2010-05-17 15:52:06.000 137 30790.90 77.89 43620.65 88888.00 2010-05-17 15:52:07.000 137 30790.90 77.92 43620.66 88888.00 2010-05-17 15:52:08.000 137 30790.92 77.96 43620.70 88888.00 2010-05-17 15:52:09.000 137 30790.92 77.95 43620.69 88888.00 2010-05-17 15:52:10.000 137 30790.91 77.93 43620.66 53387.69 2010-05-17 15:52:11.000 137 30790.91 77.94 43620.66 88888.00 2010-05-17 15:52:12.000 137 30790.89 77.99 43620.70 88888.00 2010-05-17 15:52:13.000 137 30790.91 77.98 43620.71 88888.00 2010-05-17 15:52:14.000 137 30790.90 77.96 43620.70 88888.00 2010-05-17 15:52:15.000 137 30790.90 77.94 43620.69 53387.74 2010-05-17 15:52:16.000 137 30790.91 77.92 43620.70 88888.00 2010-05-17 15:52:17.000 137 30790.91 77.96 43620.69 88888.00 2010-05-17 15:52:18.000 137 30790.91 77.99 43620.76 88888.00 2010-05-17 15:52:19.000 137 30790.92 78.02 43620.75 88888.00 2010-05-17 15:52:20.000 137 30790.92 78.03 43620.75 53387.73 2010-05-17 15:52:21.000 137 30790.94 78.01 43620.73 88888.00 2010-05-17 15:52:22.000 137 30790.93 78.03 43620.72 88888.00 2010-05-17 15:52:23.000 137 30790.94 78.03 43620.72 88888.00 2010-05-17 15:52:24.000 137 30790.95 78.01 43620.74 88888.00 2010-05-17 15:52:25.000 137 30790.96 78.06 43620.76 53387.75 2010-05-17 15:52:26.000 137 30790.94 78.01 43620.73 88888.00 2010-05-17 15:52:27.000 137 30790.96 78.02 43620.75 88888.00 2010-05-17 15:52:28.000 137 30790.97 77.99 43620.79 88888.00 2010-05-17 15:52:29.000 137 30790.98 77.99 43620.75 88888.00 2010-05-17 15:52:30.000 137 30790.99 78.01 43620.70 53387.73 2010-05-17 15:52:31.000 137 30790.98 77.99 43620.71 88888.00 2010-05-17 15:52:32.000 137 30790.98 77.99 43620.76 88888.00 2010-05-17 15:52:33.000 137 30791.00 78.01 43620.79 88888.00 2010-05-17 15:52:34.000 137 30791.00 78.03 43620.76 88888.00 2010-05-17 15:52:35.000 137 30790.99 78.00 43620.74 53387.78 2010-05-17 15:52:36.000 137 30791.00 78.01 43620.75 88888.00 2010-05-17 15:52:37.000 137 30790.98 77.97 43620.76 88888.00 2010-05-17 15:52:38.000 137 30790.99 77.94 43620.78 88888.00 2010-05-17 15:52:39.000 137 30791.01 77.96 43620.79 88888.00 2010-05-17 15:52:40.000 137 30791.01 77.97 43620.76 53387.78 2010-05-17 15:52:41.000 137 30791.00 77.97 43620.74 88888.00 2010-05-17 15:52:42.000 137 30791.04 77.98 43620.74 88888.00 2010-05-17 15:52:43.000 137 30791.03 77.97 43620.75 88888.00 2010-05-17 15:52:44.000 137 30791.05 78.01 43620.77 88888.00 2010-05-17 15:52:45.000 137 30791.08 77.98 43620.77 53387.81 2010-05-17 15:52:46.000 137 30791.09 78.00 43620.75 88888.00 2010-05-17 15:52:47.000 137 30791.09 77.98 43620.75 88888.00 2010-05-17 15:52:48.000 137 30791.10 78.01 43620.75 88888.00 2010-05-17 15:52:49.000 137 30791.09 78.00 43620.79 88888.00 2010-05-17 15:52:50.000 137 30791.11 78.00 43620.80 53387.82 2010-05-17 15:52:51.000 137 30791.13 78.06 43620.81 88888.00 2010-05-17 15:52:52.000 137 30791.13 78.02 43620.82 88888.00 2010-05-17 15:52:53.000 137 30791.15 78.00 43620.86 88888.00 2010-05-17 15:52:54.000 137 30791.12 78.00 43620.80 88888.00 2010-05-17 15:52:55.000 137 30791.12 78.02 43620.74 53387.88 2010-05-17 15:52:56.000 137 30791.14 78.02 43620.76 88888.00 2010-05-17 15:52:57.000 137 30791.14 78.05 43620.76 88888.00 2010-05-17 15:52:58.000 137 30791.17 78.02 43620.76 88888.00 2010-05-17 15:52:59.000 137 30791.22 78.01 43620.75 88888.00 2010-05-17 15:53:00.000 137 30791.22 78.02 43620.81 53387.89 2010-05-17 15:53:01.000 137 30791.19 78.05 43620.79 88888.00 2010-05-17 15:53:02.000 137 30791.21 78.08 43620.84 88888.00 2010-05-17 15:53:03.000 137 30791.24 78.07 43620.82 88888.00 2010-05-17 15:53:04.000 137 30791.23 78.04 43620.80 88888.00 2010-05-17 15:53:05.000 137 30791.24 78.09 43620.84 53387.93 2010-05-17 15:53:06.000 137 30791.24 78.08 43620.83 88888.00 2010-05-17 15:53:07.000 137 30791.23 78.08 43620.81 88888.00 2010-05-17 15:53:08.000 137 30791.17 78.02 43620.88 88888.00 2010-05-17 15:53:09.000 137 30791.26 78.12 43620.84 88888.00 2010-05-17 15:53:10.000 137 30791.28 78.14 43620.79 53387.95 2010-05-17 15:53:11.000 137 30791.26 78.14 43620.78 88888.00 2010-05-17 15:53:12.000 137 30791.26 78.15 43620.83 88888.00 2010-05-17 15:53:13.000 137 30791.25 78.16 43620.80 88888.00 2010-05-17 15:53:14.000 137 30791.24 78.14 43620.76 88888.00 2010-05-17 15:53:15.000 137 30791.25 78.13 43620.80 53387.97 2010-05-17 15:53:16.000 137 30791.25 78.15 43620.80 88888.00 2010-05-17 15:53:17.000 137 30791.26 78.14 43620.79 88888.00 2010-05-17 15:53:18.000 137 30791.28 78.16 43620.80 88888.00 2010-05-17 15:53:19.000 137 30791.29 78.19 43620.85 88888.00 2010-05-17 15:53:20.000 137 30791.28 78.17 43620.79 53387.99 2010-05-17 15:53:21.000 137 30791.27 78.17 43620.77 88888.00 2010-05-17 15:53:22.000 137 30791.27 78.17 43620.79 88888.00 2010-05-17 15:53:23.000 137 30791.29 78.16 43620.81 88888.00 2010-05-17 15:53:24.000 137 30791.30 78.18 43620.82 88888.00 2010-05-17 15:53:25.000 137 30791.30 78.22 43620.80 53388.02 2010-05-17 15:53:26.000 137 30791.31 78.27 43620.81 88888.00 2010-05-17 15:53:27.000 137 30791.29 78.28 43620.82 88888.00 2010-05-17 15:53:28.000 137 30791.30 78.28 43620.86 88888.00 2010-05-17 15:53:29.000 137 30791.30 78.25 43620.86 88888.00 2010-05-17 15:53:30.000 137 30791.31 78.26 43620.86 53388.07 2010-05-17 15:53:31.000 137 30791.31 78.26 43620.88 88888.00 2010-05-17 15:53:32.000 137 30791.35 78.26 43620.83 88888.00 2010-05-17 15:53:33.000 137 30791.38 78.24 43620.84 88888.00 2010-05-17 15:53:34.000 137 30791.36 78.26 43620.85 88888.00 2010-05-17 15:53:35.000 137 30791.36 78.27 43620.88 53388.03 2010-05-17 15:53:36.000 137 30791.36 78.28 43620.87 88888.00 2010-05-17 15:53:37.000 137 30791.34 78.26 43620.84 88888.00 2010-05-17 15:53:38.000 137 30791.36 78.25 43620.86 88888.00 2010-05-17 15:53:39.000 137 30791.37 78.24 43620.86 88888.00 2010-05-17 15:53:40.000 137 30791.35 78.23 43620.86 53388.04 2010-05-17 15:53:41.000 137 30791.33 78.25 43620.85 88888.00 2010-05-17 15:53:42.000 137 30791.33 78.27 43620.86 88888.00 2010-05-17 15:53:43.000 137 30791.32 78.28 43620.83 88888.00 2010-05-17 15:53:44.000 137 30791.34 78.28 43620.84 88888.00 2010-05-17 15:53:45.000 137 30791.35 78.27 43620.83 53388.08 2010-05-17 15:53:46.000 137 30791.36 78.30 43620.85 88888.00 2010-05-17 15:53:47.000 137 30791.35 78.32 43620.87 88888.00 2010-05-17 15:53:48.000 137 30791.34 78.34 43620.85 88888.00 2010-05-17 15:53:49.000 137 30791.40 78.36 43620.86 88888.00 2010-05-17 15:53:50.000 137 30791.41 78.37 43620.86 53388.07 2010-05-17 15:53:51.000 137 30791.39 78.35 43620.86 88888.00 2010-05-17 15:53:52.000 137 30791.39 78.36 43620.86 88888.00 2010-05-17 15:53:53.000 137 30791.37 78.35 43620.88 88888.00 2010-05-17 15:53:54.000 137 30791.40 78.38 43620.91 88888.00 2010-05-17 15:53:55.000 137 30791.41 78.44 43620.86 53388.08 2010-05-17 15:53:56.000 137 30791.39 78.41 43620.84 88888.00 2010-05-17 15:53:57.000 137 30791.40 78.41 43620.83 88888.00 2010-05-17 15:53:58.000 137 30791.42 78.42 43620.82 88888.00 2010-05-17 15:53:59.000 137 30791.42 78.42 43620.83 88888.00 2010-05-17 15:54:00.000 137 30791.40 78.41 43620.83 53388.07 2010-05-17 15:54:01.000 137 30791.38 78.39 43620.82 88888.00 2010-05-17 15:54:02.000 137 30791.39 78.42 43620.85 88888.00 2010-05-17 15:54:03.000 137 30791.40 78.39 43620.88 88888.00 2010-05-17 15:54:04.000 137 30791.40 78.42 43620.92 88888.00 2010-05-17 15:54:05.000 137 30791.39 78.44 43620.90 53388.09 2010-05-17 15:54:06.000 137 30791.40 78.45 43620.87 88888.00 2010-05-17 15:54:07.000 137 30791.41 78.43 43620.83 88888.00 2010-05-17 15:54:08.000 137 30791.41 78.47 43620.87 88888.00 2010-05-17 15:54:09.000 137 30791.41 78.44 43620.93 88888.00 2010-05-17 15:54:10.000 137 30791.37 78.40 43621.00 53388.09 2010-05-17 15:54:11.000 137 30791.43 78.45 43620.91 88888.00 2010-05-17 15:54:12.000 137 30791.46 78.47 43620.87 88888.00 2010-05-17 15:54:13.000 137 30791.47 78.50 43620.88 88888.00 2010-05-17 15:54:14.000 137 30791.46 78.47 43620.83 88888.00 2010-05-17 15:54:15.000 137 30791.47 78.40 43620.86 53388.13 2010-05-17 15:54:16.000 137 30791.44 78.37 43620.88 88888.00 2010-05-17 15:54:17.000 137 30791.44 78.36 43620.85 88888.00 2010-05-17 15:54:18.000 137 30791.46 78.39 43620.88 88888.00 2010-05-17 15:54:19.000 137 30791.48 78.42 43620.86 88888.00 2010-05-17 15:54:20.000 137 30791.50 78.43 43620.83 53388.16 2010-05-17 15:54:21.000 137 30791.52 78.42 43620.84 88888.00 2010-05-17 15:54:22.000 137 30791.51 78.44 43620.89 88888.00 2010-05-17 15:54:23.000 137 30791.48 78.42 43620.91 88888.00 2010-05-17 15:54:24.000 137 30791.46 78.41 43620.86 88888.00 2010-05-17 15:54:25.000 137 30791.50 78.39 43620.85 53388.17 2010-05-17 15:54:26.000 137 30791.52 78.39 43620.83 88888.00 2010-05-17 15:54:27.000 137 30791.50 78.42 43620.83 88888.00 2010-05-17 15:54:28.000 137 30791.47 78.43 43620.86 88888.00 2010-05-17 15:54:29.000 137 30791.43 78.44 43620.82 88888.00 2010-05-17 15:54:30.000 137 30791.42 78.45 43620.84 53388.19 2010-05-17 15:54:31.000 137 30791.53 78.56 43620.75 88888.00 2010-05-17 15:54:32.000 137 30791.58 78.57 43620.74 88888.00 2010-05-17 15:54:33.000 137 30791.54 78.50 43620.83 88888.00 2010-05-17 15:54:34.000 137 30791.51 78.48 43620.87 88888.00 2010-05-17 15:54:35.000 137 30791.48 78.45 43620.94 53388.14 2010-05-17 15:54:36.000 137 30791.50 78.48 43620.96 88888.00 2010-05-17 15:54:37.000 137 30791.49 78.47 43620.92 88888.00 2010-05-17 15:54:38.000 137 30791.47 78.45 43620.89 88888.00 2010-05-17 15:54:39.000 137 30791.49 78.42 43620.93 88888.00 2010-05-17 15:54:40.000 137 30791.50 78.42 43620.88 53388.23 2010-05-17 15:54:41.000 137 30791.53 78.42 43620.90 88888.00 2010-05-17 15:54:42.000 137 30791.56 78.46 43620.94 88888.00 2010-05-17 15:54:43.000 137 30791.60 78.52 43620.94 88888.00 2010-05-17 15:54:44.000 137 30791.58 78.52 43620.93 88888.00 2010-05-17 15:54:45.000 137 30791.57 78.52 43620.91 53388.27 2010-05-17 15:54:46.000 137 30791.59 78.49 43620.94 88888.00 2010-05-17 15:54:47.000 137 30791.59 78.46 43620.94 88888.00 2010-05-17 15:54:48.000 137 30791.60 78.46 43620.91 88888.00 2010-05-17 15:54:49.000 137 30791.62 78.46 43620.96 88888.00 2010-05-17 15:54:50.000 137 30791.61 78.48 43620.93 53388.28 2010-05-17 15:54:51.000 137 30791.62 78.48 43620.89 88888.00 2010-05-17 15:54:52.000 137 30791.63 78.46 43620.86 88888.00 2010-05-17 15:54:53.000 137 30791.61 78.46 43620.91 88888.00 2010-05-17 15:54:54.000 137 30791.60 78.45 43620.90 88888.00 2010-05-17 15:54:55.000 137 30791.62 78.49 43620.87 53388.26 2010-05-17 15:54:56.000 137 30791.65 78.50 43620.86 88888.00 2010-05-17 15:54:57.000 137 30791.65 78.48 43620.88 88888.00 2010-05-17 15:54:58.000 137 30791.66 78.49 43620.91 88888.00 2010-05-17 15:54:59.000 137 30791.68 78.54 43620.94 88888.00 2010-05-17 15:55:00.000 137 30791.67 78.56 43620.98 53388.30 2010-05-17 15:55:01.000 137 30791.66 78.56 43620.94 88888.00 2010-05-17 15:55:02.000 137 30791.70 78.55 43620.93 88888.00 2010-05-17 15:55:03.000 137 30791.69 78.58 43620.99 88888.00 2010-05-17 15:55:04.000 137 30791.67 78.58 43620.96 88888.00 2010-05-17 15:55:05.000 137 30791.69 78.59 43620.94 53388.30 2010-05-17 15:55:06.000 137 30791.67 78.60 43620.95 88888.00 2010-05-17 15:55:07.000 137 30791.69 78.62 43621.00 88888.00 2010-05-17 15:55:08.000 137 30791.73 78.64 43620.98 88888.00 2010-05-17 15:55:09.000 137 30791.72 78.64 43621.00 88888.00 2010-05-17 15:55:10.000 137 30791.73 78.65 43621.01 53388.32 2010-05-17 15:55:11.000 137 30791.67 78.61 43621.11 88888.00 2010-05-17 15:55:12.000 137 30791.71 78.66 43621.03 88888.00 2010-05-17 15:55:13.000 137 30791.75 78.67 43620.93 88888.00 2010-05-17 15:55:14.000 137 30791.76 78.67 43620.93 88888.00 2010-05-17 15:55:15.000 137 30791.71 78.66 43620.91 53388.36 2010-05-17 15:55:16.000 137 30791.70 78.66 43620.90 88888.00 2010-05-17 15:55:17.000 137 30791.72 78.67 43620.87 88888.00 2010-05-17 15:55:18.000 137 30791.72 78.68 43620.93 88888.00 2010-05-17 15:55:19.000 137 30791.76 78.68 43620.96 88888.00 2010-05-17 15:55:20.000 137 30791.76 78.66 43620.97 53388.35 2010-05-17 15:55:21.000 137 30791.79 78.65 43620.97 88888.00 2010-05-17 15:55:22.000 137 30791.76 78.65 43620.96 88888.00 2010-05-17 15:55:23.000 137 30791.77 78.65 43620.96 88888.00 2010-05-17 15:55:24.000 137 30791.81 78.66 43620.96 88888.00 2010-05-17 15:55:25.000 137 30791.82 78.68 43620.96 53388.37 2010-05-17 15:55:26.000 137 30791.85 78.65 43620.95 88888.00 2010-05-17 15:55:27.000 137 30791.88 78.63 43620.96 88888.00 2010-05-17 15:55:28.000 137 30791.85 78.64 43620.99 88888.00 2010-05-17 15:55:29.000 137 30791.85 78.63 43620.98 88888.00 2010-05-17 15:55:30.000 137 30791.85 78.65 43620.96 53388.38 2010-05-17 15:55:31.000 137 30791.83 78.66 43620.93 88888.00 2010-05-17 15:55:32.000 137 30791.83 78.66 43620.94 88888.00 2010-05-17 15:55:33.000 137 30791.86 78.63 43620.91 88888.00 2010-05-17 15:55:34.000 137 30791.88 78.63 43620.94 88888.00 2010-05-17 15:55:35.000 137 30791.89 78.63 43620.92 53388.40 2010-05-17 15:55:36.000 137 30791.87 78.63 43620.91 88888.00 2010-05-17 15:55:37.000 137 30791.90 78.63 43620.95 88888.00 2010-05-17 15:55:38.000 137 30791.91 78.64 43620.97 88888.00 2010-05-17 15:55:39.000 137 30791.90 78.64 43621.00 88888.00 2010-05-17 15:55:40.000 137 30791.90 78.61 43620.97 53388.44 2010-05-17 15:55:41.000 137 30791.91 78.64 43620.98 88888.00 2010-05-17 15:55:42.000 137 30791.93 78.71 43621.01 88888.00 2010-05-17 15:55:43.000 137 30791.94 78.72 43620.98 88888.00 2010-05-17 15:55:44.000 137 30791.93 78.67 43620.98 88888.00 2010-05-17 15:55:45.000 137 30791.94 78.67 43620.99 53388.47 2010-05-17 15:55:46.000 137 30791.91 78.67 43620.99 88888.00 2010-05-17 15:55:47.000 137 30791.91 78.71 43620.99 88888.00 2010-05-17 15:55:48.000 137 30791.92 78.75 43620.97 88888.00 2010-05-17 15:55:49.000 137 30791.94 78.75 43620.95 88888.00 2010-05-17 15:55:50.000 137 30791.95 78.72 43620.93 53388.51 2010-05-17 15:55:51.000 137 30791.96 78.71 43620.98 88888.00 2010-05-17 15:55:52.000 137 30791.99 78.71 43620.97 88888.00 2010-05-17 15:55:53.000 137 30792.01 78.68 43620.97 88888.00 2010-05-17 15:55:54.000 137 30792.03 78.69 43620.97 88888.00 2010-05-17 15:55:55.000 137 30792.03 78.69 43620.96 53388.51 2010-05-17 15:55:56.000 137 30792.02 78.66 43620.97 88888.00 2010-05-17 15:55:57.000 137 30792.01 78.68 43620.93 88888.00 2010-05-17 15:55:58.000 137 30792.04 78.67 43620.94 88888.00 2010-05-17 15:55:59.000 137 30792.06 78.71 43620.96 88888.00 2010-05-17 15:56:00.000 137 30792.06 78.73 43620.96 53388.54 2010-05-17 15:56:01.000 137 30792.06 78.69 43620.95 88888.00 2010-05-17 15:56:02.000 137 30792.06 78.69 43621.02 88888.00 2010-05-17 15:56:03.000 137 30792.04 78.68 43621.01 88888.00 2010-05-17 15:56:04.000 137 30792.04 78.66 43620.96 88888.00 2010-05-17 15:56:05.000 137 30792.02 78.71 43620.98 53388.59 2010-05-17 15:56:06.000 137 30792.03 78.72 43620.95 88888.00 2010-05-17 15:56:07.000 137 30792.03 78.73 43621.04 88888.00 2010-05-17 15:56:08.000 137 30792.06 78.69 43621.00 88888.00 2010-05-17 15:56:09.000 137 30792.06 78.69 43621.01 88888.00 2010-05-17 15:56:10.000 137 30792.06 78.70 43621.07 53388.56 2010-05-17 15:56:11.000 137 30792.05 78.72 43621.07 88888.00 2010-05-17 15:56:12.000 137 30792.07 78.69 43621.04 88888.00 2010-05-17 15:56:13.000 137 30792.08 78.67 43621.02 88888.00 2010-05-17 15:56:14.000 137 30792.09 78.67 43621.04 88888.00 2010-05-17 15:56:15.000 137 30792.07 78.68 43621.08 53388.59 2010-05-17 15:56:16.000 137 30792.07 78.68 43621.09 88888.00 2010-05-17 15:56:17.000 137 30792.10 78.65 43621.13 88888.00 2010-05-17 15:56:18.000 137 30792.12 78.63 43621.11 88888.00 2010-05-17 15:56:19.000 137 30792.14 78.65 43621.07 88888.00 2010-05-17 15:56:20.000 137 30792.14 78.65 43621.07 53388.59 2010-05-17 15:56:21.000 137 30792.15 78.68 43621.12 88888.00 2010-05-17 15:56:22.000 137 30792.15 78.63 43621.13 88888.00 2010-05-17 15:56:23.000 137 30792.15 78.61 43621.06 88888.00 2010-05-17 15:56:24.000 137 30792.15 78.61 43621.09 88888.00 2010-05-17 15:56:25.000 137 30792.18 78.60 43621.11 53388.59 2010-05-17 15:56:26.000 137 30792.18 78.57 43621.07 88888.00 2010-05-17 15:56:27.000 137 30792.19 78.57 43621.10 88888.00 2010-05-17 15:56:28.000 137 30792.20 78.54 43621.12 88888.00 2010-05-17 15:56:29.000 137 30792.19 78.53 43621.11 88888.00 2010-05-17 15:56:30.000 137 30792.17 78.54 43621.09 53388.62 2010-05-17 15:56:31.000 137 30792.17 78.52 43621.07 88888.00 2010-05-17 15:56:32.000 137 30792.19 78.53 43621.04 88888.00 2010-05-17 15:56:33.000 137 30792.19 78.54 43621.04 88888.00 2010-05-17 15:56:34.000 137 30792.17 78.55 43621.00 88888.00 2010-05-17 15:56:35.000 137 30792.15 78.56 43621.03 53388.62 2010-05-17 15:56:36.000 137 30792.17 78.52 43621.05 88888.00 2010-05-17 15:56:37.000 137 30792.18 78.52 43621.07 88888.00 2010-05-17 15:56:38.000 137 30792.25 78.59 43621.02 88888.00 2010-05-17 15:56:39.000 137 30792.25 78.56 43620.98 88888.00 2010-05-17 15:56:40.000 137 30792.22 78.54 43621.00 53388.62 2010-05-17 15:56:41.000 137 30792.22 78.59 43621.00 88888.00 2010-05-17 15:56:42.000 137 30792.22 78.59 43621.01 88888.00 2010-05-17 15:56:43.000 137 30792.23 78.58 43621.04 88888.00 2010-05-17 15:56:44.000 137 30792.22 78.58 43621.04 88888.00 2010-05-17 15:56:45.000 137 30792.21 78.57 43621.05 53388.63 2010-05-17 15:56:46.000 137 30792.19 78.55 43621.06 88888.00 2010-05-17 15:56:47.000 137 30792.16 78.51 43621.05 88888.00 2010-05-17 15:56:48.000 137 30792.19 78.48 43621.04 88888.00 2010-05-17 15:56:49.000 137 30792.18 78.48 43621.04 88888.00 2010-05-17 15:56:50.000 137 30792.20 78.48 43621.03 53388.68 2010-05-17 15:56:51.000 137 30792.22 78.50 43621.01 88888.00 2010-05-17 15:56:52.000 137 30792.22 78.50 43621.02 88888.00 2010-05-17 15:56:53.000 137 30792.24 78.51 43621.06 88888.00 2010-05-17 15:56:54.000 137 30792.27 78.53 43621.08 88888.00 2010-05-17 15:56:55.000 137 30792.27 78.51 43621.07 53388.70 2010-05-17 15:56:56.000 137 30792.29 78.48 43621.07 88888.00 2010-05-17 15:56:57.000 137 30792.28 78.47 43621.09 88888.00 2010-05-17 15:56:58.000 137 30792.26 78.51 43621.10 88888.00 2010-05-17 15:56:59.000 137 30792.26 78.50 43621.09 88888.00 2010-05-17 15:57:00.000 137 30792.25 78.45 43621.10 53388.71 2010-05-17 15:57:01.000 137 30792.26 78.43 43621.11 88888.00 2010-05-17 15:57:02.000 137 30792.30 78.44 43621.15 88888.00 2010-05-17 15:57:03.000 137 30792.33 78.47 43621.12 88888.00 2010-05-17 15:57:04.000 137 30792.37 78.49 43621.06 88888.00 2010-05-17 15:57:05.000 137 30792.34 78.44 43621.07 53388.71 2010-05-17 15:57:06.000 137 30792.29 78.45 43621.10 88888.00 2010-05-17 15:57:07.000 137 30792.29 78.47 43621.16 88888.00 2010-05-17 15:57:08.000 137 30792.29 78.43 43621.18 88888.00 2010-05-17 15:57:09.000 137 30792.32 78.42 43621.17 88888.00 2010-05-17 15:57:10.000 137 30792.35 78.46 43621.13 53388.74 2010-05-17 15:57:11.000 137 30792.37 78.47 43621.06 88888.00 2010-05-17 15:57:12.000 137 30792.35 78.45 43621.06 88888.00 2010-05-17 15:57:13.000 137 30792.37 78.43 43621.07 88888.00 2010-05-17 15:57:14.000 137 30792.38 78.38 43621.06 88888.00 2010-05-17 15:57:15.000 137 30792.35 78.34 43621.05 53388.77 2010-05-17 15:57:16.000 137 30792.33 78.37 43621.04 88888.00 2010-05-17 15:57:17.000 137 30792.35 78.39 43621.06 88888.00 2010-05-17 15:57:18.000 137 30792.38 78.36 43621.09 88888.00 2010-05-17 15:57:19.000 137 30792.37 78.39 43621.09 88888.00 2010-05-17 15:57:20.000 137 30792.38 78.37 43621.12 53388.76 2010-05-17 15:57:21.000 137 30792.38 78.36 43621.11 88888.00 2010-05-17 15:57:22.000 137 30792.41 78.37 43621.11 88888.00 2010-05-17 15:57:23.000 137 30792.44 78.31 43621.10 88888.00 2010-05-17 15:57:24.000 137 30792.40 78.34 43621.14 88888.00 2010-05-17 15:57:25.000 137 30792.42 78.40 43621.17 53388.77 2010-05-17 15:57:26.000 137 30792.43 78.37 43621.13 88888.00 2010-05-17 15:57:27.000 137 30792.41 78.36 43621.13 88888.00 2010-05-17 15:57:28.000 137 30792.45 78.37 43621.13 88888.00 2010-05-17 15:57:29.000 137 30792.40 78.38 43621.15 88888.00 2010-05-17 15:57:30.000 137 30792.44 78.37 43621.14 53388.80 2010-05-17 15:57:31.000 137 30792.47 78.36 43621.10 88888.00 2010-05-17 15:57:32.000 137 30792.47 78.37 43621.08 88888.00 2010-05-17 15:57:33.000 137 30792.46 78.36 43621.11 88888.00 2010-05-17 15:57:34.000 137 30792.45 78.37 43621.11 88888.00 2010-05-17 15:57:35.000 137 30792.43 78.37 43621.14 53388.84 2010-05-17 15:57:36.000 137 30792.42 78.35 43621.12 88888.00 2010-05-17 15:57:37.000 137 30792.43 78.38 43621.10 88888.00 2010-05-17 15:57:38.000 137 30792.44 78.38 43621.12 88888.00 2010-05-17 15:57:39.000 137 30792.44 78.36 43621.12 88888.00 2010-05-17 15:57:40.000 137 30792.44 78.34 43621.08 53388.87 2010-05-17 15:57:41.000 137 30792.49 78.37 43621.08 88888.00 2010-05-17 15:57:42.000 137 30792.53 78.41 43621.06 88888.00 2010-05-17 15:57:43.000 137 30792.54 78.43 43621.08 88888.00 2010-05-17 15:57:44.000 137 30792.52 78.41 43621.10 88888.00 2010-05-17 15:57:45.000 137 30792.52 78.41 43621.16 53388.88 2010-05-17 15:57:46.000 137 30792.53 78.39 43621.14 88888.00 2010-05-17 15:57:47.000 137 30792.53 78.38 43621.14 88888.00 2010-05-17 15:57:48.000 137 30792.53 78.43 43621.15 88888.00 2010-05-17 15:57:49.000 137 30792.52 78.44 43621.17 88888.00 2010-05-17 15:57:50.000 137 30792.51 78.42 43621.15 53388.85 2010-05-17 15:57:51.000 137 30792.52 78.38 43621.10 88888.00 2010-05-17 15:57:52.000 137 30792.51 78.38 43621.08 88888.00 2010-05-17 15:57:53.000 137 30792.52 78.37 43621.07 88888.00 2010-05-17 15:57:54.000 137 30792.53 78.37 43621.11 88888.00 2010-05-17 15:57:55.000 137 30792.54 78.37 43621.08 53388.85 2010-05-17 15:57:56.000 137 30792.49 78.40 43621.11 88888.00 2010-05-17 15:57:57.000 137 30792.50 78.42 43621.11 88888.00 2010-05-17 15:57:58.000 137 30792.51 78.40 43621.07 88888.00 2010-05-17 15:57:59.000 137 30792.51 78.40 43621.07 88888.00 2010-05-17 15:58:00.000 137 30792.52 78.41 43621.07 53388.89 2010-05-17 15:58:01.000 137 30792.51 78.37 43621.02 88888.00 2010-05-17 15:58:02.000 137 30792.51 78.37 43621.03 88888.00 2010-05-17 15:58:03.000 137 30792.51 78.36 43621.03 88888.00 2010-05-17 15:58:04.000 137 30792.51 78.33 43621.04 88888.00 2010-05-17 15:58:05.000 137 30792.53 78.33 43621.08 53388.89 2010-05-17 15:58:06.000 137 30792.55 78.36 43621.08 88888.00 2010-05-17 15:58:07.000 137 30792.55 78.36 43621.11 88888.00 2010-05-17 15:58:08.000 137 30792.57 78.32 43621.06 88888.00 2010-05-17 15:58:09.000 137 30792.57 78.33 43621.09 88888.00 2010-05-17 15:58:10.000 137 30792.59 78.36 43621.11 53388.89 2010-05-17 15:58:11.000 137 30792.63 78.34 43621.11 88888.00 2010-05-17 15:58:12.000 137 30792.62 78.33 43621.06 88888.00 2010-05-17 15:58:13.000 137 30792.61 78.32 43621.08 88888.00 2010-05-17 15:58:14.000 137 30792.63 78.31 43621.07 88888.00 2010-05-17 15:58:15.000 137 30792.66 78.32 43621.00 53388.88 2010-05-17 15:58:16.000 137 30792.61 78.29 43621.05 88888.00 2010-05-17 15:58:17.000 137 30792.59 78.31 43621.11 88888.00 2010-05-17 15:58:18.000 137 30792.58 78.33 43621.13 88888.00 2010-05-17 15:58:19.000 137 30792.62 78.32 43621.14 88888.00 2010-05-17 15:58:20.000 137 30792.61 78.36 43621.10 53388.93 2010-05-17 15:58:21.000 137 30792.61 78.29 43621.09 88888.00 2010-05-17 15:58:22.000 137 30792.62 78.26 43621.13 88888.00 2010-05-17 15:58:23.000 137 30792.65 78.27 43621.13 88888.00 2010-05-17 15:58:24.000 137 30792.62 78.31 43621.16 88888.00 2010-05-17 15:58:25.000 137 30792.63 78.31 43621.17 53388.96 2010-05-17 15:58:26.000 137 30792.63 78.31 43621.18 88888.00 2010-05-17 15:58:27.000 137 30792.65 78.29 43621.17 88888.00 2010-05-17 15:58:28.000 137 30792.63 78.33 43621.17 88888.00 2010-05-17 15:58:29.000 137 30792.66 78.34 43621.15 88888.00 2010-05-17 15:58:30.000 137 30792.66 78.38 43621.11 53388.97 2010-05-17 15:58:31.000 137 30792.68 78.36 43621.06 88888.00 2010-05-17 15:58:32.000 137 30792.68 78.34 43621.13 88888.00 2010-05-17 15:58:33.000 137 30792.66 78.33 43621.11 88888.00 2010-05-17 15:58:34.000 137 30792.67 78.36 43621.10 88888.00 2010-05-17 15:58:35.000 137 30792.67 78.41 43621.14 53388.99 2010-05-17 15:58:36.000 137 30792.68 78.40 43621.13 88888.00 2010-05-17 15:58:37.000 137 30792.68 78.40 43621.10 88888.00 2010-05-17 15:58:38.000 137 30792.68 78.43 43621.13 88888.00 2010-05-17 15:58:39.000 137 30792.70 78.48 43621.14 88888.00 2010-05-17 15:58:40.000 137 30792.71 78.48 43621.17 53389.00 2010-05-17 15:58:41.000 137 30792.71 78.51 43621.20 88888.00 2010-05-17 15:58:42.000 137 30792.72 78.56 43621.19 88888.00 2010-05-17 15:58:43.000 137 30792.72 78.58 43621.13 88888.00 2010-05-17 15:58:44.000 137 30792.72 78.58 43621.11 88888.00 2010-05-17 15:58:45.000 137 30792.71 78.56 43621.18 53389.03 2010-05-17 15:58:46.000 137 30792.69 78.55 43621.16 88888.00 2010-05-17 15:58:47.000 137 30792.68 78.54 43621.13 88888.00 2010-05-17 15:58:48.000 137 30792.67 78.58 43621.16 88888.00 2010-05-17 15:58:49.000 137 30792.66 78.58 43621.19 88888.00 2010-05-17 15:58:50.000 137 30792.69 78.58 43621.18 53388.99 2010-05-17 15:58:51.000 137 30792.65 78.58 43621.15 88888.00 2010-05-17 15:58:52.000 137 30792.59 78.54 43621.20 88888.00 2010-05-17 15:58:53.000 137 30792.63 78.57 43621.22 88888.00 2010-05-17 15:58:54.000 137 30792.66 78.58 43621.18 88888.00 2010-05-17 15:58:55.000 137 30792.65 78.57 43621.12 53389.03 2010-05-17 15:58:56.000 137 30792.66 78.59 43621.11 88888.00 2010-05-17 15:58:57.000 137 30792.68 78.61 43621.10 88888.00 2010-05-17 15:58:58.000 137 30792.65 78.56 43621.10 88888.00 2010-05-17 15:58:59.000 137 30792.62 78.61 43621.13 88888.00 2010-05-17 15:59:00.000 137 30792.63 78.63 43621.10 53388.94 2010-05-17 15:59:01.000 137 30792.67 78.63 43621.11 88888.00 2010-05-17 15:59:02.000 137 30792.67 78.59 43621.13 88888.00 2010-05-17 15:59:03.000 137 30792.67 78.56 43621.10 88888.00 2010-05-17 15:59:04.000 137 30792.65 78.57 43621.08 88888.00 2010-05-17 15:59:05.000 137 30792.67 78.57 43621.09 53388.90 2010-05-17 15:59:06.000 137 30792.70 78.59 43621.06 88888.00 2010-05-17 15:59:07.000 137 30792.65 78.63 43621.04 88888.00 2010-05-17 15:59:08.000 137 30792.67 78.64 43621.06 88888.00 2010-05-17 15:59:09.000 137 30792.69 78.61 43621.10 88888.00 2010-05-17 15:59:10.000 137 30792.66 78.60 43621.11 53388.91 2010-05-17 15:59:11.000 137 30792.62 78.62 43621.07 88888.00 2010-05-17 15:59:12.000 137 30792.63 78.58 43621.04 88888.00 2010-05-17 15:59:13.000 137 30792.66 78.55 43621.06 88888.00 2010-05-17 15:59:14.000 137 30792.65 78.54 43621.09 88888.00 2010-05-17 15:59:15.000 137 30792.65 78.53 43621.06 53388.95 2010-05-17 15:59:16.000 137 30792.68 78.53 43621.04 88888.00 2010-05-17 15:59:17.000 137 30792.68 78.50 43621.05 88888.00 2010-05-17 15:59:18.000 137 30792.68 78.50 43621.07 88888.00 2010-05-17 15:59:19.000 137 30792.67 78.53 43621.03 88888.00 2010-05-17 15:59:20.000 137 30792.67 78.53 43621.02 53388.95 2010-05-17 15:59:21.000 137 30792.70 78.52 43621.04 88888.00 2010-05-17 15:59:22.000 137 30792.68 78.52 43621.07 88888.00 2010-05-17 15:59:23.000 137 30792.68 78.46 43621.03 88888.00 2010-05-17 15:59:24.000 137 30792.69 78.44 43621.00 88888.00 2010-05-17 15:59:25.000 137 30792.70 78.48 43621.03 53388.93 2010-05-17 15:59:26.000 137 30792.70 78.48 43621.01 88888.00 2010-05-17 15:59:27.000 137 30792.70 78.46 43621.02 88888.00 2010-05-17 15:59:28.000 137 30792.74 78.47 43621.03 88888.00 2010-05-17 15:59:29.000 137 30792.76 78.44 43621.02 88888.00 2010-05-17 15:59:30.000 137 30792.77 78.43 43621.06 53388.98 2010-05-17 15:59:31.000 137 30792.77 78.49 43621.08 88888.00 2010-05-17 15:59:32.000 137 30792.78 78.47 43621.07 88888.00 2010-05-17 15:59:33.000 137 30792.81 78.48 43621.08 88888.00 2010-05-17 15:59:34.000 137 30792.82 78.48 43621.10 88888.00 2010-05-17 15:59:35.000 137 30792.81 78.47 43621.09 53389.00 2010-05-17 15:59:36.000 137 30792.84 78.48 43621.11 88888.00 2010-05-17 15:59:37.000 137 30792.79 78.48 43621.11 88888.00 2010-05-17 15:59:38.000 137 30792.78 78.43 43621.12 88888.00 2010-05-17 15:59:39.000 137 30792.79 78.44 43621.16 88888.00 2010-05-17 15:59:40.000 137 30792.80 78.43 43621.17 53389.02 2010-05-17 15:59:41.000 137 30792.81 78.45 43621.17 88888.00 2010-05-17 15:59:42.000 137 30792.83 78.49 43621.12 88888.00 2010-05-17 15:59:43.000 137 30792.84 78.47 43621.09 88888.00 2010-05-17 15:59:44.000 137 30792.84 78.47 43621.14 88888.00 2010-05-17 15:59:45.000 137 30792.83 78.48 43621.10 53389.05 2010-05-17 15:59:46.000 137 30792.84 78.52 43621.04 88888.00 2010-05-17 15:59:47.000 137 30792.85 78.53 43621.04 88888.00 2010-05-17 15:59:48.000 137 30792.87 78.52 43621.07 88888.00 2010-05-17 15:59:49.000 137 30792.86 78.55 43621.06 88888.00 2010-05-17 15:59:50.000 137 30792.84 78.53 43621.05 53389.03 2010-05-17 15:59:51.000 137 30792.83 78.53 43621.08 88888.00 2010-05-17 15:59:52.000 137 30792.83 78.56 43621.07 88888.00 2010-05-17 15:59:53.000 137 30792.84 78.62 43621.10 88888.00 2010-05-17 15:59:54.000 137 30792.83 78.58 43621.07 88888.00 2010-05-17 15:59:55.000 137 30792.85 78.53 43621.10 53389.06 2010-05-17 15:59:56.000 137 30792.84 78.52 43621.11 88888.00 2010-05-17 15:59:57.000 137 30792.87 78.57 43621.07 88888.00 2010-05-17 15:59:58.000 137 30792.81 78.56 43621.02 88888.00 2010-05-17 15:59:59.000 137 30792.82 78.54 43621.03 88888.00 2010-05-17 16:00:00.000 137 30792.85 78.53 43621.08 53389.07 2010-05-17 16:00:01.000 137 30792.83 78.55 43621.09 88888.00 2010-05-17 16:00:02.000 137 30792.79 78.56 43621.15 88888.00 2010-05-17 16:00:03.000 137 30792.78 78.57 43621.13 88888.00 2010-05-17 16:00:04.000 137 30792.78 78.59 43621.10 88888.00 2010-05-17 16:00:05.000 137 30792.76 78.58 43621.09 53389.01 2010-05-17 16:00:06.000 137 30792.77 78.54 43621.12 88888.00 2010-05-17 16:00:07.000 137 30792.77 78.53 43621.14 88888.00 2010-05-17 16:00:08.000 137 30792.79 78.55 43621.13 88888.00 2010-05-17 16:00:09.000 137 30792.78 78.58 43621.17 88888.00 2010-05-17 16:00:10.000 137 30792.78 78.60 43621.13 53388.99 2010-05-17 16:00:11.000 137 30792.77 78.57 43621.10 88888.00 2010-05-17 16:00:12.000 137 30792.76 78.54 43621.09 88888.00 2010-05-17 16:00:13.000 137 30792.75 78.55 43621.13 88888.00 2010-05-17 16:00:14.000 137 30792.76 78.54 43621.15 88888.00 2010-05-17 16:00:15.000 137 30792.76 78.52 43621.14 53388.97 2010-05-17 16:00:16.000 137 30792.74 78.49 43621.11 88888.00 2010-05-17 16:00:17.000 137 30792.72 78.50 43621.12 88888.00 2010-05-17 16:00:18.000 137 30792.74 78.55 43621.12 88888.00 2010-05-17 16:00:19.000 137 30792.73 78.59 43621.12 88888.00 2010-05-17 16:00:20.000 137 30792.74 78.58 43621.12 53388.98 2010-05-17 16:00:21.000 137 30792.71 78.57 43621.10 88888.00 2010-05-17 16:00:22.000 137 30792.75 78.57 43621.06 88888.00 2010-05-17 16:00:23.000 137 30792.76 78.58 43621.09 88888.00 2010-05-17 16:00:24.000 137 30792.77 78.56 43621.05 88888.00 2010-05-17 16:00:25.000 137 30792.79 78.53 43621.05 53388.96 2010-05-17 16:00:26.000 137 30792.77 78.56 43621.02 88888.00 2010-05-17 16:00:27.000 137 30792.80 78.55 43621.01 88888.00 2010-05-17 16:00:28.000 137 30792.82 78.53 43621.06 88888.00 2010-05-17 16:00:29.000 137 30792.79 78.51 43621.00 88888.00 2010-05-17 16:00:30.000 137 30792.74 78.50 43621.04 53388.94 2010-05-17 16:00:31.000 137 30792.75 78.49 43621.02 88888.00 2010-05-17 16:00:32.000 137 30792.76 78.49 43621.00 88888.00 2010-05-17 16:00:33.000 137 30792.76 78.49 43621.02 88888.00 2010-05-17 16:00:34.000 137 30792.75 78.48 43621.01 88888.00 2010-05-17 16:00:35.000 137 30792.77 78.46 43621.01 53388.96 2010-05-17 16:00:36.000 137 30792.76 78.51 43621.04 88888.00 2010-05-17 16:00:37.000 137 30792.79 78.50 43621.07 88888.00 2010-05-17 16:00:38.000 137 30792.79 78.49 43621.04 88888.00 2010-05-17 16:00:39.000 137 30792.77 78.49 43621.04 88888.00 2010-05-17 16:00:40.000 137 30792.79 78.54 43621.03 53388.95 2010-05-17 16:00:41.000 137 30792.81 78.57 43621.02 88888.00 2010-05-17 16:00:42.000 137 30792.81 78.57 43621.07 88888.00 2010-05-17 16:00:43.000 137 30792.82 78.55 43621.10 88888.00 2010-05-17 16:00:44.000 137 30792.84 78.51 43621.08 88888.00 2010-05-17 16:00:45.000 137 30792.84 78.51 43621.07 53389.01 2010-05-17 16:00:46.000 137 30792.84 78.51 43621.08 88888.00 2010-05-17 16:00:47.000 137 30792.81 78.54 43621.06 88888.00 2010-05-17 16:00:48.000 137 30792.80 78.59 43621.06 88888.00 2010-05-17 16:00:49.000 137 30792.83 78.60 43621.10 88888.00 2010-05-17 16:00:50.000 137 30792.80 78.58 43621.08 53389.00 2010-05-17 16:00:51.000 137 30792.80 78.55 43621.08 88888.00 2010-05-17 16:00:52.000 137 30792.83 78.56 43621.06 88888.00 2010-05-17 16:00:53.000 137 30792.83 78.54 43621.10 88888.00 2010-05-17 16:00:54.000 137 30792.82 78.54 43621.10 88888.00 2010-05-17 16:00:55.000 137 30792.83 78.53 43621.09 53389.02 2010-05-17 16:00:56.000 137 30792.82 78.55 43621.09 88888.00 2010-05-17 16:00:57.000 137 30792.82 78.57 43621.13 88888.00 2010-05-17 16:00:58.000 137 30792.83 78.56 43621.15 88888.00 2010-05-17 16:00:59.000 137 30792.82 78.56 43621.08 88888.00 2010-05-17 16:01:00.000 137 30792.79 78.55 43621.10 53389.01 2010-05-17 16:01:01.000 137 30792.78 78.53 43621.06 88888.00 2010-05-17 16:01:02.000 137 30792.81 78.54 43621.07 88888.00 2010-05-17 16:01:03.000 137 30792.81 78.56 43621.09 88888.00 2010-05-17 16:01:04.000 137 30792.80 78.52 43621.08 88888.00 2010-05-17 16:01:05.000 137 30792.80 78.53 43621.06 53388.99 2010-05-17 16:01:06.000 137 30792.79 78.54 43621.04 88888.00 2010-05-17 16:01:07.000 137 30792.77 78.56 43621.06 88888.00 2010-05-17 16:01:08.000 137 30792.78 78.55 43621.06 88888.00 2010-05-17 16:01:09.000 137 30792.78 78.59 43621.10 88888.00 2010-05-17 16:01:10.000 137 30792.76 78.61 43621.09 53389.00 2010-05-17 16:01:11.000 137 30792.79 78.58 43621.06 88888.00 2010-05-17 16:01:12.000 137 30792.82 78.61 43621.09 88888.00 2010-05-17 16:01:13.000 137 30792.81 78.60 43621.13 88888.00 2010-05-17 16:01:14.000 137 30792.79 78.59 43621.15 88888.00 2010-05-17 16:01:15.000 137 30792.80 78.53 43621.14 53389.01 2010-05-17 16:01:16.000 137 30792.81 78.53 43621.09 88888.00 2010-05-17 16:01:17.000 137 30792.79 78.55 43621.11 88888.00 2010-05-17 16:01:18.000 137 30792.81 78.56 43621.09 88888.00 2010-05-17 16:01:19.000 137 30792.81 78.59 43621.09 88888.00 2010-05-17 16:01:20.000 137 30792.77 78.56 43621.08 53388.97 2010-05-17 16:01:21.000 137 30792.74 78.53 43621.06 88888.00 2010-05-17 16:01:22.000 137 30792.76 78.52 43621.06 88888.00 2010-05-17 16:01:23.000 137 30792.75 78.52 43621.05 88888.00 2010-05-17 16:01:24.000 137 30792.76 78.52 43621.06 88888.00 2010-05-17 16:01:25.000 137 30792.76 78.51 43621.05 53388.94 2010-05-17 16:01:26.000 137 30792.74 78.49 43621.00 88888.00 2010-05-17 16:01:27.000 137 30792.79 78.55 43621.05 88888.00 2010-05-17 16:01:28.000 137 30792.79 78.59 43621.06 88888.00 2010-05-17 16:01:29.000 137 30792.81 78.61 43621.01 88888.00 2010-05-17 16:01:30.000 137 30792.79 78.56 43620.96 53388.93 2010-05-17 16:01:31.000 137 30792.82 78.55 43620.97 88888.00 2010-05-17 16:01:32.000 137 30792.80 78.56 43621.01 88888.00 2010-05-17 16:01:33.000 137 30792.79 78.55 43620.99 88888.00 2010-05-17 16:01:34.000 137 30792.80 78.52 43621.02 88888.00 2010-05-17 16:01:35.000 137 30792.80 78.51 43621.03 53388.97 2010-05-17 16:01:36.000 137 30792.79 78.49 43621.00 88888.00 2010-05-17 16:01:37.000 137 30792.76 78.49 43621.00 88888.00 2010-05-17 16:01:38.000 137 30792.76 78.49 43620.97 88888.00 2010-05-17 16:01:39.000 137 30792.77 78.51 43620.97 88888.00 2010-05-17 16:01:40.000 137 30792.77 78.47 43620.98 53388.96 2010-05-17 16:01:41.000 137 30792.78 78.46 43621.00 88888.00 2010-05-17 16:01:42.000 137 30792.79 78.47 43621.02 88888.00 2010-05-17 16:01:43.000 137 30792.83 78.51 43621.04 88888.00 2010-05-17 16:01:44.000 137 30792.82 78.50 43621.01 88888.00 2010-05-17 16:01:45.000 137 30792.81 78.50 43621.00 53388.95 2010-05-17 16:01:46.000 137 30792.77 78.48 43621.04 88888.00 2010-05-17 16:01:47.000 137 30792.78 78.45 43621.03 88888.00 2010-05-17 16:01:48.000 137 30792.77 78.45 43621.05 88888.00 2010-05-17 16:01:49.000 137 30792.77 78.42 43621.00 88888.00 2010-05-17 16:01:50.000 137 30792.76 78.44 43621.00 53388.94 2010-05-17 16:01:51.000 137 30792.78 78.44 43621.02 88888.00 2010-05-17 16:01:52.000 137 30792.82 78.44 43621.02 88888.00 2010-05-17 16:01:53.000 137 30792.80 78.45 43621.00 88888.00 2010-05-17 16:01:54.000 137 30792.80 78.44 43620.96 88888.00 2010-05-17 16:01:55.000 137 30792.76 78.42 43620.97 53388.94 2010-05-17 16:01:56.000 137 30792.76 78.46 43620.97 88888.00 2010-05-17 16:01:57.000 137 30792.79 78.47 43620.97 88888.00 2010-05-17 16:01:58.000 137 30792.83 78.43 43621.00 88888.00 2010-05-17 16:01:59.000 137 30792.81 78.41 43620.97 88888.00 2010-05-17 16:02:00.000 137 30792.78 78.44 43621.00 53388.91 2010-05-17 16:02:01.000 137 30792.75 78.44 43621.00 88888.00 2010-05-17 16:02:02.000 137 30792.60 78.25 43621.06 88888.00 2010-05-17 16:02:03.000 137 30792.56 78.16 43621.11 88888.00 2010-05-17 16:02:04.000 137 30792.54 78.20 43621.10 88888.00 2010-05-17 16:02:05.000 137 30792.55 78.20 43621.08 53388.84 2010-05-17 16:02:06.000 137 30792.66 78.34 43621.07 88888.00 2010-05-17 16:02:07.000 137 30792.75 78.41 43621.03 88888.00 2010-05-17 16:02:08.000 137 30792.75 78.38 43621.02 88888.00 2010-05-17 16:02:09.000 137 30792.62 78.21 43621.03 88888.00 2010-05-17 16:02:10.000 137 30792.58 78.21 43621.02 53388.91 2010-05-17 16:02:11.000 137 30792.54 78.18 43620.97 88888.00 2010-05-17 16:02:12.000 137 30792.56 78.18 43621.03 88888.00 2010-05-17 16:02:13.000 137 30792.68 78.32 43620.97 88888.00 2010-05-17 16:02:14.000 137 30792.78 78.44 43620.93 88888.00 2010-05-17 16:02:15.000 137 30792.76 78.47 43620.94 53388.87 2010-05-17 16:02:16.000 137 30792.76 78.42 43620.94 88888.00 2010-05-17 16:02:17.000 137 30792.73 78.39 43620.90 88888.00 2010-05-17 16:02:18.000 137 30792.75 78.41 43620.86 88888.00 2010-05-17 16:02:19.000 137 30792.76 78.43 43620.86 88888.00 2010-05-17 16:02:20.000 137 30792.77 78.44 43620.90 53388.92 2010-05-17 16:02:21.000 137 30792.83 78.43 43620.93 88888.00 2010-05-17 16:02:22.000 137 30792.81 78.42 43620.97 88888.00 2010-05-17 16:02:23.000 137 30792.77 78.39 43620.99 88888.00 2010-05-17 16:02:24.000 137 30792.75 78.36 43620.98 88888.00 2010-05-17 16:02:25.000 137 30792.76 78.39 43620.98 53388.90 2010-05-17 16:02:26.000 137 30792.78 78.36 43620.93 88888.00 2010-05-17 16:02:27.000 137 30792.79 78.36 43620.91 88888.00 2010-05-17 16:02:28.000 137 30792.77 78.33 43620.96 88888.00 2010-05-17 16:02:29.000 137 30792.76 78.34 43621.00 88888.00 2010-05-17 16:02:30.000 137 30792.75 78.35 43620.93 53388.91 2010-05-17 16:02:31.000 137 30792.80 78.36 43620.93 88888.00 2010-05-17 16:02:32.000 137 30792.80 78.36 43620.98 88888.00 2010-05-17 16:02:33.000 137 30792.80 78.35 43621.00 88888.00 2010-05-17 16:02:34.000 137 30792.80 78.35 43620.95 88888.00 2010-05-17 16:02:35.000 137 30792.81 78.35 43620.93 53388.94 2010-05-17 16:02:36.000 137 30792.81 78.35 43620.94 88888.00 2010-05-17 16:02:37.000 137 30792.80 78.36 43620.96 88888.00 2010-05-17 16:02:38.000 137 30792.82 78.36 43620.98 88888.00 2010-05-17 16:02:39.000 137 30792.85 78.33 43620.97 88888.00 2010-05-17 16:02:40.000 137 30792.85 78.33 43620.97 53388.97 2010-05-17 16:02:41.000 137 30792.87 78.34 43620.96 88888.00 2010-05-17 16:02:42.000 137 30792.86 78.36 43620.93 88888.00 2010-05-17 16:02:43.000 137 30792.89 78.37 43620.91 88888.00 2010-05-17 16:02:44.000 137 30792.89 78.35 43620.94 88888.00 2010-05-17 16:02:45.000 137 30792.88 78.32 43620.97 53389.00 2010-05-17 16:02:46.000 137 30792.84 78.33 43621.00 88888.00 2010-05-17 16:02:47.000 137 30792.88 78.34 43621.04 88888.00 2010-05-17 16:02:48.000 137 30792.88 78.35 43621.06 88888.00 2010-05-17 16:02:49.000 137 30792.89 78.35 43621.03 88888.00 2010-05-17 16:02:50.000 137 30792.87 78.32 43621.04 53388.99 2010-05-17 16:02:51.000 137 30792.88 78.29 43621.00 88888.00 2010-05-17 16:02:52.000 137 30792.88 78.31 43620.99 88888.00 2010-05-17 16:02:53.000 137 30792.89 78.30 43620.94 88888.00 2010-05-17 16:02:54.000 137 30792.91 78.31 43620.91 88888.00 2010-05-17 16:02:55.000 137 30792.92 78.31 43620.93 53388.99 2010-05-17 16:02:56.000 137 30792.91 78.30 43620.98 88888.00 2010-05-17 16:02:57.000 137 30792.92 78.29 43621.03 88888.00 2010-05-17 16:02:58.000 137 30792.92 78.30 43621.00 88888.00 2010-05-17 16:02:59.000 137 30792.91 78.28 43620.99 88888.00 2010-05-17 16:03:00.000 137 30792.94 78.28 43620.98 53389.02 2010-05-17 16:03:01.000 137 30792.98 78.31 43620.96 88888.00 2010-05-17 16:03:02.000 137 30793.00 78.37 43620.90 88888.00 2010-05-17 16:03:03.000 137 30792.86 78.19 43620.97 88888.00 2010-05-17 16:03:04.000 137 30792.77 78.03 43621.07 88888.00 2010-05-17 16:03:05.000 137 30793.01 78.25 43620.97 53389.01 2010-05-17 16:03:06.000 137 30793.22 78.50 43620.95 88888.00 2010-05-17 16:03:07.000 137 30793.19 78.49 43620.96 88888.00 2010-05-17 16:03:08.000 137 30792.96 78.25 43621.03 88888.00 2010-05-17 16:03:09.000 137 30792.81 78.06 43621.13 88888.00 2010-05-17 16:03:10.000 137 30792.88 78.15 43621.11 53389.14 2010-05-17 16:03:11.000 137 30793.19 78.51 43620.99 88888.00 2010-05-17 16:03:12.000 137 30793.29 78.61 43620.98 88888.00 2010-05-17 16:03:13.000 137 30793.18 78.44 43621.05 88888.00 2010-05-17 16:03:14.000 137 30792.89 78.13 43621.21 88888.00 2010-05-17 16:03:15.000 137 30792.84 78.03 43621.21 53389.19 2010-05-17 16:03:16.000 137 30792.99 78.21 43621.14 88888.00 2010-05-17 16:03:17.000 137 30793.27 78.51 43621.01 88888.00 2010-05-17 16:03:18.000 137 30793.28 78.50 43620.96 88888.00 2010-05-17 16:03:19.000 137 30793.15 78.32 43621.06 88888.00 2010-05-17 16:03:20.000 137 30793.07 78.24 43621.09 53389.19 2010-05-17 16:03:21.000 137 30793.04 78.25 43621.05 88888.00 2010-05-17 16:03:22.000 137 30793.05 78.26 43621.05 88888.00 2010-05-17 16:03:23.000 137 30793.06 78.23 43621.10 88888.00 2010-05-17 16:03:24.000 137 30793.04 78.24 43621.07 88888.00 2010-05-17 16:03:25.000 137 30793.05 78.26 43621.03 53389.13 2010-05-17 16:03:26.000 137 30793.08 78.24 43621.03 88888.00 2010-05-17 16:03:27.000 137 30793.09 78.22 43621.01 88888.00 2010-05-17 16:03:28.000 137 30793.08 78.20 43621.02 88888.00 2010-05-17 16:03:29.000 137 30793.08 78.19 43621.04 88888.00 2010-05-17 16:03:30.000 137 30793.07 78.21 43621.05 53389.13 2010-05-17 16:03:31.000 137 30793.06 78.20 43621.01 88888.00 2010-05-17 16:03:32.000 137 30793.07 78.20 43621.00 88888.00 2010-05-17 16:03:33.000 137 30793.10 78.16 43621.00 88888.00 2010-05-17 16:03:34.000 137 30793.09 78.14 43621.01 88888.00 2010-05-17 16:03:35.000 137 30793.09 78.15 43621.00 53389.15 2010-05-17 16:03:36.000 137 30793.10 78.16 43620.99 88888.00 2010-05-17 16:03:37.000 137 30793.12 78.17 43620.98 88888.00 2010-05-17 16:03:38.000 137 30793.13 78.14 43621.02 88888.00 2010-05-17 16:03:39.000 137 30793.14 78.13 43621.01 88888.00 2010-05-17 16:03:40.000 137 30793.16 78.15 43620.98 53389.14 2010-05-17 16:03:41.000 137 30793.16 78.16 43620.96 88888.00 2010-05-17 16:03:42.000 137 30793.15 78.12 43620.99 88888.00 2010-05-17 16:03:43.000 137 30793.13 78.11 43621.01 88888.00 2010-05-17 16:03:44.000 137 30793.17 78.13 43621.02 88888.00 2010-05-17 16:03:45.000 137 30793.16 78.13 43620.95 53389.18 2010-05-17 16:03:46.000 137 30793.17 78.09 43620.93 88888.00 2010-05-17 16:03:47.000 137 30793.14 78.09 43620.87 88888.00 2010-05-17 16:03:48.000 137 30793.15 78.10 43620.90 88888.00 2010-05-17 16:03:49.000 137 30793.13 78.06 43620.93 88888.00 2010-05-17 16:03:50.000 137 30793.13 78.06 43620.96 53389.17 2010-05-17 16:03:51.000 137 30793.15 78.07 43620.96 88888.00 2010-05-17 16:03:52.000 137 30793.17 78.08 43620.91 88888.00 2010-05-17 16:03:53.000 137 30793.15 78.07 43620.90 88888.00 2010-05-17 16:03:54.000 137 30793.13 78.08 43620.96 88888.00 2010-05-17 16:03:55.000 137 30793.14 78.06 43620.98 53389.17 2010-05-17 16:03:56.000 137 30793.15 78.08 43620.96 88888.00 2010-05-17 16:03:57.000 137 30793.14 78.10 43620.95 88888.00 2010-05-17 16:03:58.000 137 30793.13 78.11 43620.97 88888.00 2010-05-17 16:03:59.000 137 30793.17 78.11 43620.96 88888.00 2010-05-17 16:04:00.000 137 30793.20 78.08 43620.93 53389.22 2010-05-17 16:04:01.000 137 30793.21 78.03 43620.91 88888.00 2010-05-17 16:04:02.000 137 30793.12 77.94 43620.93 88888.00 2010-05-17 16:04:03.000 137 30793.00 77.79 43621.02 88888.00 2010-05-17 16:04:04.000 137 30793.08 77.85 43620.97 88888.00 2010-05-17 16:04:05.000 137 30793.37 78.17 43620.88 53389.14 2010-05-17 16:04:06.000 137 30793.42 78.21 43620.84 88888.00 2010-05-17 16:04:07.000 137 30793.32 78.03 43620.87 88888.00 2010-05-17 16:04:08.000 137 30793.04 77.75 43621.01 88888.00 2010-05-17 16:04:09.000 137 30793.01 77.75 43621.03 88888.00 2010-05-17 16:04:10.000 137 30793.23 77.96 43620.95 53389.22 2010-05-17 16:04:11.000 137 30793.49 78.18 43620.87 88888.00 2010-05-17 16:04:12.000 137 30793.47 78.15 43620.87 88888.00 2010-05-17 16:04:13.000 137 30793.20 77.87 43621.00 88888.00 2010-05-17 16:04:14.000 137 30793.03 77.68 43621.06 88888.00 2010-05-17 16:04:15.000 137 30793.06 77.72 43621.03 53389.30 2010-05-17 16:04:16.000 137 30793.42 78.05 43620.89 88888.00 2010-05-17 16:04:17.000 137 30793.53 78.16 43620.86 88888.00 2010-05-17 16:04:18.000 137 30793.36 77.98 43621.01 88888.00 2010-05-17 16:04:19.000 137 30793.30 77.95 43621.08 88888.00 2010-05-17 16:04:20.000 137 30793.30 77.98 43621.03 53389.33 2010-05-17 16:04:21.000 137 30793.29 77.97 43621.01 88888.00 2010-05-17 16:04:22.000 137 30793.34 78.00 43620.99 88888.00 2010-05-17 16:04:23.000 137 30793.34 77.99 43620.97 88888.00 2010-05-17 16:04:24.000 137 30793.34 77.98 43620.95 88888.00 2010-05-17 16:04:25.000 137 30793.35 77.97 43620.93 53389.31 2010-05-17 16:04:26.000 137 30793.34 77.93 43620.91 88888.00 2010-05-17 16:04:27.000 137 30793.33 77.94 43620.87 88888.00 2010-05-17 16:04:28.000 137 30793.37 77.94 43620.93 88888.00 2010-05-17 16:04:29.000 137 30793.35 77.97 43620.94 88888.00 2010-05-17 16:04:30.000 137 30793.35 77.99 43620.90 53389.31 2010-05-17 16:04:31.000 137 30793.34 77.94 43620.88 88888.00 2010-05-17 16:04:32.000 137 30793.33 77.94 43620.90 88888.00 2010-05-17 16:04:33.000 137 30793.30 77.97 43620.95 88888.00 2010-05-17 16:04:34.000 137 30793.28 77.95 43620.95 88888.00 2010-05-17 16:04:35.000 137 30793.27 77.97 43620.94 53389.29 2010-05-17 16:04:36.000 137 30793.32 78.04 43620.86 88888.00 2010-05-17 16:04:37.000 137 30793.30 78.05 43620.83 88888.00 2010-05-17 16:04:38.000 137 30793.23 77.99 43620.92 88888.00 2010-05-17 16:04:39.000 137 30793.21 77.94 43620.96 88888.00 2010-05-17 16:04:40.000 137 30793.19 77.97 43620.96 53389.17 2010-05-17 16:04:41.000 137 30793.21 78.01 43620.96 88888.00 2010-05-17 16:04:42.000 137 30793.21 78.01 43620.96 88888.00 2010-05-17 16:04:43.000 137 30793.19 78.01 43620.91 88888.00 2010-05-17 16:04:44.000 137 30793.15 77.99 43620.93 88888.00 2010-05-17 16:04:45.000 137 30793.15 77.98 43620.93 53389.17 2010-05-17 16:04:46.000 137 30793.13 77.96 43620.91 88888.00 2010-05-17 16:04:47.000 137 30793.13 77.97 43620.92 88888.00 2010-05-17 16:04:48.000 137 30793.13 77.95 43620.93 88888.00 2010-05-17 16:04:49.000 137 30793.14 77.95 43620.96 88888.00 2010-05-17 16:04:50.000 137 30793.10 77.96 43620.99 53389.11 2010-05-17 16:04:51.000 137 30793.13 77.95 43621.00 88888.00 2010-05-17 16:04:52.000 137 30793.16 77.97 43621.00 88888.00 2010-05-17 16:04:53.000 137 30793.14 77.97 43621.01 88888.00 2010-05-17 16:04:54.000 137 30793.15 77.96 43620.97 88888.00 2010-05-17 16:04:55.000 137 30793.16 77.96 43620.96 53389.11 2010-05-17 16:04:56.000 137 30793.15 77.97 43620.94 88888.00 2010-05-17 16:04:57.000 137 30793.16 77.93 43620.92 88888.00 2010-05-17 16:04:58.000 137 30793.19 77.88 43620.96 88888.00 2010-05-17 16:04:59.000 137 30793.19 77.89 43620.96 88888.00 2010-05-17 16:05:00.000 137 30793.17 77.85 43620.96 53389.12 2010-05-17 16:05:01.000 137 30793.19 77.84 43620.96 88888.00 2010-05-17 16:05:02.000 137 30793.04 77.66 43621.05 88888.00 2010-05-17 16:05:03.000 137 30792.95 77.59 43621.00 88888.00 2010-05-17 16:05:04.000 137 30792.96 77.67 43621.00 88888.00 2010-05-17 16:05:05.000 137 30793.01 77.65 43621.02 53389.09 2010-05-17 16:05:06.000 137 30793.14 77.76 43621.03 88888.00 2010-05-17 16:05:07.000 137 30793.25 77.84 43621.01 88888.00 2010-05-17 16:05:08.000 137 30793.30 77.81 43621.00 88888.00 2010-05-17 16:05:09.000 137 30793.30 77.82 43620.98 88888.00 2010-05-17 16:05:10.000 137 30793.30 77.84 43620.95 53389.20 2010-05-17 16:05:11.000 137 30793.28 77.86 43621.00 88888.00 2010-05-17 16:05:12.000 137 30793.24 77.91 43621.01 88888.00 2010-05-17 16:05:13.000 137 30793.19 77.86 43620.98 88888.00 2010-05-17 16:05:14.000 137 30793.21 77.88 43620.98 88888.00 2010-05-17 16:05:15.000 137 30793.20 77.91 43621.01 53389.23 2010-05-17 16:05:16.000 137 30793.31 77.98 43620.88 88888.00 2010-05-17 16:05:17.000 137 30793.21 77.86 43620.92 88888.00 2010-05-17 16:05:18.000 137 30793.17 77.84 43621.03 88888.00 2010-05-17 16:05:19.000 137 30793.18 77.87 43621.02 88888.00 2010-05-17 16:05:20.000 137 30793.19 77.87 43620.99 53389.16 2010-05-17 16:05:21.000 137 30793.18 77.83 43620.92 88888.00 2010-05-17 16:05:22.000 137 30793.13 77.78 43620.95 88888.00 2010-05-17 16:05:23.000 137 30793.11 77.79 43620.97 88888.00 2010-05-17 16:05:24.000 137 30793.12 77.79 43620.99 88888.00 2010-05-17 16:05:25.000 137 30793.09 77.81 43621.00 53389.11 2010-05-17 16:05:26.000 137 30793.09 77.81 43620.94 88888.00 2010-05-17 16:05:27.000 137 30793.06 77.80 43620.93 88888.00 2010-05-17 16:05:28.000 137 30793.08 77.77 43620.91 88888.00 2010-05-17 16:05:29.000 137 30793.07 77.79 43620.93 88888.00 2010-05-17 16:05:30.000 137 30793.02 77.80 43620.92 53389.07 2010-05-17 16:05:31.000 137 30792.99 77.77 43620.91 88888.00 2010-05-17 16:05:32.000 137 30793.00 77.77 43620.84 88888.00 2010-05-17 16:05:33.000 137 30792.97 77.75 43620.86 88888.00 2010-05-17 16:05:34.000 137 30792.97 77.73 43620.88 88888.00 2010-05-17 16:05:35.000 137 30792.99 77.73 43620.89 53389.00 2010-05-17 16:05:36.000 137 30792.98 77.71 43620.91 88888.00 2010-05-17 16:05:37.000 137 30792.98 77.73 43620.93 88888.00 2010-05-17 16:05:38.000 137 30792.99 77.66 43620.84 88888.00 2010-05-17 16:05:39.000 137 30793.01 77.49 43620.63 88888.00 2010-05-17 16:05:40.000 137 30792.98 77.67 43620.79 53388.94 2010-05-17 16:05:41.000 137 30793.00 77.70 43620.86 88888.00 2010-05-17 16:05:42.000 137 30792.98 77.64 43620.88 88888.00 2010-05-17 16:05:43.000 137 30792.99 77.63 43620.94 88888.00 2010-05-17 16:05:44.000 137 30793.00 77.69 43620.90 88888.00 2010-05-17 16:05:45.000 137 30792.96 77.70 43620.91 53388.95 2010-05-17 16:05:46.000 137 30792.97 77.65 43620.93 88888.00 2010-05-17 16:05:47.000 137 30793.08 77.52 43620.69 88888.00 2010-05-17 16:05:48.000 137 30793.03 77.64 43620.76 88888.00 2010-05-17 16:05:49.000 137 30792.99 77.66 43620.91 88888.00 2010-05-17 16:05:50.000 137 30792.97 77.65 43620.93 53388.71 2010-05-17 16:05:51.000 137 30792.97 77.65 43620.94 88888.00 2010-05-17 16:05:52.000 137 30792.99 77.67 43620.90 88888.00 2010-05-17 16:05:53.000 137 30792.99 77.68 43620.92 88888.00 2010-05-17 16:05:54.000 137 30792.99 77.69 43620.92 88888.00 2010-05-17 16:05:55.000 137 30793.00 77.68 43620.89 53388.95 2010-05-17 16:05:56.000 137 30793.03 77.71 43620.91 88888.00 2010-05-17 16:05:57.000 137 30793.04 77.75 43620.91 88888.00 2010-05-17 16:05:58.000 137 30793.05 77.76 43620.96 88888.00 2010-05-17 16:05:59.000 137 30793.04 77.74 43620.96 88888.00 2010-05-17 16:06:00.000 137 30793.04 77.69 43620.93 53388.99 2010-05-17 16:06:01.000 137 30793.05 77.65 43620.95 88888.00 2010-05-17 16:06:02.000 137 30792.97 77.65 43621.07 88888.00 2010-05-17 16:06:03.000 137 30792.90 77.63 43621.08 88888.00 2010-05-17 16:06:04.000 137 30792.86 77.64 43621.07 88888.00 2010-05-17 16:06:05.000 137 30792.88 77.60 43621.03 53389.02 2010-05-17 16:06:06.000 137 30792.94 77.67 43620.96 88888.00 2010-05-17 16:06:07.000 137 30793.01 77.70 43620.92 88888.00 2010-05-17 16:06:08.000 137 30793.00 77.66 43620.94 88888.00 2010-05-17 16:06:09.000 137 30792.89 77.63 43621.08 88888.00 2010-05-17 16:06:10.000 137 30792.91 77.62 43621.11 53389.01 2010-05-17 16:06:11.000 137 30792.95 77.59 43621.07 88888.00 2010-05-17 16:06:12.000 137 30792.96 77.59 43621.08 88888.00 2010-05-17 16:06:13.000 137 30793.02 77.60 43621.03 88888.00 2010-05-17 16:06:14.000 137 30793.08 77.63 43621.00 88888.00 2010-05-17 16:06:15.000 137 30793.07 77.60 43621.00 53389.04 2010-05-17 16:06:16.000 137 30793.08 77.61 43620.98 88888.00 2010-05-17 16:06:17.000 137 30793.08 77.65 43620.95 88888.00 2010-05-17 16:06:18.000 137 30793.07 77.65 43620.92 88888.00 2010-05-17 16:06:19.000 137 30793.04 77.65 43620.91 88888.00 2010-05-17 16:06:20.000 137 30793.05 77.65 43620.93 53389.03 2010-05-17 16:06:21.000 137 30793.07 77.69 43620.91 88888.00 2010-05-17 16:06:22.000 137 30793.08 77.76 43620.87 88888.00 2010-05-17 16:06:23.000 137 30793.08 77.78 43620.88 88888.00 2010-05-17 16:06:24.000 137 30793.08 77.77 43620.85 88888.00 2010-05-17 16:06:25.000 137 30793.09 77.78 43620.87 53388.96 2010-05-17 16:06:26.000 137 30793.12 77.80 43620.84 88888.00 2010-05-17 16:06:27.000 137 30793.14 77.81 43620.81 88888.00 2010-05-17 16:06:28.000 137 30793.17 77.84 43620.82 88888.00 2010-05-17 16:06:29.000 137 30793.15 77.87 43620.85 88888.00 2010-05-17 16:06:30.000 137 30793.20 77.88 43620.90 53388.99 2010-05-17 16:06:31.000 137 30793.26 77.91 43620.89 88888.00 2010-05-17 16:06:32.000 137 30793.29 77.92 43620.91 88888.00 2010-05-17 16:06:33.000 137 30793.31 77.98 43620.90 88888.00 2010-05-17 16:06:34.000 137 30793.31 77.96 43620.87 88888.00 2010-05-17 16:06:35.000 137 30793.32 77.95 43620.87 53389.03 2010-05-17 16:06:36.000 137 30793.35 77.96 43620.86 88888.00 2010-05-17 16:06:37.000 137 30793.34 77.90 43620.85 88888.00 2010-05-17 16:06:38.000 137 30793.36 77.91 43620.85 88888.00 2010-05-17 16:06:39.000 137 30793.35 77.89 43620.88 88888.00 2010-05-17 16:06:40.000 137 30793.36 77.83 43620.85 53389.06 2010-05-17 16:06:41.000 137 30793.34 77.85 43620.86 88888.00 2010-05-17 16:06:42.000 137 30793.25 77.73 43620.92 88888.00 2010-05-17 16:06:43.000 137 30793.32 77.77 43620.97 88888.00 2010-05-17 16:06:44.000 137 30793.37 77.86 43620.85 88888.00 2010-05-17 16:06:45.000 137 30793.34 77.81 43620.87 53389.23 2010-05-17 16:06:46.000 137 30793.34 77.81 43620.90 88888.00 2010-05-17 16:06:47.000 137 30793.37 77.81 43620.87 88888.00 2010-05-17 16:06:48.000 137 30793.35 77.76 43620.83 88888.00 2010-05-17 16:06:49.000 137 30793.33 77.72 43620.81 88888.00 2010-05-17 16:06:50.000 137 30793.29 77.69 43620.83 53389.04 2010-05-17 16:06:51.000 137 30793.27 77.68 43620.83 88888.00 2010-05-17 16:06:52.000 137 30793.24 77.70 43620.88 88888.00 2010-05-17 16:06:53.000 137 30793.21 77.70 43620.89 88888.00 2010-05-17 16:06:54.000 137 30793.24 77.67 43620.92 88888.00 2010-05-17 16:06:55.000 137 30793.21 77.67 43620.89 53389.05 2010-05-17 16:06:56.000 137 30793.18 77.63 43620.85 88888.00 2010-05-17 16:06:57.000 137 30793.18 77.62 43620.86 88888.00 2010-05-17 16:06:58.000 137 30793.19 77.65 43620.89 88888.00 2010-05-17 16:06:59.000 137 30793.17 77.67 43620.95 88888.00 2010-05-17 16:07:00.000 137 30793.20 77.65 43620.98 53389.04 2010-05-17 16:07:01.000 137 30793.23 77.64 43620.93 88888.00 2010-05-17 16:07:02.000 137 30793.19 77.63 43620.95 88888.00 2010-05-17 16:07:03.000 137 30793.06 77.60 43621.01 88888.00 2010-05-17 16:07:04.000 137 30793.06 77.56 43620.99 88888.00 2010-05-17 16:07:05.000 137 30793.17 77.60 43620.91 53389.02 2010-05-17 16:07:06.000 137 30793.29 77.65 43620.80 88888.00 2010-05-17 16:07:07.000 137 30793.28 77.65 43620.84 88888.00 2010-05-17 16:07:08.000 137 30793.12 77.61 43620.97 88888.00 2010-05-17 16:07:09.000 137 30793.04 77.61 43621.03 88888.00 2010-05-17 16:07:10.000 137 30793.09 77.59 43621.05 53389.04 2010-05-17 16:07:11.000 137 30793.22 77.63 43620.87 88888.00 2010-05-17 16:07:12.000 137 30793.26 77.65 43620.81 88888.00 2010-05-17 16:07:13.000 137 30793.21 77.66 43620.86 88888.00 2010-05-17 16:07:14.000 137 30793.02 77.61 43621.02 88888.00 2010-05-17 16:07:15.000 137 30793.03 77.56 43621.04 53389.03 2010-05-17 16:07:16.000 137 30793.12 77.63 43620.95 88888.00 2010-05-17 16:07:17.000 137 30793.25 77.71 43620.85 88888.00 2010-05-17 16:07:18.000 137 30793.26 77.69 43620.79 88888.00 2010-05-17 16:07:19.000 137 30793.18 77.66 43620.87 88888.00 2010-05-17 16:07:20.000 137 30793.17 77.66 43620.92 53389.07 2010-05-17 16:07:21.000 137 30793.16 77.67 43620.95 88888.00 2010-05-17 16:07:22.000 137 30793.11 77.67 43620.97 88888.00 2010-05-17 16:07:23.000 137 30793.10 77.64 43620.96 88888.00 2010-05-17 16:07:24.000 137 30793.11 77.61 43620.94 88888.00 2010-05-17 16:07:25.000 137 30793.13 77.60 43620.89 53389.06 2010-05-17 16:07:26.000 137 30793.13 77.58 43620.85 88888.00 2010-05-17 16:07:27.000 137 30793.10 77.56 43620.88 88888.00 2010-05-17 16:07:28.000 137 30793.09 77.57 43620.92 88888.00 2010-05-17 16:07:29.000 137 30793.12 77.60 43620.95 88888.00 2010-05-17 16:07:30.000 137 30793.13 77.60 43621.00 53389.06 2010-05-17 16:07:31.000 137 30793.13 77.56 43620.93 88888.00 2010-05-17 16:07:32.000 137 30793.13 77.54 43620.88 88888.00 2010-05-17 16:07:33.000 137 30793.12 77.55 43620.90 88888.00 2010-05-17 16:07:34.000 137 30793.13 77.54 43620.92 88888.00 2010-05-17 16:07:35.000 137 30793.13 77.54 43620.93 53389.06 2010-05-17 16:07:36.000 137 30793.10 77.53 43620.96 88888.00 2010-05-17 16:07:37.000 137 30793.06 77.57 43620.92 88888.00 2010-05-17 16:07:38.000 137 30793.10 77.56 43620.89 88888.00 2010-05-17 16:07:39.000 137 30793.12 77.56 43620.96 88888.00 2010-05-17 16:07:40.000 137 30793.12 77.58 43620.96 53389.06 2010-05-17 16:07:41.000 137 30793.14 77.59 43620.91 88888.00 2010-05-17 16:07:42.000 137 30793.12 77.62 43620.97 88888.00 2010-05-17 16:07:43.000 137 30793.12 77.59 43620.98 88888.00 2010-05-17 16:07:44.000 137 30793.13 77.56 43620.96 88888.00 2010-05-17 16:07:45.000 137 30793.14 77.60 43620.95 53389.07 2010-05-17 16:07:46.000 137 30793.15 77.61 43620.99 88888.00 2010-05-17 16:07:47.000 137 30793.12 77.60 43620.98 88888.00 2010-05-17 16:07:48.000 137 30793.09 77.62 43620.97 88888.00 2010-05-17 16:07:49.000 137 30793.09 77.62 43620.93 88888.00 2010-05-17 16:07:50.000 137 30793.11 77.63 43620.89 53389.05 2010-05-17 16:07:51.000 137 30793.11 77.61 43620.91 88888.00 2010-05-17 16:07:52.000 137 30793.13 77.58 43620.93 88888.00 2010-05-17 16:07:53.000 137 30793.12 77.55 43620.93 88888.00 2010-05-17 16:07:54.000 137 30793.10 77.55 43620.88 88888.00 2010-05-17 16:07:55.000 137 30793.10 77.58 43620.88 53389.04 2010-05-17 16:07:56.000 137 30793.12 77.58 43620.86 88888.00 2010-05-17 16:07:57.000 137 30793.12 77.56 43620.87 88888.00 2010-05-17 16:07:58.000 137 30793.13 77.57 43620.92 88888.00 2010-05-17 16:07:59.000 137 30793.09 77.56 43620.92 88888.00 2010-05-17 16:08:00.000 137 30793.10 77.55 43620.98 53389.04 2010-05-17 16:08:01.000 137 30793.09 77.58 43620.99 88888.00 2010-05-17 16:08:02.000 137 30793.07 77.59 43620.96 88888.00 2010-05-17 16:08:03.000 137 30792.98 77.56 43621.04 88888.00 2010-05-17 16:08:04.000 137 30793.05 77.56 43621.01 88888.00 2010-05-17 16:08:05.000 137 30793.22 77.60 43620.83 53389.09 2010-05-17 16:08:06.000 137 30793.25 77.67 43620.77 88888.00 2010-05-17 16:08:07.000 137 30793.18 77.61 43620.81 88888.00 2010-05-17 16:08:08.000 137 30793.04 77.54 43620.97 88888.00 2010-05-17 16:08:09.000 137 30793.03 77.54 43620.99 88888.00 2010-05-17 16:08:10.000 137 30793.11 77.56 43620.92 53389.08 2010-05-17 16:08:11.000 137 30793.28 77.64 43620.75 88888.00 2010-05-17 16:08:12.000 137 30793.29 77.65 43620.77 88888.00 2010-05-17 16:08:13.000 137 30793.16 77.59 43620.92 88888.00 2010-05-17 16:08:14.000 137 30793.05 77.54 43621.09 88888.00 2010-05-17 16:08:15.000 137 30793.07 77.56 43621.08 53389.11 2010-05-17 16:08:16.000 137 30793.22 77.61 43620.87 88888.00 2010-05-17 16:08:17.000 137 30793.26 77.58 43620.94 88888.00 2010-05-17 16:08:18.000 137 30793.39 77.68 43620.84 88888.00 2010-05-17 16:08:19.000 137 30793.28 77.61 43620.84 88888.00 2010-05-17 16:08:20.000 137 30793.30 77.58 43620.89 53389.21 2010-05-17 16:08:21.000 137 30793.20 77.48 43620.98 88888.00 2010-05-17 16:08:22.000 137 30793.25 77.58 43620.98 88888.00 2010-05-17 16:08:23.000 137 30793.31 77.59 43620.92 88888.00 2010-05-17 16:08:24.000 137 30793.28 77.56 43620.89 88888.00 2010-05-17 16:08:25.000 137 30793.29 77.54 43620.89 53389.21 2010-05-17 16:08:26.000 137 30793.30 77.56 43620.96 88888.00 2010-05-17 16:08:27.000 137 30793.31 77.57 43620.95 88888.00 2010-05-17 16:08:28.000 137 30793.35 77.60 43620.93 88888.00 2010-05-17 16:08:29.000 137 30793.33 77.61 43621.01 88888.00 2010-05-17 16:08:30.000 137 30793.32 77.58 43620.95 53389.19 2010-05-17 16:08:31.000 137 30793.30 77.59 43620.88 88888.00 2010-05-17 16:08:32.000 137 30793.26 77.53 43621.01 88888.00 2010-05-17 16:08:33.000 137 30793.33 77.59 43621.01 88888.00 2010-05-17 16:08:34.000 137 30793.30 77.58 43620.92 88888.00 2010-05-17 16:08:35.000 137 30793.33 77.59 43620.92 53389.30 2010-05-17 16:08:36.000 137 30793.32 77.58 43621.01 88888.00 2010-05-17 16:08:37.000 137 30793.28 77.53 43621.18 88888.00 2010-05-17 16:08:38.000 137 30793.38 77.60 43621.07 88888.00 2010-05-17 16:08:39.000 137 30793.36 77.59 43620.99 88888.00 2010-05-17 16:08:40.000 137 30793.36 77.58 43620.99 53389.31 2010-05-17 16:08:41.000 137 30793.38 77.62 43621.00 88888.00 2010-05-17 16:08:42.000 137 30793.43 77.61 43621.01 88888.00 2010-05-17 16:08:43.000 137 30793.44 77.59 43621.04 88888.00 2010-05-17 16:08:44.000 137 30793.44 77.60 43621.01 88888.00 2010-05-17 16:08:45.000 137 30793.41 77.58 43620.97 53389.27 2010-05-17 16:08:46.000 137 30793.45 77.63 43620.97 88888.00 2010-05-17 16:08:47.000 137 30793.51 77.67 43620.88 88888.00 2010-05-17 16:08:48.000 137 30793.36 77.55 43620.99 88888.00 2010-05-17 16:08:49.000 137 30793.37 77.56 43621.04 88888.00 2010-05-17 16:08:50.000 137 30793.39 77.54 43621.07 53389.20 2010-05-17 16:08:51.000 137 30793.42 77.55 43621.07 88888.00 2010-05-17 16:08:52.000 137 30793.42 77.59 43621.03 88888.00 2010-05-17 16:08:53.000 137 30793.38 77.58 43620.98 88888.00 2010-05-17 16:08:54.000 137 30793.34 77.61 43620.98 88888.00 2010-05-17 16:08:55.000 137 30793.32 77.64 43621.03 53389.26 2010-05-17 16:08:56.000 137 30793.36 77.64 43621.04 88888.00 2010-05-17 16:08:57.000 137 30793.40 77.65 43621.06 88888.00 2010-05-17 16:08:58.000 137 30793.40 77.70 43621.07 88888.00 2010-05-17 16:08:59.000 137 30793.39 77.68 43621.01 88888.00 2010-05-17 16:09:00.000 137 30793.38 77.69 43621.01 53389.26 2010-05-17 16:09:01.000 137 30793.33 77.68 43621.02 88888.00 2010-05-17 16:09:02.000 137 30793.25 77.61 43621.07 88888.00 2010-05-17 16:09:03.000 137 30793.21 77.60 43621.10 88888.00 2010-05-17 16:09:04.000 137 30793.23 77.62 43621.10 88888.00 2010-05-17 16:09:05.000 137 30793.24 77.63 43621.10 53389.26 2010-05-17 16:09:06.000 137 30793.29 77.64 43621.02 88888.00 2010-05-17 16:09:07.000 137 30793.31 77.67 43620.92 88888.00 2010-05-17 16:09:08.000 137 30793.33 77.67 43620.91 88888.00 2010-05-17 16:09:09.000 137 30793.33 77.66 43620.88 88888.00 2010-05-17 16:09:10.000 137 30793.35 77.69 43620.88 53389.23 2010-05-17 16:09:11.000 137 30793.36 77.67 43620.82 88888.00 2010-05-17 16:09:12.000 137 30793.33 77.67 43620.80 88888.00 2010-05-17 16:09:13.000 137 30793.35 77.69 43620.79 88888.00 2010-05-17 16:09:14.000 137 30793.34 77.69 43620.81 88888.00 2010-05-17 16:09:15.000 137 30793.29 77.71 43620.85 53389.20 2010-05-17 16:09:16.000 137 30793.28 77.68 43620.88 88888.00 2010-05-17 16:09:17.000 137 30793.27 77.68 43620.86 88888.00 2010-05-17 16:09:18.000 137 30793.26 77.67 43620.86 88888.00 2010-05-17 16:09:19.000 137 30793.29 77.72 43620.91 88888.00 2010-05-17 16:09:20.000 137 30793.27 77.74 43620.93 53389.17 2010-05-17 16:09:21.000 137 30793.24 77.75 43620.88 88888.00 2010-05-17 16:09:22.000 137 30793.23 77.74 43620.91 88888.00 2010-05-17 16:09:23.000 137 30793.22 77.73 43620.90 88888.00 2010-05-17 16:09:24.000 137 30793.23 77.78 43620.90 88888.00 2010-05-17 16:09:25.000 137 30793.23 77.79 43620.88 53389.18 2010-05-17 16:09:26.000 137 30793.22 77.79 43620.92 88888.00 2010-05-17 16:09:27.000 137 30793.24 77.80 43620.95 88888.00 2010-05-17 16:09:28.000 137 30793.22 77.77 43620.89 88888.00 2010-05-17 16:09:29.000 137 30793.20 77.79 43620.88 88888.00 2010-05-17 16:09:30.000 137 30793.18 77.77 43620.91 53389.15 2010-05-17 16:09:31.000 137 30793.21 77.75 43620.88 88888.00 2010-05-17 16:09:32.000 137 30793.25 77.78 43620.86 88888.00 2010-05-17 16:09:33.000 137 30793.27 77.78 43620.85 88888.00 2010-05-17 16:09:34.000 137 30793.33 77.80 43620.78 88888.00 2010-05-17 16:09:35.000 137 30793.28 77.76 43620.73 53389.14 2010-05-17 16:09:36.000 137 30793.21 77.76 43620.87 88888.00 2010-05-17 16:09:37.000 137 30793.24 77.78 43620.90 88888.00 2010-05-17 16:09:38.000 137 30793.23 77.73 43620.88 88888.00 2010-05-17 16:09:39.000 137 30793.21 77.72 43620.88 88888.00 2010-05-17 16:09:40.000 137 30793.19 77.74 43620.91 53389.13 2010-05-17 16:09:41.000 137 30793.20 77.75 43620.92 88888.00 2010-05-17 16:09:42.000 137 30793.20 77.75 43620.93 88888.00 2010-05-17 16:09:43.000 137 30793.20 77.75 43620.86 88888.00 2010-05-17 16:09:44.000 137 30793.18 77.78 43620.81 88888.00 2010-05-17 16:09:45.000 137 30793.20 77.81 43620.88 53389.11 2010-05-17 16:09:46.000 137 30793.20 77.78 43620.86 88888.00 2010-05-17 16:09:47.000 137 30793.16 77.77 43620.88 88888.00 2010-05-17 16:09:48.000 137 30793.17 77.81 43620.88 88888.00 2010-05-17 16:09:49.000 137 30793.20 77.85 43620.88 88888.00 2010-05-17 16:09:50.000 137 30793.22 77.85 43620.92 53389.10 2010-05-17 16:09:51.000 137 30793.21 77.87 43620.94 88888.00 2010-05-17 16:09:52.000 137 30793.21 77.86 43620.92 88888.00 2010-05-17 16:09:53.000 137 30793.21 77.85 43620.89 88888.00 2010-05-17 16:09:54.000 137 30793.21 77.86 43620.93 88888.00 2010-05-17 16:09:55.000 137 30793.20 77.86 43620.95 53389.10 2010-05-17 16:09:56.000 137 30793.22 77.85 43620.91 88888.00 2010-05-17 16:09:57.000 137 30793.21 77.89 43620.93 88888.00 2010-05-17 16:09:58.000 137 30793.21 77.91 43620.93 88888.00 2010-05-17 16:09:59.000 137 30793.20 77.91 43620.93 88888.00 2010-05-17 16:10:00.000 137 30793.25 77.95 43620.89 53389.11 2010-05-17 16:10:01.000 137 30793.20 77.88 43620.87 88888.00 2010-05-17 16:10:02.000 137 30793.27 77.89 43620.85 88888.00 2010-05-17 16:10:03.000 137 30793.30 77.87 43620.84 88888.00 2010-05-17 16:10:04.000 137 30793.32 77.89 43620.88 88888.00 2010-05-17 16:10:05.000 137 30793.32 77.90 43620.89 53389.14 2010-05-17 16:10:06.000 137 30793.29 77.88 43620.90 88888.00 2010-05-17 16:10:07.000 137 30793.27 77.88 43620.92 88888.00 2010-05-17 16:10:08.000 137 30793.29 77.90 43620.88 88888.00 2010-05-17 16:10:09.000 137 30793.37 77.95 43620.75 88888.00 2010-05-17 16:10:10.000 137 30793.31 77.86 43620.87 53389.14 2010-05-17 16:10:11.000 137 30793.32 77.87 43620.91 88888.00 2010-05-17 16:10:12.000 137 30793.34 77.87 43620.91 88888.00 2010-05-17 16:10:13.000 137 30793.29 77.84 43620.89 88888.00 2010-05-17 16:10:14.000 137 30793.25 77.81 43620.93 88888.00 2010-05-17 16:10:15.000 137 30793.25 77.81 43620.97 53389.18 2010-05-17 16:10:16.000 137 30793.24 77.77 43620.94 88888.00 2010-05-17 16:10:17.000 137 30793.26 77.80 43620.92 88888.00 2010-05-17 16:10:18.000 137 30793.29 77.83 43620.93 88888.00 2010-05-17 16:10:19.000 137 30793.29 77.86 43620.87 88888.00 2010-05-17 16:10:20.000 137 30793.29 77.85 43620.89 53389.18 2010-05-17 16:10:21.000 137 30793.29 77.85 43620.90 88888.00 2010-05-17 16:10:22.000 137 30793.28 77.89 43620.88 88888.00 2010-05-17 16:10:23.000 137 30793.31 77.93 43620.89 88888.00 2010-05-17 16:10:24.000 137 30793.31 77.91 43620.92 88888.00 2010-05-17 16:10:25.000 137 30793.29 77.91 43620.97 53389.18 2010-05-17 16:10:26.000 137 30793.30 77.91 43620.93 88888.00 2010-05-17 16:10:27.000 137 30793.35 77.92 43620.90 88888.00 2010-05-17 16:10:28.000 137 30793.32 77.90 43620.86 88888.00 2010-05-17 16:10:29.000 137 30793.32 77.88 43620.84 88888.00 2010-05-17 16:10:30.000 137 30793.39 77.94 43620.80 53389.20 2010-05-17 16:10:31.000 137 30793.40 77.94 43620.75 88888.00 2010-05-17 16:10:32.000 137 30793.35 77.86 43620.82 88888.00 2010-05-17 16:10:33.000 137 30793.36 77.86 43620.87 88888.00 2010-05-17 16:10:34.000 137 30793.37 77.89 43620.88 88888.00 2010-05-17 16:10:35.000 137 30793.36 77.89 43620.89 53389.16 2010-05-17 16:10:36.000 137 30793.37 77.88 43620.87 88888.00 2010-05-17 16:10:37.000 137 30793.38 77.91 43620.83 88888.00 2010-05-17 16:10:38.000 137 30793.36 77.90 43620.82 88888.00 2010-05-17 16:10:39.000 137 30793.35 77.86 43620.86 88888.00 2010-05-17 16:10:40.000 137 30793.39 77.87 43620.91 53389.22 2010-05-17 16:10:41.000 137 30793.43 77.89 43620.87 88888.00 2010-05-17 16:10:42.000 137 30793.43 77.90 43620.82 88888.00 2010-05-17 16:10:43.000 137 30793.38 77.88 43620.89 88888.00 2010-05-17 16:10:44.000 137 30793.32 77.74 43620.97 88888.00 2010-05-17 16:10:45.000 137 30793.39 77.74 43621.03 53389.20 2010-05-17 16:10:46.000 137 30793.45 77.82 43620.88 88888.00 2010-05-17 16:10:47.000 137 30793.41 77.84 43620.88 88888.00 2010-05-17 16:10:48.000 137 30793.40 77.85 43620.90 88888.00 2010-05-17 16:10:49.000 137 30793.42 77.86 43620.89 88888.00 2010-05-17 16:10:50.000 137 30793.40 77.86 43620.89 53389.23 2010-05-17 16:10:51.000 137 30793.42 77.86 43620.93 88888.00 2010-05-17 16:10:52.000 137 30793.43 77.86 43620.93 88888.00 2010-05-17 16:10:53.000 137 30793.40 77.87 43620.91 88888.00 2010-05-17 16:10:54.000 137 30793.43 77.87 43620.86 88888.00 2010-05-17 16:10:55.000 137 30793.43 77.88 43620.86 53389.23 2010-05-17 16:10:56.000 137 30793.42 77.88 43620.82 88888.00 2010-05-17 16:10:57.000 137 30793.42 77.87 43620.88 88888.00 2010-05-17 16:10:58.000 137 30793.42 77.89 43620.86 88888.00 2010-05-17 16:10:59.000 137 30793.42 77.89 43620.85 88888.00 2010-05-17 16:11:00.000 137 30793.43 77.88 43620.86 53389.23 2010-05-17 16:11:01.000 137 30793.45 77.88 43620.87 88888.00 2010-05-17 16:11:02.000 137 30793.44 77.88 43620.86 88888.00 2010-05-17 16:11:03.000 137 30793.44 77.90 43620.84 88888.00 2010-05-17 16:11:04.000 137 30793.45 77.92 43620.86 88888.00 2010-05-17 16:11:05.000 137 30793.40 77.86 43620.89 53389.26 2010-05-17 16:11:06.000 137 30793.39 77.80 43620.93 88888.00 2010-05-17 16:11:07.000 137 30793.40 77.84 43620.94 88888.00 2010-05-17 16:11:08.000 137 30793.46 77.93 43620.91 88888.00 2010-05-17 16:11:09.000 137 30793.51 77.97 43620.89 88888.00 2010-05-17 16:11:10.000 137 30793.50 77.94 43620.91 53389.25 2010-05-17 16:11:11.000 137 30793.46 77.85 43620.96 88888.00 2010-05-17 16:11:12.000 137 30793.45 77.80 43620.95 88888.00 2010-05-17 16:11:13.000 137 30793.44 77.85 43620.98 88888.00 2010-05-17 16:11:14.000 137 30793.48 77.90 43620.98 88888.00 2010-05-17 16:11:15.000 137 30793.49 77.94 43620.96 53389.27 2010-05-17 16:11:16.000 137 30793.47 77.89 43620.99 88888.00 2010-05-17 16:11:17.000 137 30793.38 77.80 43621.01 88888.00 2010-05-17 16:11:18.000 137 30793.41 77.80 43621.05 88888.00 2010-05-17 16:11:19.000 137 30793.44 77.83 43620.98 88888.00 2010-05-17 16:11:20.000 137 30793.47 77.85 43620.95 53389.30 2010-05-17 16:11:21.000 137 30793.50 77.81 43620.92 88888.00 2010-05-17 16:11:22.000 137 30793.48 77.82 43620.95 88888.00 2010-05-17 16:11:23.000 137 30793.50 77.84 43620.95 88888.00 2010-05-17 16:11:24.000 137 30793.54 77.84 43620.94 88888.00 2010-05-17 16:11:25.000 137 30793.51 77.83 43620.92 53389.27 2010-05-17 16:11:26.000 137 30793.50 77.81 43620.92 88888.00 2010-05-17 16:11:27.000 137 30793.48 77.80 43620.94 88888.00 2010-05-17 16:11:28.000 137 30793.52 77.79 43621.01 88888.00 2010-05-17 16:11:29.000 137 30793.50 77.78 43621.00 88888.00 2010-05-17 16:11:30.000 137 30793.50 77.77 43620.97 53389.30 2010-05-17 16:11:31.000 137 30793.49 77.75 43620.99 88888.00 2010-05-17 16:11:32.000 137 30793.48 77.72 43621.06 88888.00 2010-05-17 16:11:33.000 137 30793.49 77.71 43621.03 88888.00 2010-05-17 16:11:34.000 137 30793.49 77.75 43621.00 88888.00 2010-05-17 16:11:35.000 137 30793.48 77.73 43621.03 53389.29 2010-05-17 16:11:36.000 137 30793.45 77.72 43621.00 88888.00 2010-05-17 16:11:37.000 137 30793.46 77.69 43621.01 88888.00 2010-05-17 16:11:38.000 137 30793.46 77.68 43620.96 88888.00 2010-05-17 16:11:39.000 137 30793.45 77.68 43620.92 88888.00 2010-05-17 16:11:40.000 137 30793.44 77.70 43620.92 53389.28 2010-05-17 16:11:41.000 137 30793.46 77.71 43620.95 88888.00 2010-05-17 16:11:42.000 137 30793.49 77.71 43620.97 88888.00 2010-05-17 16:11:43.000 137 30793.49 77.71 43620.96 88888.00 2010-05-17 16:11:44.000 137 30793.49 77.72 43620.96 88888.00 2010-05-17 16:11:45.000 137 30793.47 77.71 43620.94 53389.29 2010-05-17 16:11:46.000 137 30793.51 77.67 43620.90 88888.00 2010-05-17 16:11:47.000 137 30793.53 77.64 43620.90 88888.00 2010-05-17 16:11:48.000 137 30793.52 77.64 43620.93 88888.00 2010-05-17 16:11:49.000 137 30793.51 77.65 43620.96 88888.00 2010-05-17 16:11:50.000 137 30793.53 77.62 43620.92 53389.29 2010-05-17 16:11:51.000 137 30793.51 77.67 43620.91 88888.00 2010-05-17 16:11:52.000 137 30793.50 77.68 43620.95 88888.00 2010-05-17 16:11:53.000 137 30793.51 77.67 43620.97 88888.00 2010-05-17 16:11:54.000 137 30793.50 77.70 43620.98 88888.00 2010-05-17 16:11:55.000 137 30793.51 77.71 43621.00 53389.28 2010-05-17 16:11:56.000 137 30793.52 77.72 43620.96 88888.00 2010-05-17 16:11:57.000 137 30793.51 77.70 43620.98 88888.00 2010-05-17 16:11:58.000 137 30793.55 77.72 43620.98 88888.00 2010-05-17 16:11:59.000 137 30793.55 77.73 43620.99 88888.00 2010-05-17 16:12:00.000 137 30793.52 77.76 43620.99 53389.32 2010-05-17 16:12:01.000 137 30793.55 77.78 43621.00 88888.00 2010-05-17 16:12:02.000 137 30793.58 77.78 43620.93 88888.00 2010-05-17 16:12:03.000 137 30793.63 77.80 43620.91 88888.00 2010-05-17 16:12:04.000 137 30793.60 77.79 43620.94 88888.00 2010-05-17 16:12:05.000 137 30793.51 77.66 43620.96 53389.33 2010-05-17 16:12:06.000 137 30793.51 77.65 43620.92 88888.00 2010-05-17 16:12:07.000 137 30793.51 77.68 43620.90 88888.00 2010-05-17 16:12:08.000 137 30793.58 77.78 43620.89 88888.00 2010-05-17 16:12:09.000 137 30793.59 77.83 43620.93 88888.00 2010-05-17 16:12:10.000 137 30793.54 77.75 43620.93 53389.28 2010-05-17 16:12:11.000 137 30793.48 77.70 43620.96 88888.00 2010-05-17 16:12:12.000 137 30793.46 77.70 43620.94 88888.00 2010-05-17 16:12:13.000 137 30793.51 77.73 43620.95 88888.00 2010-05-17 16:12:14.000 137 30793.56 77.81 43620.94 88888.00 2010-05-17 16:12:15.000 137 30793.53 77.81 43620.87 53389.29 2010-05-17 16:12:16.000 137 30793.44 77.73 43620.90 88888.00 2010-05-17 16:12:17.000 137 30793.40 77.71 43620.96 88888.00 2010-05-17 16:12:18.000 137 30793.41 77.72 43620.96 88888.00 2010-05-17 16:12:19.000 137 30793.47 77.78 43620.91 88888.00 2010-05-17 16:12:20.000 137 30793.48 77.80 43620.90 53389.26 2010-05-17 16:12:21.000 137 30793.49 77.81 43620.87 88888.00 2010-05-17 16:12:22.000 137 30793.50 77.78 43620.87 88888.00 2010-05-17 16:12:23.000 137 30793.51 77.76 43620.89 88888.00 2010-05-17 16:12:24.000 137 30793.50 77.77 43620.93 88888.00 2010-05-17 16:12:25.000 137 30793.49 77.78 43620.95 53389.26 2010-05-17 16:12:26.000 137 30793.48 77.75 43620.95 88888.00 2010-05-17 16:12:27.000 137 30793.46 77.76 43620.95 88888.00 2010-05-17 16:12:28.000 137 30793.46 77.76 43620.91 88888.00 2010-05-17 16:12:29.000 137 30793.48 77.72 43620.93 88888.00 2010-05-17 16:12:30.000 137 30793.46 77.70 43620.91 53389.27 2010-05-17 16:12:31.000 137 30793.45 77.71 43620.93 88888.00 2010-05-17 16:12:32.000 137 30793.47 77.70 43620.88 88888.00 2010-05-17 16:12:33.000 137 30793.46 77.70 43620.85 88888.00 2010-05-17 16:12:34.000 137 30793.45 77.73 43620.83 88888.00 2010-05-17 16:12:35.000 137 30793.46 77.68 43620.83 53389.26 2010-05-17 16:12:36.000 137 30793.44 77.75 43620.93 88888.00 2010-05-17 16:12:37.000 137 30793.43 77.73 43620.96 88888.00 2010-05-17 16:12:38.000 137 30793.47 77.72 43620.94 88888.00 2010-05-17 16:12:39.000 137 30793.46 77.72 43620.91 88888.00 2010-05-17 16:12:40.000 137 30793.45 77.72 43620.92 53389.25 2010-05-17 16:12:41.000 137 30793.47 77.69 43620.92 88888.00 2010-05-17 16:12:42.000 137 30793.45 77.76 43621.03 88888.00 2010-05-17 16:12:43.000 137 30793.47 77.72 43621.13 88888.00 2010-05-17 16:12:44.000 137 30793.49 77.64 43621.04 88888.00 2010-05-17 16:12:45.000 137 30793.47 77.65 43621.03 53389.38 2010-05-17 16:12:46.000 137 30793.45 77.70 43620.98 88888.00 2010-05-17 16:12:47.000 137 30793.41 77.69 43620.95 88888.00 2010-05-17 16:12:48.000 137 30793.43 77.70 43620.94 88888.00 2010-05-17 16:12:49.000 137 30793.43 77.69 43620.93 88888.00 2010-05-17 16:12:50.000 137 30793.44 77.64 43620.92 53389.27 2010-05-17 16:12:51.000 137 30793.49 77.66 43620.94 88888.00 2010-05-17 16:12:52.000 137 30793.48 77.65 43620.88 88888.00 2010-05-17 16:12:53.000 137 30793.47 77.64 43620.93 88888.00 2010-05-17 16:12:54.000 137 30793.47 77.63 43620.98 88888.00 2010-05-17 16:12:55.000 137 30793.47 77.63 43621.00 53389.24 2010-05-17 16:12:56.000 137 30793.47 77.65 43620.97 88888.00 2010-05-17 16:12:57.000 137 30793.48 77.68 43620.99 88888.00 2010-05-17 16:12:58.000 137 30793.48 77.65 43620.97 88888.00 2010-05-17 16:12:59.000 137 30793.46 77.62 43620.98 88888.00 2010-05-17 16:13:00.000 137 30793.47 77.65 43620.97 53389.24 2010-05-17 16:13:01.000 137 30793.48 77.63 43620.94 88888.00 2010-05-17 16:13:02.000 137 30793.54 77.69 43620.88 88888.00 2010-05-17 16:13:03.000 137 30793.54 77.73 43620.90 88888.00 2010-05-17 16:13:04.000 137 30793.57 77.73 43620.91 88888.00 2010-05-17 16:13:05.000 137 30793.57 77.77 43620.94 53389.27 2010-05-17 16:13:06.000 137 30793.56 77.73 43620.96 88888.00 2010-05-17 16:13:07.000 137 30793.50 77.70 43620.96 88888.00 2010-05-17 16:13:08.000 137 30793.49 77.70 43620.93 88888.00 2010-05-17 16:13:09.000 137 30793.51 77.74 43620.87 88888.00 2010-05-17 16:13:10.000 137 30793.50 77.75 43620.91 53389.29 2010-05-17 16:13:11.000 137 30793.50 77.72 43620.93 88888.00 2010-05-17 16:13:12.000 137 30793.50 77.72 43620.99 88888.00 2010-05-17 16:13:13.000 137 30793.49 77.69 43620.96 88888.00 2010-05-17 16:13:14.000 137 30793.48 77.70 43620.93 88888.00 2010-05-17 16:13:15.000 137 30793.45 77.69 43620.94 53389.28 2010-05-17 16:13:16.000 137 30793.49 77.64 43620.93 88888.00 2010-05-17 16:13:17.000 137 30793.49 77.66 43620.95 88888.00 2010-05-17 16:13:18.000 137 30793.48 77.67 43620.99 88888.00 2010-05-17 16:13:19.000 137 30793.52 77.69 43620.98 88888.00 2010-05-17 16:13:20.000 137 30793.54 77.67 43620.91 53389.27 2010-05-17 16:13:21.000 137 30793.56 77.66 43620.85 88888.00 2010-05-17 16:13:22.000 137 30793.55 77.63 43620.83 88888.00 2010-05-17 16:13:23.000 137 30793.57 77.64 43620.90 88888.00 2010-05-17 16:13:24.000 137 30793.57 77.64 43620.95 88888.00 2010-05-17 16:13:25.000 137 30793.55 77.63 43620.98 53389.30 2010-05-17 16:13:26.000 137 30793.54 77.62 43620.98 88888.00 2010-05-17 16:13:27.000 137 30793.53 77.62 43620.93 88888.00 2010-05-17 16:13:28.000 137 30793.57 77.66 43620.90 88888.00 2010-05-17 16:13:29.000 137 30793.53 77.61 43620.90 88888.00 2010-05-17 16:13:30.000 137 30793.55 77.58 43620.93 53389.30 2010-05-17 16:13:31.000 137 30793.56 77.57 43620.95 88888.00 2010-05-17 16:13:32.000 137 30793.57 77.63 43620.95 88888.00 2010-05-17 16:13:33.000 137 30793.58 77.64 43620.90 88888.00 2010-05-17 16:13:34.000 137 30793.59 77.64 43620.90 88888.00 2010-05-17 16:13:35.000 137 30793.58 77.59 43620.87 53389.30 2010-05-17 16:13:36.000 137 30793.57 77.59 43620.88 88888.00 2010-05-17 16:13:37.000 137 30793.58 77.61 43620.88 88888.00 2010-05-17 16:13:38.000 137 30793.57 77.58 43620.89 88888.00 2010-05-17 16:13:39.000 137 30793.59 77.63 43620.91 88888.00 2010-05-17 16:13:40.000 137 30793.60 77.68 43620.91 53389.29 2010-05-17 16:13:41.000 137 30793.61 77.67 43620.91 88888.00 2010-05-17 16:13:42.000 137 30793.62 77.63 43620.87 88888.00 2010-05-17 16:13:43.000 137 30793.63 77.62 43620.86 88888.00 2010-05-17 16:13:44.000 137 30793.62 77.62 43620.87 88888.00 2010-05-17 16:13:45.000 137 30793.61 77.62 43620.89 53389.33 2010-05-17 16:13:46.000 137 30793.61 77.62 43620.87 88888.00 2010-05-17 16:13:47.000 137 30793.58 77.61 43620.86 88888.00 2010-05-17 16:13:48.000 137 30793.56 77.61 43620.89 88888.00 2010-05-17 16:13:49.000 137 30793.59 77.62 43620.91 88888.00 2010-05-17 16:13:50.000 137 30793.57 77.62 43620.91 53389.31 2010-05-17 16:13:51.000 137 30793.55 77.63 43620.87 88888.00 2010-05-17 16:13:52.000 137 30793.57 77.61 43620.84 88888.00 2010-05-17 16:13:53.000 137 30793.61 77.61 43620.86 88888.00 2010-05-17 16:13:54.000 137 30793.61 77.62 43620.88 88888.00 2010-05-17 16:13:55.000 137 30793.58 77.61 43620.87 53389.34 2010-05-17 16:13:56.000 137 30793.60 77.68 43620.90 88888.00 2010-05-17 16:13:57.000 137 30793.61 77.62 43620.88 88888.00 2010-05-17 16:13:58.000 137 30793.59 77.62 43620.90 88888.00 2010-05-17 16:13:59.000 137 30793.61 77.66 43620.89 88888.00 2010-05-17 16:14:00.000 137 30793.61 77.64 43620.87 53389.32 2010-05-17 16:14:01.000 137 30793.60 77.63 43620.87 88888.00 2010-05-17 16:14:02.000 137 30793.60 77.65 43620.89 88888.00 2010-05-17 16:14:03.000 137 30793.58 77.65 43620.90 88888.00 2010-05-17 16:14:04.000 137 30793.61 77.69 43620.90 88888.00 2010-05-17 16:14:05.000 137 30793.59 77.70 43620.89 53389.31 2010-05-17 16:14:06.000 137 30793.59 77.67 43620.89 88888.00 2010-05-17 16:14:07.000 137 30793.59 77.72 43620.85 88888.00 2010-05-17 16:14:08.000 137 30793.62 77.80 43620.75 88888.00 2010-05-17 16:14:09.000 137 30793.54 77.72 43620.85 88888.00 2010-05-17 16:14:10.000 137 30793.56 77.71 43620.87 53389.31 2010-05-17 16:14:11.000 137 30793.57 77.71 43620.86 88888.00 2010-05-17 16:14:12.000 137 30793.58 77.72 43620.95 88888.00 2010-05-17 16:14:13.000 137 30793.59 77.75 43620.96 88888.00 2010-05-17 16:14:14.000 137 30793.59 77.76 43620.95 88888.00 2010-05-17 16:14:15.000 137 30793.57 77.75 43620.97 53389.32 2010-05-17 16:14:16.000 137 30793.57 77.72 43620.95 88888.00 2010-05-17 16:14:17.000 137 30793.58 77.71 43620.98 88888.00 2010-05-17 16:14:18.000 137 30793.55 77.62 43621.02 88888.00 2010-05-17 16:14:19.000 137 30793.61 77.67 43621.00 88888.00 2010-05-17 16:14:20.000 137 30793.61 77.72 43620.96 53389.31 2010-05-17 16:14:21.000 137 30793.58 77.71 43620.97 88888.00 2010-05-17 16:14:22.000 137 30793.57 77.69 43620.95 88888.00 2010-05-17 16:14:23.000 137 30793.54 77.67 43620.95 88888.00 2010-05-17 16:14:24.000 137 30793.55 77.68 43620.95 88888.00 2010-05-17 16:14:25.000 137 30793.59 77.65 43620.93 53389.34 2010-05-17 16:14:26.000 137 30793.62 77.66 43620.91 88888.00 2010-05-17 16:14:27.000 137 30793.63 77.63 43620.95 88888.00 2010-05-17 16:14:28.000 137 30793.63 77.62 43620.91 88888.00 2010-05-17 16:14:29.000 137 30793.61 77.66 43620.96 88888.00 2010-05-17 16:14:30.000 137 30793.62 77.66 43620.99 53389.32 2010-05-17 16:14:31.000 137 30793.62 77.66 43620.97 88888.00 2010-05-17 16:14:32.000 137 30793.59 77.67 43620.96 88888.00 2010-05-17 16:14:33.000 137 30793.59 77.68 43621.00 88888.00 2010-05-17 16:14:34.000 137 30793.60 77.63 43620.97 88888.00 2010-05-17 16:14:35.000 137 30793.56 77.65 43620.94 53389.33 2010-05-17 16:14:36.000 137 30793.58 77.62 43620.92 88888.00 2010-05-17 16:14:37.000 137 30793.59 77.59 43620.91 88888.00 2010-05-17 16:14:38.000 137 30793.61 77.59 43620.91 88888.00 2010-05-17 16:14:39.000 137 30793.59 77.61 43620.94 88888.00 2010-05-17 16:14:40.000 137 30793.58 77.62 43620.96 53389.33 2010-05-17 16:14:41.000 137 30793.59 77.63 43621.01 88888.00 2010-05-17 16:14:42.000 137 30793.58 77.66 43621.04 88888.00 2010-05-17 16:14:43.000 137 30793.62 77.67 43621.01 88888.00 2010-05-17 16:14:44.000 137 30793.63 77.67 43621.02 88888.00 2010-05-17 16:14:45.000 137 30793.62 77.67 43621.07 53389.35 2010-05-17 16:14:46.000 137 30793.63 77.69 43621.04 88888.00 2010-05-17 16:14:47.000 137 30793.59 77.63 43621.03 88888.00 2010-05-17 16:14:48.000 137 30793.58 77.63 43621.03 88888.00 2010-05-17 16:14:49.000 137 30793.60 77.65 43620.99 88888.00 2010-05-17 16:14:50.000 137 30793.63 77.65 43620.97 53389.33 2010-05-17 16:14:51.000 137 30793.60 77.67 43620.93 88888.00 2010-05-17 16:14:52.000 137 30793.59 77.66 43620.96 88888.00 2010-05-17 16:14:53.000 137 30793.56 77.65 43621.00 88888.00 2010-05-17 16:14:54.000 137 30793.62 77.65 43621.00 88888.00 2010-05-17 16:14:55.000 137 30793.68 77.71 43620.92 53389.37 2010-05-17 16:14:56.000 137 30793.65 77.67 43620.97 88888.00 2010-05-17 16:14:57.000 137 30793.63 77.63 43620.97 88888.00 2010-05-17 16:14:58.000 137 30793.62 77.62 43621.04 88888.00 2010-05-17 16:14:59.000 137 30793.62 77.60 43621.06 88888.00 2010-05-17 16:15:00.000 137 30793.67 77.60 43621.05 53389.39 2010-05-17 16:15:01.000 137 30793.64 77.58 43621.03 88888.00 2010-05-17 16:15:02.000 137 30793.66 77.61 43621.06 88888.00 2010-05-17 16:15:03.000 137 30793.68 77.61 43621.06 88888.00 2010-05-17 16:15:04.000 137 30793.71 77.61 43621.09 88888.00 2010-05-17 16:15:05.000 137 30793.71 77.63 43621.05 53389.38 2010-05-17 16:15:06.000 137 30793.69 77.58 43620.99 88888.00 2010-05-17 16:15:07.000 137 30793.67 77.61 43620.98 88888.00 2010-05-17 16:15:08.000 137 30793.71 77.58 43620.99 88888.00 2010-05-17 16:15:09.000 137 30793.74 77.60 43620.98 88888.00 2010-05-17 16:15:10.000 137 30793.73 77.63 43620.95 53389.39 2010-05-17 16:15:11.000 137 30793.71 77.66 43620.95 88888.00 2010-05-17 16:15:12.000 137 30793.71 77.64 43620.95 88888.00 2010-05-17 16:15:13.000 137 30793.67 77.62 43620.98 88888.00 2010-05-17 16:15:14.000 137 30793.63 77.62 43621.02 88888.00 2010-05-17 16:15:15.000 137 30793.69 77.62 43620.98 53389.40 2010-05-17 16:15:16.000 137 30793.71 77.64 43620.94 88888.00 2010-05-17 16:15:17.000 137 30793.74 77.64 43620.91 88888.00 2010-05-17 16:15:18.000 137 30793.71 77.66 43620.92 88888.00 2010-05-17 16:15:19.000 137 30793.72 77.66 43620.93 88888.00 2010-05-17 16:15:20.000 137 30793.73 77.67 43620.96 53389.39 2010-05-17 16:15:21.000 137 30793.73 77.65 43620.91 88888.00 2010-05-17 16:15:22.000 137 30793.75 77.65 43620.89 88888.00 2010-05-17 16:15:23.000 137 30793.74 77.69 43620.93 88888.00 2010-05-17 16:15:24.000 137 30793.74 77.67 43620.89 88888.00 2010-05-17 16:15:25.000 137 30793.75 77.68 43620.90 53389.39 2010-05-17 16:15:26.000 137 30793.72 77.66 43620.88 88888.00 2010-05-17 16:15:27.000 137 30793.73 77.65 43620.91 88888.00 2010-05-17 16:15:28.000 137 30793.73 77.69 43620.90 88888.00 2010-05-17 16:15:29.000 137 30793.71 77.67 43620.88 88888.00 2010-05-17 16:15:30.000 137 30793.70 77.67 43620.88 53389.38 2010-05-17 16:15:31.000 137 30793.71 77.69 43620.87 88888.00 2010-05-17 16:15:32.000 137 30793.70 77.71 43620.92 88888.00 2010-05-17 16:15:33.000 137 30793.71 77.70 43620.91 88888.00 2010-05-17 16:15:34.000 137 30793.69 77.70 43620.93 88888.00 2010-05-17 16:15:35.000 137 30793.70 77.72 43620.93 53389.37 2010-05-17 16:15:36.000 137 30793.70 77.72 43620.90 88888.00 2010-05-17 16:15:37.000 137 30793.68 77.73 43620.93 88888.00 2010-05-17 16:15:38.000 137 30793.68 77.68 43620.91 88888.00 2010-05-17 16:15:39.000 137 30793.66 77.64 43620.93 88888.00 2010-05-17 16:15:40.000 137 30793.66 77.63 43620.96 53389.37 2010-05-17 16:15:41.000 137 30793.67 77.64 43620.96 88888.00 2010-05-17 16:15:42.000 137 30793.70 77.66 43620.97 88888.00 2010-05-17 16:15:43.000 137 30793.71 77.65 43620.94 88888.00 2010-05-17 16:15:44.000 137 30793.68 77.65 43620.93 88888.00 2010-05-17 16:15:45.000 137 30793.66 77.64 43620.89 53389.40 2010-05-17 16:15:46.000 137 30793.65 77.65 43620.91 88888.00 2010-05-17 16:15:47.000 137 30793.67 77.66 43620.95 88888.00 2010-05-17 16:15:48.000 137 30793.69 77.67 43620.94 88888.00 2010-05-17 16:15:49.000 137 30793.69 77.65 43620.94 88888.00 2010-05-17 16:15:50.000 137 30793.72 77.67 43621.00 53389.37 2010-05-17 16:15:51.000 137 30793.67 77.65 43620.94 88888.00 2010-05-17 16:15:52.000 137 30793.65 77.62 43620.95 88888.00 2010-05-17 16:15:53.000 137 30793.67 77.68 43620.97 88888.00 2010-05-17 16:15:54.000 137 30793.69 77.69 43620.97 88888.00 2010-05-17 16:15:55.000 137 30793.68 77.68 43620.95 53389.38 2010-05-17 16:15:56.000 137 30793.70 77.66 43620.94 88888.00 2010-05-17 16:15:57.000 137 30793.65 77.63 43620.99 88888.00 2010-05-17 16:15:58.000 137 30793.69 77.72 43620.93 88888.00 2010-05-17 16:15:59.000 137 30793.69 77.73 43620.90 88888.00 2010-05-17 16:16:00.000 137 30793.71 77.73 43620.92 53389.45 2010-05-17 16:16:01.000 137 30793.75 77.73 43620.94 88888.00 2010-05-17 16:16:02.000 137 30793.76 77.71 43620.94 88888.00 2010-05-17 16:16:03.000 137 30793.76 77.67 43620.91 88888.00 2010-05-17 16:16:04.000 137 30793.75 77.69 43620.89 88888.00 2010-05-17 16:16:05.000 137 30793.76 77.74 43620.91 53389.42 2010-05-17 16:16:06.000 137 30793.76 77.73 43620.89 88888.00 2010-05-17 16:16:07.000 137 30793.77 77.70 43620.92 88888.00 2010-05-17 16:16:08.000 137 30793.78 77.71 43620.93 88888.00 2010-05-17 16:16:09.000 137 30793.76 77.71 43620.98 88888.00 2010-05-17 16:16:10.000 137 30793.77 77.71 43620.96 53389.39 2010-05-17 16:16:11.000 137 30793.75 77.73 43620.93 88888.00 2010-05-17 16:16:12.000 137 30793.73 77.71 43620.93 88888.00 2010-05-17 16:16:13.000 137 30793.72 77.75 43620.97 88888.00 2010-05-17 16:16:14.000 137 30793.74 77.72 43620.94 88888.00 2010-05-17 16:16:15.000 137 30793.74 77.75 43620.92 53389.42 2010-05-17 16:16:16.000 137 30793.73 77.77 43620.85 88888.00 2010-05-17 16:16:17.000 137 30793.72 77.74 43620.83 88888.00 2010-05-17 16:16:18.000 137 30793.74 77.72 43620.84 88888.00 2010-05-17 16:16:19.000 137 30793.76 77.76 43620.82 88888.00 2010-05-17 16:16:20.000 137 30793.76 77.76 43620.86 53389.41 2010-05-17 16:16:21.000 137 30793.72 77.74 43620.87 88888.00 2010-05-17 16:16:22.000 137 30793.74 77.69 43620.89 88888.00 2010-05-17 16:16:23.000 137 30793.79 77.65 43620.88 88888.00 2010-05-17 16:16:24.000 137 30793.77 77.67 43620.87 88888.00 2010-05-17 16:16:25.000 137 30793.76 77.69 43620.86 53389.43 2010-05-17 16:16:26.000 137 30793.80 77.69 43620.84 88888.00 2010-05-17 16:16:27.000 137 30793.80 77.70 43620.83 88888.00 2010-05-17 16:16:28.000 137 30793.81 77.71 43620.82 88888.00 2010-05-17 16:16:29.000 137 30793.78 77.70 43620.82 88888.00 2010-05-17 16:16:30.000 137 30793.79 77.72 43620.78 53389.41 2010-05-17 16:16:31.000 137 30793.81 77.73 43620.78 88888.00 2010-05-17 16:16:32.000 137 30793.79 77.71 43620.82 88888.00 2010-05-17 16:16:33.000 137 30793.80 77.74 43620.86 88888.00 2010-05-17 16:16:34.000 137 30793.83 77.70 43620.85 88888.00 2010-05-17 16:16:35.000 137 30793.79 77.69 43620.87 53389.46 2010-05-17 16:16:36.000 137 30793.83 77.73 43620.93 88888.00 2010-05-17 16:16:37.000 137 30793.83 77.73 43620.92 88888.00 2010-05-17 16:16:38.000 137 30793.83 77.74 43620.88 88888.00 2010-05-17 16:16:39.000 137 30793.83 77.73 43620.90 88888.00 2010-05-17 16:16:40.000 137 30793.85 77.76 43620.88 53389.48 2010-05-17 16:16:41.000 137 30793.87 77.75 43620.89 88888.00 2010-05-17 16:16:42.000 137 30793.89 77.76 43620.91 88888.00 2010-05-17 16:16:43.000 137 30793.91 77.81 43620.88 88888.00 2010-05-17 16:16:44.000 137 30793.92 77.81 43620.85 88888.00 2010-05-17 16:16:45.000 137 30793.89 77.79 43620.85 53389.45 2010-05-17 16:16:46.000 137 30793.89 77.75 43620.87 88888.00 2010-05-17 16:16:47.000 137 30793.89 77.76 43620.86 88888.00 2010-05-17 16:16:48.000 137 30793.88 77.82 43620.85 88888.00 2010-05-17 16:16:49.000 137 30793.86 77.84 43620.86 88888.00 2010-05-17 16:16:50.000 137 30793.87 77.86 43620.86 53389.46 2010-05-17 16:16:51.000 137 30793.85 77.87 43620.86 88888.00 2010-05-17 16:16:52.000 137 30793.84 77.89 43620.87 88888.00 2010-05-17 16:16:53.000 137 30793.84 77.86 43620.85 88888.00 2010-05-17 16:16:54.000 137 30793.84 77.83 43620.83 88888.00 2010-05-17 16:16:55.000 137 30793.80 77.81 43620.81 53389.45 2010-05-17 16:16:56.000 137 30793.81 77.81 43620.84 88888.00 2010-05-17 16:16:57.000 137 30793.82 77.83 43620.87 88888.00 2010-05-17 16:16:58.000 137 30793.82 77.84 43620.90 88888.00 2010-05-17 16:16:59.000 137 30793.82 77.84 43620.89 88888.00 2010-05-17 16:17:00.000 137 30793.83 77.83 43620.88 53389.47 2010-05-17 16:17:01.000 137 30793.83 77.84 43620.88 88888.00 2010-05-17 16:17:02.000 137 30793.80 77.84 43620.93 88888.00 2010-05-17 16:17:03.000 137 30793.74 77.81 43621.04 88888.00 2010-05-17 16:17:04.000 137 30793.84 77.87 43620.89 88888.00 2010-05-17 16:17:05.000 137 30793.83 77.86 43620.82 53389.47 2010-05-17 16:17:06.000 137 30793.83 77.86 43620.78 88888.00 2010-05-17 16:17:07.000 137 30793.87 77.86 43620.78 88888.00 2010-05-17 16:17:08.000 137 30793.84 77.86 43620.79 88888.00 2010-05-17 16:17:09.000 137 30793.85 77.90 43620.86 88888.00 2010-05-17 16:17:10.000 137 30793.84 77.91 43620.88 53389.42 2010-05-17 16:17:11.000 137 30793.84 77.84 43620.86 88888.00 2010-05-17 16:17:12.000 137 30793.84 77.87 43620.86 88888.00 2010-05-17 16:17:13.000 137 30793.85 77.88 43620.91 88888.00 2010-05-17 16:17:14.000 137 30793.84 77.86 43620.94 88888.00 2010-05-17 16:17:15.000 137 30793.81 77.85 43620.93 53389.48 2010-05-17 16:17:16.000 137 30793.81 77.87 43620.94 88888.00 2010-05-17 16:17:17.000 137 30793.81 77.88 43620.97 88888.00 2010-05-17 16:17:18.000 137 30793.83 77.87 43620.95 88888.00 2010-05-17 16:17:19.000 137 30793.84 77.91 43620.92 88888.00 2010-05-17 16:17:20.000 137 30793.85 77.87 43620.87 53389.43 2010-05-17 16:17:21.000 137 30793.84 77.85 43620.87 88888.00 2010-05-17 16:17:22.000 137 30793.87 77.85 43620.89 88888.00 2010-05-17 16:17:23.000 137 30793.89 77.85 43620.91 88888.00 2010-05-17 16:17:24.000 137 30793.88 77.87 43620.91 88888.00 2010-05-17 16:17:25.000 137 30793.85 77.86 43620.89 53389.45 2010-05-17 16:17:26.000 137 30793.87 77.86 43620.92 88888.00 2010-05-17 16:17:27.000 137 30793.88 77.82 43620.94 88888.00 2010-05-17 16:17:28.000 137 30793.86 77.86 43620.92 88888.00 2010-05-17 16:17:29.000 137 30793.83 77.88 43620.91 88888.00 2010-05-17 16:17:30.000 137 30793.82 77.87 43620.90 53389.42 2010-05-17 16:17:31.000 137 30793.81 77.85 43620.96 88888.00 2010-05-17 16:17:32.000 137 30793.84 77.86 43620.92 88888.00 2010-05-17 16:17:33.000 137 30793.84 77.88 43620.90 88888.00 2010-05-17 16:17:34.000 137 30793.83 77.90 43620.88 88888.00 2010-05-17 16:17:35.000 137 30793.87 77.94 43620.82 53389.45 2010-05-17 16:17:36.000 137 30793.87 77.94 43620.74 88888.00 2010-05-17 16:17:37.000 137 30793.83 77.92 43620.81 88888.00 2010-05-17 16:17:38.000 137 30793.81 77.93 43620.89 88888.00 2010-05-17 16:17:39.000 137 30793.75 77.91 43620.92 88888.00 2010-05-17 16:17:40.000 137 30793.77 77.91 43620.93 53389.40 2010-05-17 16:17:41.000 137 30793.80 77.91 43620.88 88888.00 2010-05-17 16:17:42.000 137 30793.81 77.92 43620.87 88888.00 2010-05-17 16:17:43.000 137 30793.82 77.93 43620.90 88888.00 2010-05-17 16:17:44.000 137 30793.80 77.93 43620.90 88888.00 2010-05-17 16:17:45.000 137 30793.82 77.93 43620.90 53389.41 2010-05-17 16:17:46.000 137 30793.79 77.92 43620.91 88888.00 2010-05-17 16:17:47.000 137 30793.80 77.95 43620.88 88888.00 2010-05-17 16:17:48.000 137 30793.79 77.92 43620.84 88888.00 2010-05-17 16:17:49.000 137 30793.83 77.91 43620.81 88888.00 2010-05-17 16:17:50.000 137 30793.81 77.90 43620.82 53389.36 2010-05-17 16:17:51.000 137 30793.73 77.89 43620.88 88888.00 2010-05-17 16:17:52.000 137 30793.77 77.92 43620.86 88888.00 2010-05-17 16:17:53.000 137 30793.77 77.92 43620.81 88888.00 2010-05-17 16:17:54.000 137 30793.76 77.95 43620.84 88888.00 2010-05-17 16:17:55.000 137 30793.79 78.02 43620.89 53389.34 2010-05-17 16:17:56.000 137 30793.79 78.03 43620.88 88888.00 2010-05-17 16:17:57.000 137 30793.74 77.98 43620.88 88888.00 2010-05-17 16:17:58.000 137 30793.75 77.93 43620.86 88888.00 2010-05-17 16:17:59.000 137 30793.76 77.93 43620.81 88888.00 2010-05-17 16:18:00.000 137 30793.75 77.94 43620.78 53389.32 2010-05-17 16:18:01.000 137 30793.74 77.95 43620.82 88888.00 2010-05-17 16:18:02.000 137 30793.73 77.91 43620.81 88888.00 2010-05-17 16:18:03.000 137 30793.74 77.90 43620.79 88888.00 2010-05-17 16:18:04.000 137 30793.71 77.86 43620.77 88888.00 2010-05-17 16:18:05.000 137 30793.71 77.84 43620.75 53389.31 2010-05-17 16:18:06.000 137 30793.72 77.85 43620.75 88888.00 2010-05-17 16:18:07.000 137 30793.73 77.84 43620.74 88888.00 2010-05-17 16:18:08.000 137 30793.74 77.85 43620.75 88888.00 2010-05-17 16:18:09.000 137 30793.74 77.85 43620.78 88888.00 2010-05-17 16:18:10.000 137 30793.73 77.83 43620.78 53389.31 2010-05-17 16:18:11.000 137 30793.72 77.81 43620.76 88888.00 2010-05-17 16:18:12.000 137 30793.71 77.82 43620.72 88888.00 2010-05-17 16:18:13.000 137 30793.73 77.80 43620.77 88888.00 2010-05-17 16:18:14.000 137 30793.71 77.83 43620.77 88888.00 2010-05-17 16:18:15.000 137 30793.67 77.89 43620.78 53389.30 2010-05-17 16:18:16.000 137 30793.68 77.88 43620.82 88888.00 2010-05-17 16:18:17.000 137 30793.67 77.89 43620.77 88888.00 2010-05-17 16:18:18.000 137 30793.68 77.89 43620.72 88888.00 2010-05-17 16:18:19.000 137 30793.67 77.89 43620.73 88888.00 2010-05-17 16:18:20.000 137 30793.69 77.88 43620.75 53389.28 2010-05-17 16:18:21.000 137 30793.66 77.92 43620.73 88888.00 2010-05-17 16:18:22.000 137 30793.62 77.92 43620.73 88888.00 2010-05-17 16:18:23.000 137 30793.61 77.92 43620.76 88888.00 2010-05-17 16:18:24.000 137 30793.61 77.91 43620.72 88888.00 2010-05-17 16:18:25.000 137 30793.62 77.90 43620.70 53389.30 2010-05-17 16:18:26.000 137 30793.61 77.91 43620.73 88888.00 2010-05-17 16:18:27.000 137 30793.62 77.91 43620.75 88888.00 2010-05-17 16:18:28.000 137 30793.54 77.84 43620.78 88888.00 2010-05-17 16:18:29.000 137 30793.60 77.89 43620.82 88888.00 2010-05-17 16:18:30.000 137 30793.62 77.90 43620.75 53389.28 2010-05-17 16:18:31.000 137 30793.63 77.90 43620.76 88888.00 2010-05-17 16:18:32.000 137 30793.64 77.91 43620.73 88888.00 2010-05-17 16:18:33.000 137 30793.64 77.88 43620.72 88888.00 2010-05-17 16:18:34.000 137 30793.60 77.90 43620.72 88888.00 2010-05-17 16:18:35.000 137 30793.57 77.88 43620.75 53389.24 2010-05-17 16:18:36.000 137 30793.56 77.90 43620.78 88888.00 2010-05-17 16:18:37.000 137 30793.53 77.92 43620.76 88888.00 2010-05-17 16:18:38.000 137 30793.55 77.88 43620.78 88888.00 2010-05-17 16:18:39.000 137 30793.56 77.89 43620.78 88888.00 2010-05-17 16:18:40.000 137 30793.55 77.88 43620.77 53389.24 2010-05-17 16:18:41.000 137 30793.56 77.89 43620.75 88888.00 2010-05-17 16:18:42.000 137 30793.58 77.90 43620.75 88888.00 2010-05-17 16:18:43.000 137 30793.59 77.90 43620.78 88888.00 2010-05-17 16:18:44.000 137 30793.55 77.88 43620.75 88888.00 2010-05-17 16:18:45.000 137 30793.55 77.89 43620.77 53389.23 2010-05-17 16:18:46.000 137 30793.56 77.93 43620.75 88888.00 2010-05-17 16:18:47.000 137 30793.55 77.93 43620.70 88888.00 2010-05-17 16:18:48.000 137 30793.56 77.89 43620.66 88888.00 2010-05-17 16:18:49.000 137 30793.59 77.92 43620.70 88888.00 2010-05-17 16:18:50.000 137 30793.60 77.88 43620.75 53389.24 2010-05-17 16:18:51.000 137 30793.58 77.90 43620.74 88888.00 2010-05-17 16:18:52.000 137 30793.56 77.89 43620.70 88888.00 2010-05-17 16:18:53.000 137 30793.56 77.89 43620.72 88888.00 2010-05-17 16:18:54.000 137 30793.56 77.89 43620.74 88888.00 2010-05-17 16:18:55.000 137 30793.55 77.89 43620.73 53389.21 2010-05-17 16:18:56.000 137 30793.54 77.90 43620.68 88888.00 2010-05-17 16:18:57.000 137 30793.56 77.90 43620.74 88888.00 2010-05-17 16:18:58.000 137 30793.55 77.91 43620.77 88888.00 2010-05-17 16:18:59.000 137 30793.56 77.93 43620.74 88888.00 2010-05-17 16:19:00.000 137 30793.56 77.92 43620.70 53389.23 2010-05-17 16:19:01.000 137 30793.55 77.92 43620.70 88888.00 2010-05-17 16:19:02.000 137 30793.54 77.94 43620.71 88888.00 2010-05-17 16:19:03.000 137 30793.55 77.97 43620.73 88888.00 2010-05-17 16:19:04.000 137 30793.54 77.98 43620.72 88888.00 2010-05-17 16:19:05.000 137 30793.56 77.96 43620.73 53389.21 2010-05-17 16:19:06.000 137 30793.55 77.94 43620.71 88888.00 2010-05-17 16:19:07.000 137 30793.56 77.90 43620.76 88888.00 2010-05-17 16:19:08.000 137 30793.56 77.91 43620.76 88888.00 2010-05-17 16:19:09.000 137 30793.55 77.94 43620.76 88888.00 2010-05-17 16:19:10.000 137 30793.54 77.95 43620.75 53389.21 2010-05-17 16:19:11.000 137 30793.51 77.97 43620.77 88888.00 2010-05-17 16:19:12.000 137 30793.51 77.95 43620.74 88888.00 2010-05-17 16:19:13.000 137 30793.52 77.96 43620.74 88888.00 2010-05-17 16:19:14.000 137 30793.54 77.94 43620.76 88888.00 2010-05-17 16:19:15.000 137 30793.52 77.92 43620.75 53389.19 2010-05-17 16:19:16.000 137 30793.52 77.90 43620.74 88888.00 2010-05-17 16:19:17.000 137 30793.52 77.89 43620.72 88888.00 2010-05-17 16:19:18.000 137 30793.52 77.92 43620.72 88888.00 2010-05-17 16:19:19.000 137 30793.51 77.93 43620.72 88888.00 2010-05-17 16:19:20.000 137 30793.52 77.94 43620.73 53389.19 2010-05-17 16:19:21.000 137 30793.55 77.93 43620.72 88888.00 2010-05-17 16:19:22.000 137 30793.52 77.95 43620.70 88888.00 2010-05-17 16:19:23.000 137 30793.49 77.93 43620.71 88888.00 2010-05-17 16:19:24.000 137 30793.50 77.91 43620.70 88888.00 2010-05-17 16:19:25.000 137 30793.50 77.93 43620.73 53389.20 2010-05-17 16:19:26.000 137 30793.46 77.90 43620.74 88888.00 2010-05-17 16:19:27.000 137 30793.47 77.89 43620.79 88888.00 2010-05-17 16:19:28.000 137 30793.47 77.90 43620.78 88888.00 2010-05-17 16:19:29.000 137 30793.47 77.89 43620.73 88888.00 2010-05-17 16:19:30.000 137 30793.48 77.88 43620.70 53389.21 2010-05-17 16:19:31.000 137 30793.50 77.87 43620.71 88888.00 2010-05-17 16:19:32.000 137 30793.52 77.90 43620.74 88888.00 2010-05-17 16:19:33.000 137 30793.54 77.90 43620.71 88888.00 2010-05-17 16:19:34.000 137 30793.54 77.85 43620.68 88888.00 2010-05-17 16:19:35.000 137 30793.53 77.86 43620.69 53389.21 2010-05-17 16:19:36.000 137 30793.52 77.88 43620.71 88888.00 2010-05-17 16:19:37.000 137 30793.50 77.91 43620.72 88888.00 2010-05-17 16:19:38.000 137 30793.49 77.92 43620.76 88888.00 2010-05-17 16:19:39.000 137 30793.51 77.90 43620.73 88888.00 2010-05-17 16:19:40.000 137 30793.50 77.92 43620.73 53389.20 2010-05-17 16:19:41.000 137 30793.49 77.94 43620.78 88888.00 2010-05-17 16:19:42.000 137 30793.49 77.92 43620.76 88888.00 2010-05-17 16:19:43.000 137 30793.50 77.90 43620.77 88888.00 2010-05-17 16:19:44.000 137 30793.50 77.90 43620.81 88888.00 2010-05-17 16:19:45.000 137 30793.54 77.89 43620.77 53389.19 2010-05-17 16:19:46.000 137 30793.54 77.88 43620.75 88888.00 2010-05-17 16:19:47.000 137 30793.54 77.83 43620.71 88888.00 2010-05-17 16:19:48.000 137 30793.50 77.87 43620.71 88888.00 2010-05-17 16:19:49.000 137 30793.51 77.91 43620.71 88888.00 2010-05-17 16:19:50.000 137 30793.50 77.89 43620.73 53389.19 2010-05-17 16:19:51.000 137 30793.50 77.90 43620.78 88888.00 2010-05-17 16:19:52.000 137 30793.51 77.88 43620.76 88888.00 2010-05-17 16:19:53.000 137 30793.48 77.87 43620.75 88888.00 2010-05-17 16:19:54.000 137 30793.50 77.85 43620.75 88888.00 2010-05-17 16:19:55.000 137 30793.54 77.86 43620.72 53389.17 2010-05-17 16:19:56.000 137 30793.54 77.85 43620.71 88888.00 2010-05-17 16:19:57.000 137 30793.50 77.84 43620.74 88888.00 2010-05-17 16:19:58.000 137 30793.48 77.88 43620.72 88888.00 2010-05-17 16:19:59.000 137 30793.50 77.88 43620.71 88888.00 2010-05-17 16:20:00.000 137 30793.52 77.85 43620.75 53389.16 2010-05-17 16:20:01.000 137 30793.49 77.85 43620.76 88888.00 2010-05-17 16:20:02.000 137 30793.51 77.84 43620.73 88888.00 2010-05-17 16:20:03.000 137 30793.52 77.84 43620.71 88888.00 2010-05-17 16:20:04.000 137 30793.53 77.81 43620.70 88888.00 2010-05-17 16:20:05.000 137 30793.50 77.82 43620.71 53389.15 2010-05-17 16:20:06.000 137 30793.51 77.84 43620.75 88888.00 2010-05-17 16:20:07.000 137 30793.54 77.89 43620.79 88888.00 2010-05-17 16:20:08.000 137 30793.55 77.88 43620.84 88888.00 2010-05-17 16:20:09.000 137 30793.53 77.87 43620.84 88888.00 2010-05-17 16:20:10.000 137 30793.53 77.86 43620.80 53389.14 2010-05-17 16:20:11.000 137 30793.55 77.82 43620.77 88888.00 2010-05-17 16:20:12.000 137 30793.54 77.83 43620.72 88888.00 2010-05-17 16:20:13.000 137 30793.49 77.83 43620.74 88888.00 2010-05-17 16:20:14.000 137 30793.46 77.84 43620.80 88888.00 2010-05-17 16:20:15.000 137 30793.50 77.80 43620.80 53389.18 2010-05-17 16:20:16.000 137 30793.48 77.80 43620.78 88888.00 2010-05-17 16:20:17.000 137 30793.49 77.80 43620.84 88888.00 2010-05-17 16:20:18.000 137 30793.48 77.78 43620.82 88888.00 2010-05-17 16:20:19.000 137 30793.48 77.78 43620.79 88888.00 2010-05-17 16:20:20.000 137 30793.51 77.80 43620.75 53389.15 2010-05-17 16:20:21.000 137 30793.49 77.81 43620.77 88888.00 2010-05-17 16:20:22.000 137 30793.48 77.79 43620.75 88888.00 2010-05-17 16:20:23.000 137 30793.47 77.77 43620.77 88888.00 2010-05-17 16:20:24.000 137 30793.47 77.78 43620.81 88888.00 2010-05-17 16:20:25.000 137 30793.46 77.78 43620.78 53389.13 2010-05-17 16:20:26.000 137 30793.47 77.81 43620.75 88888.00 2010-05-17 16:20:27.000 137 30793.50 77.82 43620.67 88888.00 2010-05-17 16:20:28.000 137 30793.49 77.81 43620.71 88888.00 2010-05-17 16:20:29.000 137 30793.46 77.82 43620.70 88888.00 2010-05-17 16:20:30.000 137 30793.46 77.86 43620.71 53389.09 2010-05-17 16:20:31.000 137 30793.46 77.84 43620.70 88888.00 2010-05-17 16:20:32.000 137 30793.46 77.83 43620.69 88888.00 2010-05-17 16:20:33.000 137 30793.43 77.82 43620.67 88888.00 2010-05-17 16:20:34.000 137 30793.42 77.82 43620.70 88888.00 2010-05-17 16:20:35.000 137 30793.43 77.82 43620.75 53389.08 2010-05-17 16:20:36.000 137 30793.40 77.82 43620.73 88888.00 2010-05-17 16:20:37.000 137 30793.38 77.82 43620.73 88888.00 2010-05-17 16:20:38.000 137 30793.36 77.80 43620.71 88888.00 2010-05-17 16:20:39.000 137 30793.32 77.81 43620.70 88888.00 2010-05-17 16:20:40.000 137 30793.31 77.86 43620.74 53389.10 2010-05-17 16:20:41.000 137 30793.36 77.88 43620.71 88888.00 2010-05-17 16:20:42.000 137 30793.38 77.82 43620.69 88888.00 2010-05-17 16:20:43.000 137 30793.34 77.81 43620.73 88888.00 2010-05-17 16:20:44.000 137 30793.33 77.81 43620.78 88888.00 2010-05-17 16:20:45.000 137 30793.36 77.75 43620.78 53389.03 2010-05-17 16:20:46.000 137 30793.33 77.75 43620.75 88888.00 2010-05-17 16:20:47.000 137 30793.33 77.74 43620.71 88888.00 2010-05-17 16:20:48.000 137 30793.34 77.75 43620.73 88888.00 2010-05-17 16:20:49.000 137 30793.34 77.76 43620.73 88888.00 2010-05-17 16:20:50.000 137 30793.30 77.77 43620.71 53389.04 2010-05-17 16:20:51.000 137 30793.32 77.79 43620.71 88888.00 2010-05-17 16:20:52.000 137 30793.32 77.78 43620.71 88888.00 2010-05-17 16:20:53.000 137 30793.29 77.78 43620.74 88888.00 2010-05-17 16:20:54.000 137 30793.31 77.78 43620.70 88888.00 2010-05-17 16:20:55.000 137 30793.32 77.75 43620.67 53389.04 2010-05-17 16:20:56.000 137 30793.31 77.76 43620.66 88888.00 2010-05-17 16:20:57.000 137 30793.30 77.76 43620.65 88888.00 2010-05-17 16:20:58.000 137 30793.28 77.76 43620.66 88888.00 2010-05-17 16:20:59.000 137 30793.26 77.78 43620.63 88888.00 2010-05-17 16:21:00.000 137 30793.31 77.78 43620.64 53388.99 2010-05-17 16:21:01.000 137 30793.30 77.77 43620.64 88888.00 2010-05-17 16:21:02.000 137 30793.28 77.75 43620.67 88888.00 2010-05-17 16:21:03.000 137 30793.27 77.70 43620.68 88888.00 2010-05-17 16:21:04.000 137 30793.28 77.73 43620.69 88888.00 2010-05-17 16:21:05.000 137 30793.30 77.75 43620.68 53388.97 2010-05-17 16:21:06.000 137 30793.27 77.72 43620.70 88888.00 2010-05-17 16:21:07.000 137 30793.25 77.71 43620.69 88888.00 2010-05-17 16:21:08.000 137 30793.25 77.75 43620.69 88888.00 2010-05-17 16:21:09.000 137 30793.28 77.78 43620.72 88888.00 2010-05-17 16:21:10.000 137 30793.28 77.80 43620.74 53388.93 2010-05-17 16:21:11.000 137 30793.26 77.78 43620.69 88888.00 2010-05-17 16:21:12.000 137 30793.25 77.76 43620.70 88888.00 2010-05-17 16:21:13.000 137 30793.24 77.76 43620.69 88888.00 2010-05-17 16:21:14.000 137 30793.24 77.72 43620.75 88888.00 2010-05-17 16:21:15.000 137 30793.26 77.71 43620.71 53388.94 2010-05-17 16:21:16.000 137 30793.25 77.68 43620.69 88888.00 2010-05-17 16:21:17.000 137 30793.19 77.69 43620.65 88888.00 2010-05-17 16:21:18.000 137 30793.20 77.72 43620.65 88888.00 2010-05-17 16:21:19.000 137 30793.24 77.67 43620.64 88888.00 2010-05-17 16:21:20.000 137 30793.26 77.67 43620.65 53388.91 2010-05-17 16:21:21.000 137 30793.26 77.66 43620.67 88888.00 2010-05-17 16:21:22.000 137 30793.25 77.64 43620.71 88888.00 2010-05-17 16:21:23.000 137 30793.09 77.54 43620.85 88888.00 2010-05-17 16:21:24.000 137 30793.20 77.70 43620.76 88888.00 2010-05-17 16:21:25.000 137 30793.22 77.70 43620.65 53388.92 2010-05-17 16:21:26.000 137 30793.21 77.68 43620.67 88888.00 2010-05-17 16:21:27.000 137 30793.24 77.66 43620.71 88888.00 2010-05-17 16:21:28.000 137 30793.21 77.65 43620.67 88888.00 2010-05-17 16:21:29.000 137 30793.15 77.64 43620.64 88888.00 2010-05-17 16:21:30.000 137 30793.09 77.56 43620.74 53388.88 2010-05-17 16:21:31.000 137 30793.17 77.63 43620.71 88888.00 2010-05-17 16:21:32.000 137 30793.23 77.66 43620.65 88888.00 2010-05-17 16:21:33.000 137 30793.20 77.64 43620.70 88888.00 2010-05-17 16:21:34.000 137 30793.16 77.69 43620.69 88888.00 2010-05-17 16:21:35.000 137 30793.17 77.68 43620.71 53388.90 2010-05-17 16:21:36.000 137 30793.14 77.63 43620.69 88888.00 2010-05-17 16:21:37.000 137 30793.15 77.64 43620.67 88888.00 2010-05-17 16:21:38.000 137 30793.15 77.63 43620.63 88888.00 2010-05-17 16:21:39.000 137 30793.15 77.65 43620.64 88888.00 2010-05-17 16:21:40.000 137 30793.13 77.64 43620.65 53388.85 2010-05-17 16:21:41.000 137 30793.14 77.61 43620.64 88888.00 2010-05-17 16:21:42.000 137 30793.13 77.63 43620.65 88888.00 2010-05-17 16:21:43.000 137 30793.17 77.65 43620.66 88888.00 2010-05-17 16:21:44.000 137 30793.18 77.61 43620.69 88888.00 2010-05-17 16:21:45.000 137 30793.16 77.59 43620.69 53388.85 2010-05-17 16:21:46.000 137 30793.13 77.60 43620.69 88888.00 2010-05-17 16:21:47.000 137 30793.11 77.60 43620.65 88888.00 2010-05-17 16:21:48.000 137 30793.09 77.63 43620.64 88888.00 2010-05-17 16:21:49.000 137 30793.08 77.64 43620.65 88888.00 2010-05-17 16:21:50.000 137 30793.09 77.59 43620.65 53388.82 2010-05-17 16:21:51.000 137 30793.08 77.58 43620.69 88888.00 2010-05-17 16:21:52.000 137 30793.09 77.61 43620.67 88888.00 2010-05-17 16:21:53.000 137 30793.10 77.59 43620.65 88888.00 2010-05-17 16:21:54.000 137 30793.11 77.60 43620.64 88888.00 2010-05-17 16:21:55.000 137 30793.12 77.59 43620.61 53388.84 2010-05-17 16:21:56.000 137 30793.11 77.53 43620.59 88888.00 2010-05-17 16:21:57.000 137 30793.13 77.52 43620.58 88888.00 2010-05-17 16:21:58.000 137 30793.09 77.51 43620.61 88888.00 2010-05-17 16:21:59.000 137 30793.08 77.52 43620.66 88888.00 2010-05-17 16:22:00.000 137 30793.08 77.52 43620.68 53388.81 2010-05-17 16:22:01.000 137 30793.08 77.51 43620.64 88888.00 2010-05-17 16:22:02.000 137 30793.10 77.53 43620.64 88888.00 2010-05-17 16:22:03.000 137 30793.08 77.55 43620.64 88888.00 2010-05-17 16:22:04.000 137 30793.07 77.55 43620.63 88888.00 2010-05-17 16:22:05.000 137 30793.10 77.55 43620.63 53388.80 2010-05-17 16:22:06.000 137 30793.09 77.52 43620.61 88888.00 2010-05-17 16:22:07.000 137 30793.10 77.54 43620.63 88888.00 2010-05-17 16:22:08.000 137 30793.08 77.52 43620.64 88888.00 2010-05-17 16:22:09.000 137 30793.11 77.53 43620.63 88888.00 2010-05-17 16:22:10.000 137 30793.10 77.55 43620.62 53388.77 2010-05-17 16:22:11.000 137 30793.10 77.57 43620.66 88888.00 2010-05-17 16:22:12.000 137 30793.07 77.60 43620.67 88888.00 2010-05-17 16:22:13.000 137 30793.09 77.59 43620.66 88888.00 2010-05-17 16:22:14.000 137 30793.10 77.55 43620.64 88888.00 2010-05-17 16:22:15.000 137 30793.08 77.51 43620.65 53388.80 2010-05-17 16:22:16.000 137 30793.04 77.53 43620.64 88888.00 2010-05-17 16:22:17.000 137 30793.05 77.58 43620.68 88888.00 2010-05-17 16:22:18.000 137 30793.06 77.56 43620.68 88888.00 2010-05-17 16:22:19.000 137 30793.05 77.55 43620.68 88888.00 2010-05-17 16:22:20.000 137 30793.07 77.58 43620.65 53388.81 2010-05-17 16:22:21.000 137 30793.05 77.57 43620.60 88888.00 2010-05-17 16:22:22.000 137 30793.03 77.56 43620.65 88888.00 2010-05-17 16:22:23.000 137 30793.04 77.56 43620.61 88888.00 2010-05-17 16:22:24.000 137 30793.02 77.60 43620.59 88888.00 2010-05-17 16:22:25.000 137 30792.99 77.64 43620.57 53388.80 2010-05-17 16:22:26.000 137 30793.01 77.64 43620.60 88888.00 2010-05-17 16:22:27.000 137 30793.02 77.65 43620.64 88888.00 2010-05-17 16:22:28.000 137 30793.00 77.63 43620.63 88888.00 2010-05-17 16:22:29.000 137 30793.01 77.58 43620.62 88888.00 2010-05-17 16:22:30.000 137 30793.04 77.56 43620.63 53388.76 2010-05-17 16:22:31.000 137 30792.94 77.47 43620.75 88888.00 2010-05-17 16:22:32.000 137 30793.06 77.61 43620.70 88888.00 2010-05-17 16:22:33.000 137 30793.08 77.61 43620.63 88888.00 2010-05-17 16:22:34.000 137 30793.06 77.60 43620.58 88888.00 2010-05-17 16:22:35.000 137 30793.05 77.65 43620.58 53388.82 2010-05-17 16:22:36.000 137 30793.04 77.66 43620.54 88888.00 2010-05-17 16:22:37.000 137 30793.04 77.67 43620.54 88888.00 2010-05-17 16:22:38.000 137 30793.03 77.64 43620.60 88888.00 2010-05-17 16:22:39.000 137 30793.02 77.64 43620.59 88888.00 2010-05-17 16:22:40.000 137 30793.03 77.61 43620.59 53388.81 2010-05-17 16:22:41.000 137 30793.06 77.60 43620.55 88888.00 2010-05-17 16:22:42.000 137 30793.08 77.63 43620.60 88888.00 2010-05-17 16:22:43.000 137 30793.08 77.64 43620.62 88888.00 2010-05-17 16:22:44.000 137 30793.09 77.68 43620.60 88888.00 2010-05-17 16:22:45.000 137 30793.09 77.67 43620.61 53388.81 2010-05-17 16:22:46.000 137 30793.09 77.69 43620.63 88888.00 2010-05-17 16:22:47.000 137 30793.10 77.66 43620.68 88888.00 2010-05-17 16:22:48.000 137 30793.08 77.64 43620.68 88888.00 2010-05-17 16:22:49.000 137 30793.07 77.62 43620.67 88888.00 2010-05-17 16:22:50.000 137 30793.06 77.63 43620.63 53388.79 2010-05-17 16:22:51.000 137 30793.07 77.64 43620.64 88888.00 2010-05-17 16:22:52.000 137 30793.05 77.67 43620.64 88888.00 2010-05-17 16:22:53.000 137 30793.04 77.66 43620.68 88888.00 2010-05-17 16:22:54.000 137 30793.04 77.66 43620.64 88888.00 2010-05-17 16:22:55.000 137 30793.03 77.67 43620.65 53388.79 2010-05-17 16:22:56.000 137 30793.03 77.67 43620.64 88888.00 2010-05-17 16:22:57.000 137 30793.05 77.67 43620.64 88888.00 2010-05-17 16:22:58.000 137 30793.03 77.68 43620.64 88888.00 2010-05-17 16:22:59.000 137 30793.02 77.63 43620.65 88888.00 2010-05-17 16:23:00.000 137 30793.01 77.64 43620.63 53388.80 2010-05-17 16:23:01.000 137 30793.01 77.66 43620.61 88888.00 2010-05-17 16:23:02.000 137 30793.02 77.66 43620.60 88888.00 2010-05-17 16:23:03.000 137 30793.02 77.63 43620.63 88888.00 2010-05-17 16:23:04.000 137 30793.03 77.62 43620.65 88888.00 2010-05-17 16:23:05.000 137 30793.01 77.61 43620.62 53388.79 2010-05-17 16:23:06.000 137 30793.01 77.64 43620.62 88888.00 2010-05-17 16:23:07.000 137 30792.98 77.64 43620.62 88888.00 2010-05-17 16:23:08.000 137 30793.01 77.67 43620.63 88888.00 2010-05-17 16:23:09.000 137 30792.99 77.68 43620.64 88888.00 2010-05-17 16:23:10.000 137 30792.99 77.68 43620.59 53388.81 2010-05-17 16:23:11.000 137 30793.04 77.69 43620.57 88888.00 2010-05-17 16:23:12.000 137 30793.05 77.70 43620.58 88888.00 2010-05-17 16:23:13.000 137 30793.06 77.68 43620.60 88888.00 2010-05-17 16:23:14.000 137 30793.05 77.68 43620.65 88888.00 2010-05-17 16:23:15.000 137 30793.06 77.68 43620.66 53388.81 2010-05-17 16:23:16.000 137 30793.08 77.68 43620.64 88888.00 2010-05-17 16:23:17.000 137 30793.08 77.67 43620.67 88888.00 2010-05-17 16:23:18.000 137 30793.09 77.65 43620.67 88888.00 2010-05-17 16:23:19.000 137 30793.08 77.69 43620.67 88888.00 2010-05-17 16:23:20.000 137 30793.06 77.69 43620.72 53388.80 2010-05-17 16:23:21.000 137 30793.07 77.66 43620.70 88888.00 2010-05-17 16:23:22.000 137 30793.11 77.68 43620.69 88888.00 2010-05-17 16:23:23.000 137 30793.11 77.67 43620.71 88888.00 2010-05-17 16:23:24.000 137 30793.10 77.60 43620.64 88888.00 2010-05-17 16:23:25.000 137 30793.12 77.58 43620.64 53388.80 2010-05-17 16:23:26.000 137 30793.10 77.61 43620.67 88888.00 2010-05-17 16:23:27.000 137 30793.09 77.64 43620.70 88888.00 2010-05-17 16:23:28.000 137 30793.11 77.63 43620.69 88888.00 2010-05-17 16:23:29.000 137 30793.09 77.61 43620.75 88888.00 2010-05-17 16:23:30.000 137 30793.06 77.62 43620.79 53388.84 2010-05-17 16:23:31.000 137 30793.06 77.66 43620.70 88888.00 2010-05-17 16:23:32.000 137 30792.94 77.66 43620.46 88888.00 2010-05-17 16:23:33.000 137 30793.04 77.75 43620.54 88888.00 2010-05-17 16:23:34.000 137 30793.13 77.70 43620.65 88888.00 2010-05-17 16:23:35.000 137 30793.13 77.66 43620.69 53388.47 2010-05-17 16:23:36.000 137 30793.10 77.64 43620.68 88888.00 2010-05-17 16:23:37.000 137 30793.10 77.66 43620.66 88888.00 2010-05-17 16:23:38.000 137 30793.14 77.68 43620.66 88888.00 2010-05-17 16:23:39.000 137 30793.13 77.66 43620.69 88888.00 2010-05-17 16:23:40.000 137 30793.11 77.66 43620.71 53388.86 2010-05-17 16:23:41.000 137 30793.12 77.70 43620.72 88888.00 2010-05-17 16:23:42.000 137 30793.13 77.66 43620.71 88888.00 2010-05-17 16:23:43.000 137 30793.13 77.65 43620.69 88888.00 2010-05-17 16:23:44.000 137 30793.14 77.64 43620.70 88888.00 2010-05-17 16:23:45.000 137 30793.11 77.61 43620.65 53388.86 2010-05-17 16:23:46.000 137 30793.11 77.63 43620.61 88888.00 2010-05-17 16:23:47.000 137 30793.12 77.65 43620.64 88888.00 2010-05-17 16:23:48.000 137 30793.12 77.65 43620.67 88888.00 2010-05-17 16:23:49.000 137 30793.11 77.66 43620.69 88888.00 2010-05-17 16:23:50.000 137 30793.13 77.69 43620.69 53388.83 2010-05-17 16:23:51.000 137 30793.13 77.68 43620.69 88888.00 2010-05-17 16:23:52.000 137 30793.12 77.66 43620.69 88888.00 2010-05-17 16:23:53.000 137 30793.10 77.66 43620.72 88888.00 2010-05-17 16:23:54.000 137 30793.09 77.68 43620.70 88888.00 2010-05-17 16:23:55.000 137 30793.09 77.67 43620.66 53388.81 2010-05-17 16:23:56.000 137 30793.08 77.64 43620.67 88888.00 2010-05-17 16:23:57.000 137 30793.08 77.63 43620.68 88888.00 2010-05-17 16:23:58.000 137 30793.10 77.66 43620.67 88888.00 2010-05-17 16:23:59.000 137 30793.22 77.78 43620.48 88888.00 2010-05-17 16:24:00.000 137 30793.13 77.67 43620.58 53388.82 2010-05-17 16:24:01.000 137 30793.08 77.61 43620.62 88888.00 2010-05-17 16:24:02.000 137 30793.04 77.61 43620.64 88888.00 2010-05-17 16:24:03.000 137 30793.03 77.61 43620.65 88888.00 2010-05-17 16:24:04.000 137 30793.07 77.63 43620.70 88888.00 2010-05-17 16:24:05.000 137 30793.08 77.64 43620.69 53388.81 2010-05-17 16:24:06.000 137 30793.06 77.61 43620.64 88888.00 2010-05-17 16:24:07.000 137 30793.08 77.64 43620.69 88888.00 2010-05-17 16:24:08.000 137 30793.08 77.62 43620.70 88888.00 2010-05-17 16:24:09.000 137 30793.10 77.62 43620.68 88888.00 2010-05-17 16:24:10.000 137 30793.11 77.66 43620.71 53388.81 2010-05-17 16:24:11.000 137 30793.09 77.64 43620.72 88888.00 2010-05-17 16:24:12.000 137 30793.09 77.63 43620.72 88888.00 2010-05-17 16:24:13.000 137 30793.09 77.63 43620.74 88888.00 2010-05-17 16:24:14.000 137 30793.06 77.61 43620.70 88888.00 2010-05-17 16:24:15.000 137 30793.06 77.60 43620.61 53388.83 2010-05-17 16:24:16.000 137 30793.07 77.64 43620.66 88888.00 2010-05-17 16:24:17.000 137 30793.07 77.64 43620.70 88888.00 2010-05-17 16:24:18.000 137 30793.09 77.62 43620.70 88888.00 2010-05-17 16:24:19.000 137 30793.10 77.63 43620.65 88888.00 2010-05-17 16:24:20.000 137 30793.14 77.65 43620.67 53388.80 2010-05-17 16:24:21.000 137 30793.13 77.63 43620.69 88888.00 2010-05-17 16:24:22.000 137 30793.10 77.64 43620.67 88888.00 2010-05-17 16:24:23.000 137 30793.07 77.63 43620.67 88888.00 2010-05-17 16:24:24.000 137 30793.09 77.63 43620.66 88888.00 2010-05-17 16:24:25.000 137 30793.09 77.65 43620.63 53388.80 2010-05-17 16:24:26.000 137 30793.16 77.63 43620.57 88888.00 2010-05-17 16:24:27.000 137 30793.16 77.65 43620.65 88888.00 2010-05-17 16:24:28.000 137 30793.15 77.62 43620.64 88888.00 2010-05-17 16:24:29.000 137 30793.13 77.61 43620.62 88888.00 2010-05-17 16:24:30.000 137 30793.12 77.64 43620.62 53388.82 2010-05-17 16:24:31.000 137 30793.10 77.62 43620.57 88888.00 2010-05-17 16:24:32.000 137 30793.13 77.63 43620.56 88888.00 2010-05-17 16:24:33.000 137 30793.15 77.62 43620.54 88888.00 2010-05-17 16:24:34.000 137 30793.12 77.58 43620.57 88888.00 2010-05-17 16:24:35.000 137 30793.11 77.60 43620.60 53388.81 2010-05-17 16:24:36.000 137 30793.11 77.61 43620.57 88888.00 2010-05-17 16:24:37.000 137 30793.09 77.61 43620.60 88888.00 2010-05-17 16:24:38.000 137 30793.08 77.61 43620.61 88888.00 2010-05-17 16:24:39.000 137 30793.07 77.60 43620.60 88888.00 2010-05-17 16:24:40.000 137 30793.09 77.64 43620.63 53388.79 2010-05-17 16:24:41.000 137 30793.11 77.62 43620.65 88888.00 2010-05-17 16:24:42.000 137 30793.13 77.59 43620.62 88888.00 2010-05-17 16:24:43.000 137 30793.13 77.56 43620.57 88888.00 2010-05-17 16:24:44.000 137 30793.11 77.59 43620.56 88888.00 2010-05-17 16:24:45.000 137 30793.07 77.64 43620.60 53388.78 2010-05-17 16:24:46.000 137 30793.05 77.68 43620.65 88888.00 2010-05-17 16:24:47.000 137 30793.09 77.71 43620.62 88888.00 2010-05-17 16:24:48.000 137 30793.07 77.65 43620.62 88888.00 2010-05-17 16:24:49.000 137 30793.06 77.66 43620.68 88888.00 2010-05-17 16:24:50.000 137 30793.06 77.68 43620.67 53388.76 2010-05-17 16:24:51.000 137 30793.07 77.68 43620.68 88888.00 2010-05-17 16:24:52.000 137 30793.06 77.69 43620.67 88888.00 2010-05-17 16:24:53.000 137 30793.04 77.72 43620.68 88888.00 2010-05-17 16:24:54.000 137 30793.04 77.68 43620.69 88888.00 2010-05-17 16:24:55.000 137 30793.05 77.64 43620.67 53388.82 2010-05-17 16:24:56.000 137 30793.06 77.63 43620.66 88888.00 2010-05-17 16:24:57.000 137 30793.05 77.63 43620.65 88888.00 2010-05-17 16:24:58.000 137 30793.02 77.64 43620.64 88888.00 2010-05-17 16:24:59.000 137 30793.03 77.62 43620.64 88888.00 2010-05-17 16:25:00.000 137 30793.07 77.64 43620.65 53388.83 2010-05-17 16:25:01.000 137 30793.10 77.70 43620.66 88888.00 2010-05-17 16:25:02.000 137 30793.12 77.69 43620.70 88888.00 2010-05-17 16:25:03.000 137 30793.10 77.66 43620.67 88888.00 2010-05-17 16:25:04.000 137 30793.08 77.64 43620.64 88888.00 2010-05-17 16:25:05.000 137 30793.07 77.67 43620.66 53388.83 2010-05-17 16:25:06.000 137 30793.07 77.65 43620.63 88888.00 2010-05-17 16:25:07.000 137 30793.09 77.66 43620.64 88888.00 2010-05-17 16:25:08.000 137 30793.11 77.66 43620.66 88888.00 2010-05-17 16:25:09.000 137 30793.12 77.65 43620.61 88888.00 2010-05-17 16:25:10.000 137 30793.13 77.68 43620.59 53388.82 2010-05-17 16:25:11.000 137 30793.13 77.71 43620.61 88888.00 2010-05-17 16:25:12.000 137 30793.17 77.64 43620.61 88888.00 2010-05-17 16:25:13.000 137 30793.18 77.68 43620.60 88888.00 2010-05-17 16:25:14.000 137 30793.17 77.68 43620.61 88888.00 2010-05-17 16:25:15.000 137 30793.10 77.56 43620.69 53388.84 2010-05-17 16:25:16.000 137 30792.98 77.47 43620.85 88888.00 2010-05-17 16:25:17.000 137 30793.04 77.57 43620.86 88888.00 2010-05-17 16:25:18.000 137 30793.11 77.57 43620.70 88888.00 2010-05-17 16:25:19.000 137 30793.16 77.64 43620.61 88888.00 2010-05-17 16:25:20.000 137 30793.16 77.61 43620.57 53388.93 2010-05-17 16:25:21.000 137 30793.15 77.56 43620.52 88888.00 2010-05-17 16:25:22.000 137 30793.17 77.59 43620.53 88888.00 2010-05-17 16:25:23.000 137 30793.14 77.62 43620.58 88888.00 2010-05-17 16:25:24.000 137 30793.11 77.64 43620.64 88888.00 2010-05-17 16:25:25.000 137 30793.12 77.63 43620.60 53388.86 2010-05-17 16:25:26.000 137 30793.15 77.63 43620.57 88888.00 2010-05-17 16:25:27.000 137 30793.14 77.63 43620.59 88888.00 2010-05-17 16:25:28.000 137 30793.13 77.63 43620.63 88888.00 2010-05-17 16:25:29.000 137 30793.17 77.59 43620.59 88888.00 2010-05-17 16:25:30.000 137 30793.16 77.61 43620.58 53388.84 2010-05-17 16:25:31.000 137 30793.15 77.62 43620.54 88888.00 2010-05-17 16:25:32.000 137 30793.14 77.60 43620.57 88888.00 2010-05-17 16:25:33.000 137 30793.15 77.62 43620.58 88888.00 2010-05-17 16:25:34.000 137 30793.18 77.62 43620.60 88888.00 2010-05-17 16:25:35.000 137 30793.18 77.58 43620.61 53388.87 2010-05-17 16:25:36.000 137 30793.19 77.59 43620.61 88888.00 2010-05-17 16:25:37.000 137 30793.18 77.61 43620.59 88888.00 2010-05-17 16:25:38.000 137 30793.17 77.62 43620.59 88888.00 2010-05-17 16:25:39.000 137 30793.17 77.64 43620.59 88888.00 2010-05-17 16:25:40.000 137 30793.18 77.65 43620.60 53388.89 2010-05-17 16:25:41.000 137 30793.22 77.65 43620.60 88888.00 2010-05-17 16:25:42.000 137 30793.21 77.65 43620.63 88888.00 2010-05-17 16:25:43.000 137 30793.22 77.66 43620.59 88888.00 2010-05-17 16:25:44.000 137 30793.17 77.64 43620.59 88888.00 2010-05-17 16:25:45.000 137 30793.19 77.65 43620.60 53388.90 2010-05-17 16:25:46.000 137 30793.17 77.64 43620.61 88888.00 2010-05-17 16:25:47.000 137 30793.17 77.64 43620.63 88888.00 2010-05-17 16:25:48.000 137 30793.17 77.65 43620.68 88888.00 2010-05-17 16:25:49.000 137 30793.17 77.66 43620.64 88888.00 2010-05-17 16:25:50.000 137 30793.16 77.62 43620.60 53388.87 2010-05-17 16:25:51.000 137 30793.18 77.65 43620.58 88888.00 2010-05-17 16:25:52.000 137 30793.22 77.69 43620.59 88888.00 2010-05-17 16:25:53.000 137 30793.21 77.68 43620.58 88888.00 2010-05-17 16:25:54.000 137 30793.22 77.70 43620.58 88888.00 2010-05-17 16:25:55.000 137 30793.22 77.68 43620.56 53388.91 2010-05-17 16:25:56.000 137 30793.23 77.70 43620.60 88888.00 2010-05-17 16:25:57.000 137 30793.21 77.70 43620.64 88888.00 2010-05-17 16:25:58.000 137 30793.22 77.68 43620.62 88888.00 2010-05-17 16:25:59.000 137 30793.20 77.65 43620.62 88888.00 2010-05-17 16:26:00.000 137 30793.09 77.55 43620.74 53388.92 2010-05-17 16:26:01.000 137 30793.19 77.70 43620.77 88888.00 2010-05-17 16:26:02.000 137 30793.22 77.73 43620.70 88888.00 2010-05-17 16:26:03.000 137 30793.24 77.71 43620.66 88888.00 2010-05-17 16:26:04.000 137 30793.24 77.69 43620.64 88888.00 2010-05-17 16:26:05.000 137 30793.23 77.69 43620.66 53388.92 2010-05-17 16:26:06.000 137 30793.22 77.69 43620.64 88888.00 2010-05-17 16:26:07.000 137 30793.22 77.76 43620.65 88888.00 2010-05-17 16:26:08.000 137 30793.21 77.73 43620.68 88888.00 2010-05-17 16:26:09.000 137 30793.24 77.73 43620.65 88888.00 2010-05-17 16:26:10.000 137 30793.21 77.72 43620.66 53388.92 2010-05-17 16:26:11.000 137 30793.22 77.74 43620.67 88888.00 2010-05-17 16:26:12.000 137 30793.23 77.74 43620.70 88888.00 2010-05-17 16:26:13.000 137 30793.22 77.72 43620.69 88888.00 2010-05-17 16:26:14.000 137 30793.20 77.73 43620.70 88888.00 2010-05-17 16:26:15.000 137 30793.22 77.74 43620.72 53388.95 2010-05-17 16:26:16.000 137 30793.22 77.74 43620.73 88888.00 2010-05-17 16:26:17.000 137 30793.23 77.76 43620.78 88888.00 2010-05-17 16:26:18.000 137 30793.23 77.76 43620.75 88888.00 2010-05-17 16:26:19.000 137 30793.25 77.75 43620.73 88888.00 2010-05-17 16:26:20.000 137 30793.24 77.77 43620.71 53388.95 2010-05-17 16:26:21.000 137 30793.26 77.77 43620.70 88888.00 2010-05-17 16:26:22.000 137 30793.30 77.77 43620.71 88888.00 2010-05-17 16:26:23.000 137 30793.29 77.76 43620.73 88888.00 2010-05-17 16:26:24.000 137 30793.28 77.76 43620.70 88888.00 2010-05-17 16:26:25.000 137 30793.26 77.77 43620.66 53388.99 2010-05-17 16:26:26.000 137 30793.28 77.79 43620.69 88888.00 2010-05-17 16:26:27.000 137 30793.27 77.79 43620.69 88888.00 2010-05-17 16:26:28.000 137 30793.25 77.78 43620.69 88888.00 2010-05-17 16:26:29.000 137 30793.23 77.76 43620.70 88888.00 2010-05-17 16:26:30.000 137 30793.25 77.75 43620.68 53388.97 2010-05-17 16:26:31.000 137 30793.25 77.73 43620.72 88888.00 2010-05-17 16:26:32.000 137 30793.26 77.77 43620.70 88888.00 2010-05-17 16:26:33.000 137 30793.30 77.80 43620.68 88888.00 2010-05-17 16:26:34.000 137 30793.26 77.81 43620.68 88888.00 2010-05-17 16:26:35.000 137 30793.22 77.78 43620.72 53388.96 2010-05-17 16:26:36.000 137 30793.25 77.77 43620.68 88888.00 2010-05-17 16:26:37.000 137 30793.23 77.78 43620.72 88888.00 2010-05-17 16:26:38.000 137 30793.25 77.81 43620.72 88888.00 2010-05-17 16:26:39.000 137 30793.24 77.83 43620.72 88888.00 2010-05-17 16:26:40.000 137 30793.23 77.81 43620.70 53388.95 2010-05-17 16:26:41.000 137 30793.24 77.80 43620.68 88888.00 2010-05-17 16:26:42.000 137 30793.21 77.82 43620.72 88888.00 2010-05-17 16:26:43.000 137 30793.21 77.82 43620.75 88888.00 2010-05-17 16:26:44.000 137 30793.22 77.80 43620.70 88888.00 2010-05-17 16:26:45.000 137 30793.24 77.77 43620.72 53388.96 2010-05-17 16:26:46.000 137 30793.20 77.76 43620.71 88888.00 2010-05-17 16:26:47.000 137 30793.22 77.80 43620.77 88888.00 2010-05-17 16:26:48.000 137 30793.24 77.78 43620.75 88888.00 2010-05-17 16:26:49.000 137 30793.21 77.75 43620.76 88888.00 2010-05-17 16:26:50.000 137 30793.17 77.73 43620.72 53388.94 2010-05-17 16:26:51.000 137 30793.20 77.73 43620.71 88888.00 2010-05-17 16:26:52.000 137 30793.20 77.71 43620.69 88888.00 2010-05-17 16:26:53.000 137 30793.18 77.71 43620.69 88888.00 2010-05-17 16:26:54.000 137 30793.19 77.71 43620.68 88888.00 2010-05-17 16:26:55.000 137 30793.21 77.65 43620.65 53388.93 2010-05-17 16:26:56.000 137 30793.20 77.61 43620.63 88888.00 2010-05-17 16:26:57.000 137 30793.20 77.67 43620.65 88888.00 2010-05-17 16:26:58.000 137 30793.20 77.67 43620.65 88888.00 2010-05-17 16:26:59.000 137 30793.21 77.64 43620.67 88888.00 2010-05-17 16:27:00.000 137 30793.21 77.62 43620.65 53388.91 2010-05-17 16:27:01.000 137 30793.20 77.64 43620.65 88888.00 2010-05-17 16:27:02.000 137 30793.18 77.64 43620.62 88888.00 2010-05-17 16:27:03.000 137 30793.20 77.67 43620.63 88888.00 2010-05-17 16:27:04.000 137 30793.23 77.66 43620.65 88888.00 2010-05-17 16:27:05.000 137 30793.22 77.68 43620.65 53388.93 2010-05-17 16:27:06.000 137 30793.20 77.66 43620.66 88888.00 2010-05-17 16:27:07.000 137 30793.22 77.66 43620.65 88888.00 2010-05-17 16:27:08.000 137 30793.24 77.62 43620.64 88888.00 2010-05-17 16:27:09.000 137 30793.23 77.61 43620.64 88888.00 2010-05-17 16:27:10.000 137 30793.20 77.60 43620.61 53388.91 2010-05-17 16:27:11.000 137 30793.20 77.64 43620.58 88888.00 2010-05-17 16:27:12.000 137 30793.24 77.66 43620.55 88888.00 2010-05-17 16:27:13.000 137 30793.22 77.67 43620.56 88888.00 2010-05-17 16:27:14.000 137 30793.22 77.66 43620.60 88888.00 2010-05-17 16:27:15.000 137 30793.21 77.62 43620.61 53388.87 2010-05-17 16:27:16.000 137 30793.18 77.62 43620.62 88888.00 2010-05-17 16:27:17.000 137 30793.19 77.64 43620.63 88888.00 2010-05-17 16:27:18.000 137 30793.19 77.65 43620.60 88888.00 2010-05-17 16:27:19.000 137 30793.22 77.64 43620.63 88888.00 2010-05-17 16:27:20.000 137 30793.21 77.66 43620.67 53388.89 2010-05-17 16:27:21.000 137 30793.21 77.66 43620.62 88888.00 2010-05-17 16:27:22.000 137 30793.24 77.65 43620.64 88888.00 2010-05-17 16:27:23.000 137 30793.23 77.65 43620.68 88888.00 2010-05-17 16:27:24.000 137 30793.22 77.65 43620.64 88888.00 2010-05-17 16:27:25.000 137 30793.20 77.67 43620.59 53388.90 2010-05-17 16:27:26.000 137 30793.20 77.64 43620.54 88888.00 2010-05-17 16:27:27.000 137 30793.22 77.65 43620.58 88888.00 2010-05-17 16:27:28.000 137 30793.23 77.73 43620.62 88888.00 2010-05-17 16:27:29.000 137 30793.21 77.70 43620.62 88888.00 2010-05-17 16:27:30.000 137 30793.22 77.67 43620.67 53388.88 2010-05-17 16:27:31.000 137 30793.24 77.66 43620.63 88888.00 2010-05-17 16:27:32.000 137 30793.23 77.66 43620.56 88888.00 2010-05-17 16:27:33.000 137 30793.24 77.66 43620.54 88888.00 2010-05-17 16:27:34.000 137 30793.26 77.67 43620.60 88888.00 2010-05-17 16:27:35.000 137 30793.29 77.68 43620.61 53388.92 2010-05-17 16:27:36.000 137 30793.28 77.67 43620.60 88888.00 2010-05-17 16:27:37.000 137 30793.27 77.66 43620.64 88888.00 2010-05-17 16:27:38.000 137 30793.26 77.69 43620.62 88888.00 2010-05-17 16:27:39.000 137 30793.26 77.69 43620.59 88888.00 2010-05-17 16:27:40.000 137 30793.26 77.65 43620.62 53388.94 2010-05-17 16:27:41.000 137 30793.27 77.68 43620.61 88888.00 2010-05-17 16:27:42.000 137 30793.26 77.71 43620.62 88888.00 2010-05-17 16:27:43.000 137 30793.28 77.73 43620.63 88888.00 2010-05-17 16:27:44.000 137 30793.29 77.75 43620.66 88888.00 2010-05-17 16:27:45.000 137 30793.31 77.73 43620.63 53388.96 2010-05-17 16:27:46.000 137 30793.31 77.72 43620.68 88888.00 2010-05-17 16:27:47.000 137 30793.24 77.70 43620.70 88888.00 2010-05-17 16:27:48.000 137 30793.26 77.74 43620.69 88888.00 2010-05-17 16:27:49.000 137 30793.29 77.78 43620.66 88888.00 2010-05-17 16:27:50.000 137 30793.28 77.76 43620.60 53388.98 2010-05-17 16:27:51.000 137 30793.27 77.77 43620.59 88888.00 2010-05-17 16:27:52.000 137 30793.23 77.71 43620.61 88888.00 2010-05-17 16:27:53.000 137 30793.26 77.73 43620.58 88888.00 2010-05-17 16:27:54.000 137 30793.28 77.77 43620.60 88888.00 2010-05-17 16:27:55.000 137 30793.29 77.77 43620.58 53388.89 2010-05-17 16:27:56.000 137 30793.27 77.76 43620.59 88888.00 2010-05-17 16:27:57.000 137 30793.30 77.75 43620.61 88888.00 2010-05-17 16:27:58.000 137 30793.30 77.76 43620.63 88888.00 2010-05-17 16:27:59.000 137 30793.28 77.75 43620.66 88888.00 2010-05-17 16:28:00.000 137 30793.26 77.75 43620.67 53388.97 2010-05-17 16:28:01.000 137 30793.26 77.74 43620.67 88888.00 2010-05-17 16:28:02.000 137 30793.26 77.73 43620.65 88888.00 2010-05-17 16:28:03.000 137 30793.28 77.74 43620.69 88888.00 2010-05-17 16:28:04.000 137 30793.34 77.79 43620.71 88888.00 2010-05-17 16:28:05.000 137 30793.32 77.80 43620.71 53388.97 2010-05-17 16:28:06.000 137 30793.30 77.76 43620.69 88888.00 2010-05-17 16:28:07.000 137 30793.29 77.76 43620.66 88888.00 2010-05-17 16:28:08.000 137 30793.30 77.78 43620.69 88888.00 2010-05-17 16:28:09.000 137 30793.34 77.84 43620.70 88888.00 2010-05-17 16:28:10.000 137 30793.37 77.86 43620.71 53388.97 2010-05-17 16:28:11.000 137 30793.38 77.81 43620.74 88888.00 2010-05-17 16:28:12.000 137 30793.39 77.81 43620.72 88888.00 2010-05-17 16:28:13.000 137 30793.39 77.80 43620.75 88888.00 2010-05-17 16:28:14.000 137 30793.37 77.81 43620.74 88888.00 2010-05-17 16:28:15.000 137 30793.35 77.82 43620.68 53389.00 2010-05-17 16:28:16.000 137 30793.32 77.82 43620.67 88888.00 2010-05-17 16:28:17.000 137 30793.34 77.84 43620.65 88888.00 2010-05-17 16:28:18.000 137 30793.34 77.85 43620.63 88888.00 2010-05-17 16:28:19.000 137 30793.34 77.85 43620.65 88888.00 2010-05-17 16:28:20.000 137 30793.37 77.84 43620.68 53388.99 2010-05-17 16:28:21.000 137 30793.37 77.83 43620.69 88888.00 2010-05-17 16:28:22.000 137 30793.37 77.84 43620.72 88888.00 2010-05-17 16:28:23.000 137 30793.34 77.82 43620.67 88888.00 2010-05-17 16:28:24.000 137 30793.32 77.84 43620.64 88888.00 2010-05-17 16:28:25.000 137 30793.33 77.91 43620.61 53389.02 2010-05-17 16:28:26.000 137 30793.32 77.90 43620.64 88888.00 2010-05-17 16:28:27.000 137 30793.33 77.90 43620.65 88888.00 2010-05-17 16:28:28.000 137 30793.31 77.89 43620.67 88888.00 2010-05-17 16:28:29.000 137 30793.29 77.87 43620.68 88888.00 2010-05-17 16:28:30.000 137 30793.31 77.86 43620.67 53389.03 2010-05-17 16:28:31.000 137 30793.34 77.89 43620.67 88888.00 2010-05-17 16:28:32.000 137 30793.34 77.86 43620.69 88888.00 2010-05-17 16:28:33.000 137 30793.37 77.89 43620.71 88888.00 2010-05-17 16:28:34.000 137 30793.39 77.88 43620.69 88888.00 2010-05-17 16:28:35.000 137 30793.39 77.90 43620.69 53389.01 2010-05-17 16:28:36.000 137 30793.38 77.90 43620.68 88888.00 2010-05-17 16:28:37.000 137 30793.36 77.91 43620.64 88888.00 2010-05-17 16:28:38.000 137 30793.38 77.91 43620.64 88888.00 2010-05-17 16:28:39.000 137 30793.37 77.89 43620.66 88888.00 2010-05-17 16:28:40.000 137 30793.41 77.89 43620.67 53389.02 2010-05-17 16:28:41.000 137 30793.40 77.91 43620.64 88888.00 2010-05-17 16:28:42.000 137 30793.43 77.92 43620.66 88888.00 2010-05-17 16:28:43.000 137 30793.40 77.96 43620.66 88888.00 2010-05-17 16:28:44.000 137 30793.43 77.96 43620.65 88888.00 2010-05-17 16:28:45.000 137 30793.43 77.94 43620.71 53389.03 2010-05-17 16:28:46.000 137 30793.43 77.89 43620.71 88888.00 2010-05-17 16:28:47.000 137 30793.43 77.87 43620.69 88888.00 2010-05-17 16:28:48.000 137 30793.44 77.88 43620.66 88888.00 2010-05-17 16:28:49.000 137 30793.43 77.87 43620.65 88888.00 2010-05-17 16:28:50.000 137 30793.42 77.83 43620.65 53389.03 2010-05-17 16:28:51.000 137 30793.41 77.82 43620.65 88888.00 2010-05-17 16:28:52.000 137 30793.43 77.84 43620.63 88888.00 2010-05-17 16:28:53.000 137 30793.40 77.90 43620.66 88888.00 2010-05-17 16:28:54.000 137 30793.41 77.86 43620.63 88888.00 2010-05-17 16:28:55.000 137 30793.43 77.86 43620.64 53389.03 2010-05-17 16:28:56.000 137 30793.41 77.85 43620.65 88888.00 2010-05-17 16:28:57.000 137 30793.43 77.85 43620.66 88888.00 2010-05-17 16:28:58.000 137 30793.41 77.82 43620.73 88888.00 2010-05-17 16:28:59.000 137 30793.43 77.82 43620.62 88888.00 2010-05-17 16:29:00.000 137 30793.44 77.82 43620.66 53389.03 2010-05-17 16:29:01.000 137 30793.43 77.83 43620.70 88888.00 2010-05-17 16:29:02.000 137 30793.45 77.89 43620.74 88888.00 2010-05-17 16:29:03.000 137 30793.45 77.89 43620.75 88888.00 2010-05-17 16:29:04.000 137 30793.42 77.86 43620.74 88888.00 2010-05-17 16:29:05.000 137 30793.40 77.88 43620.75 53389.05 2010-05-17 16:29:06.000 137 30793.39 77.87 43620.74 88888.00 2010-05-17 16:29:07.000 137 30793.44 77.86 43620.72 88888.00 2010-05-17 16:29:08.000 137 30793.46 77.86 43620.72 88888.00 2010-05-17 16:29:09.000 137 30793.47 77.86 43620.75 88888.00 2010-05-17 16:29:10.000 137 30793.47 77.86 43620.77 53389.03 2010-05-17 16:29:11.000 137 30793.49 77.86 43620.70 88888.00 2010-05-17 16:29:12.000 137 30793.48 77.88 43620.70 88888.00 2010-05-17 16:29:13.000 137 30793.47 77.89 43620.76 88888.00 2010-05-17 16:29:14.000 137 30793.44 77.88 43620.72 88888.00 2010-05-17 16:29:15.000 137 30793.46 77.86 43620.70 53389.05 2010-05-17 16:29:16.000 137 30793.47 77.87 43620.65 88888.00 2010-05-17 16:29:17.000 137 30793.45 77.87 43620.65 88888.00 2010-05-17 16:29:18.000 137 30793.39 77.81 43620.63 88888.00 2010-05-17 16:29:19.000 137 30793.37 77.83 43620.68 88888.00 2010-05-17 16:29:20.000 137 30793.38 77.85 43620.67 53389.06 2010-05-17 16:29:21.000 137 30793.38 77.84 43620.71 88888.00 2010-05-17 16:29:22.000 137 30793.36 77.84 43620.67 88888.00 2010-05-17 16:29:23.000 137 30793.34 77.85 43620.68 88888.00 2010-05-17 16:29:24.000 137 30793.33 77.85 43620.65 88888.00 2010-05-17 16:29:25.000 137 30793.36 77.84 43620.63 53389.06 2010-05-17 16:29:26.000 137 30793.36 77.87 43620.67 88888.00 2010-05-17 16:29:27.000 137 30793.37 77.92 43620.69 88888.00 2010-05-17 16:29:28.000 137 30793.41 77.89 43620.65 88888.00 2010-05-17 16:29:29.000 137 30793.39 77.84 43620.65 88888.00 2010-05-17 16:29:30.000 137 30793.39 77.86 43620.65 53389.04 2010-05-17 16:29:31.000 137 30793.41 77.86 43620.61 88888.00 2010-05-17 16:29:32.000 137 30793.39 77.87 43620.58 88888.00 2010-05-17 16:29:33.000 137 30793.38 77.85 43620.56 88888.00 2010-05-17 16:29:34.000 137 30793.40 77.85 43620.58 88888.00 2010-05-17 16:29:35.000 137 30793.40 77.90 43620.64 53389.04 2010-05-17 16:29:36.000 137 30793.35 77.90 43620.66 88888.00 2010-05-17 16:29:37.000 137 30793.34 77.84 43620.64 88888.00 2010-05-17 16:29:38.000 137 30793.35 77.86 43620.64 88888.00 2010-05-17 16:29:39.000 137 30793.35 77.90 43620.63 88888.00 2010-05-17 16:29:40.000 137 30793.35 77.92 43620.64 53388.99 2010-05-17 16:29:41.000 137 30793.37 77.89 43620.69 88888.00 2010-05-17 16:29:42.000 137 30793.37 77.88 43620.65 88888.00 2010-05-17 16:29:43.000 137 30793.36 77.90 43620.63 88888.00 2010-05-17 16:29:44.000 137 30793.34 77.89 43620.63 88888.00 2010-05-17 16:29:45.000 137 30793.33 77.88 43620.62 53389.01 2010-05-17 16:29:46.000 137 30793.33 77.85 43620.55 88888.00 2010-05-17 16:29:47.000 137 30793.32 77.83 43620.56 88888.00 2010-05-17 16:29:48.000 137 30793.32 77.83 43620.56 88888.00 2010-05-17 16:29:49.000 137 30793.34 77.84 43620.54 88888.00 2010-05-17 16:29:50.000 137 30793.35 77.83 43620.53 53388.99 2010-05-17 16:29:51.000 137 30793.34 77.84 43620.56 88888.00 2010-05-17 16:29:52.000 137 30793.34 77.83 43620.50 88888.00 2010-05-17 16:29:53.000 137 30793.36 77.85 43620.51 88888.00 2010-05-17 16:29:54.000 137 30793.35 77.86 43620.55 88888.00 2010-05-17 16:29:55.000 137 30793.38 77.87 43620.55 53388.99 2010-05-17 16:29:56.000 137 30793.39 77.85 43620.54 88888.00 2010-05-17 16:29:57.000 137 30793.38 77.87 43620.58 88888.00 2010-05-17 16:29:58.000 137 30793.36 77.88 43620.58 88888.00 2010-05-17 16:29:59.000 137 30793.36 77.89 43620.53 88888.00 2010-05-17 16:30:00.000 137 30793.33 77.90 43620.51 53388.98 2010-05-17 16:30:01.000 137 30793.37 77.85 43620.56 88888.00 2010-05-17 16:30:02.000 137 30793.36 77.84 43620.56 88888.00 2010-05-17 16:30:03.000 137 30793.37 77.91 43620.53 88888.00 2010-05-17 16:30:04.000 137 30793.40 77.92 43620.54 88888.00 2010-05-17 16:30:05.000 137 30793.36 77.86 43620.52 53388.99 2010-05-17 16:30:06.000 137 30793.30 77.84 43620.50 88888.00 2010-05-17 16:30:07.000 137 30793.30 77.84 43620.55 88888.00 2010-05-17 16:30:08.000 137 30793.32 77.89 43620.56 88888.00 2010-05-17 16:30:09.000 137 30793.36 77.94 43620.57 88888.00 2010-05-17 16:30:10.000 137 30793.38 77.88 43620.54 53388.99 2010-05-17 16:30:11.000 137 30793.39 77.85 43620.53 88888.00 2010-05-17 16:30:12.000 137 30793.38 77.88 43620.58 88888.00 2010-05-17 16:30:13.000 137 30793.36 77.92 43620.59 88888.00 2010-05-17 16:30:14.000 137 30793.35 77.91 43620.61 88888.00 2010-05-17 16:30:15.000 137 30793.33 77.89 43620.57 53389.01 2010-05-17 16:30:16.000 137 30793.34 77.92 43620.57 88888.00 2010-05-17 16:30:17.000 137 30793.35 77.90 43620.59 88888.00 2010-05-17 16:30:18.000 137 30793.37 77.86 43620.58 88888.00 2010-05-17 16:30:19.000 137 30793.39 77.90 43620.64 88888.00 2010-05-17 16:30:20.000 137 30793.42 77.92 43620.66 53388.98 2010-05-17 16:30:21.000 137 30793.42 77.92 43620.65 88888.00 2010-05-17 16:30:22.000 137 30793.43 77.90 43620.61 88888.00 2010-05-17 16:30:23.000 137 30793.38 77.91 43620.65 88888.00 2010-05-17 16:30:24.000 137 30793.38 77.92 43620.65 88888.00 2010-05-17 16:30:25.000 137 30793.41 77.88 43620.60 53388.99 2010-05-17 16:30:26.000 137 30793.44 77.92 43620.64 88888.00 2010-05-17 16:30:27.000 137 30793.43 77.93 43620.68 88888.00 2010-05-17 16:30:28.000 137 30793.42 77.92 43620.64 88888.00 2010-05-17 16:30:29.000 137 30793.44 77.90 43620.59 88888.00 2010-05-17 16:30:30.000 137 30793.43 77.91 43620.54 53388.99 2010-05-17 16:30:31.000 137 30793.42 77.91 43620.56 88888.00 2010-05-17 16:30:32.000 137 30793.39 77.93 43620.59 88888.00 2010-05-17 16:30:33.000 137 30793.43 77.95 43620.57 88888.00 2010-05-17 16:30:34.000 137 30793.43 77.94 43620.55 88888.00 2010-05-17 16:30:35.000 137 30793.40 77.90 43620.52 53389.02 2010-05-17 16:30:36.000 137 30793.43 77.94 43620.55 88888.00 2010-05-17 16:30:37.000 137 30793.45 77.94 43620.58 88888.00 2010-05-17 16:30:38.000 137 30793.46 77.93 43620.58 88888.00 2010-05-17 16:30:39.000 137 30793.45 77.93 43620.62 88888.00 2010-05-17 16:30:40.000 137 30793.43 77.91 43620.65 53389.00 2010-05-17 16:30:41.000 137 30793.47 77.89 43620.65 88888.00 2010-05-17 16:30:42.000 137 30793.50 77.91 43620.61 88888.00 2010-05-17 16:30:43.000 137 30793.49 77.92 43620.62 88888.00 2010-05-17 16:30:44.000 137 30793.47 77.92 43620.64 88888.00 2010-05-17 16:30:45.000 137 30793.46 77.92 43620.61 53389.04 2010-05-17 16:30:46.000 137 30793.46 77.92 43620.59 88888.00 2010-05-17 16:30:47.000 137 30793.47 77.92 43620.58 88888.00 2010-05-17 16:30:48.000 137 30793.47 77.91 43620.60 88888.00 2010-05-17 16:30:49.000 137 30793.49 77.92 43620.60 88888.00 2010-05-17 16:30:50.000 137 30793.51 77.93 43620.61 53389.04 2010-05-17 16:30:51.000 137 30793.48 77.96 43620.63 88888.00 2010-05-17 16:30:52.000 137 30793.47 77.95 43620.60 88888.00 2010-05-17 16:30:53.000 137 30793.49 77.94 43620.56 88888.00 2010-05-17 16:30:54.000 137 30793.51 77.96 43620.60 88888.00 2010-05-17 16:30:55.000 137 30793.49 77.97 43620.61 53389.03 2010-05-17 16:30:56.000 137 30793.50 77.95 43620.69 88888.00 2010-05-17 16:30:57.000 137 30793.53 77.98 43620.70 88888.00 2010-05-17 16:30:58.000 137 30793.54 77.95 43620.64 88888.00 2010-05-17 16:30:59.000 137 30793.53 77.94 43620.64 88888.00 2010-05-17 16:31:00.000 137 30793.52 77.97 43620.65 53389.05 2010-05-17 16:31:01.000 137 30793.54 78.01 43620.67 88888.00 2010-05-17 16:31:02.000 137 30793.55 78.02 43620.64 88888.00 2010-05-17 16:31:03.000 137 30793.57 78.00 43620.63 88888.00 2010-05-17 16:31:04.000 137 30793.57 77.97 43620.63 88888.00 2010-05-17 16:31:05.000 137 30793.56 77.97 43620.65 53389.07 2010-05-17 16:31:06.000 137 30793.55 77.95 43620.64 88888.00 2010-05-17 16:31:07.000 137 30793.54 77.95 43620.64 88888.00 2010-05-17 16:31:08.000 137 30793.56 77.96 43620.65 88888.00 2010-05-17 16:31:09.000 137 30793.56 77.95 43620.66 88888.00 2010-05-17 16:31:10.000 137 30793.57 77.96 43620.65 53389.04 2010-05-17 16:31:11.000 137 30793.59 78.00 43620.63 88888.00 2010-05-17 16:31:12.000 137 30793.56 78.00 43620.66 88888.00 2010-05-17 16:31:13.000 137 30793.57 78.01 43620.67 88888.00 2010-05-17 16:31:14.000 137 30793.60 78.01 43620.68 88888.00 2010-05-17 16:31:15.000 137 30793.59 78.04 43620.67 53389.07 2010-05-17 16:31:16.000 137 30793.54 78.02 43620.67 88888.00 2010-05-17 16:31:17.000 137 30793.54 78.10 43620.69 88888.00 2010-05-17 16:31:18.000 137 30793.53 78.14 43620.68 88888.00 2010-05-17 16:31:19.000 137 30793.51 78.13 43620.71 88888.00 2010-05-17 16:31:20.000 137 30793.52 78.10 43620.63 53389.05 2010-05-17 16:31:21.000 137 30793.51 78.05 43620.63 88888.00 2010-05-17 16:31:22.000 137 30793.50 78.09 43620.67 88888.00 2010-05-17 16:31:23.000 137 30793.45 78.03 43620.76 88888.00 2010-05-17 16:31:24.000 137 30793.58 78.11 43620.74 88888.00 2010-05-17 16:31:25.000 137 30793.59 78.15 43620.64 53389.03 2010-05-17 16:31:26.000 137 30793.54 78.15 43620.63 88888.00 2010-05-17 16:31:27.000 137 30793.56 78.14 43620.60 88888.00 2010-05-17 16:31:28.000 137 30793.57 78.16 43620.61 88888.00 2010-05-17 16:31:29.000 137 30793.54 78.14 43620.61 88888.00 2010-05-17 16:31:30.000 137 30793.49 78.15 43620.64 53389.05 2010-05-17 16:31:31.000 137 30793.47 78.17 43620.68 88888.00 2010-05-17 16:31:32.000 137 30793.48 78.13 43620.67 88888.00 2010-05-17 16:31:33.000 137 30793.51 78.15 43620.66 88888.00 2010-05-17 16:31:34.000 137 30793.52 78.13 43620.63 88888.00 2010-05-17 16:31:35.000 137 30793.51 78.10 43620.62 53389.06 2010-05-17 16:31:36.000 137 30793.51 78.13 43620.63 88888.00 2010-05-17 16:31:37.000 137 30793.51 78.15 43620.64 88888.00 2010-05-17 16:31:38.000 137 30793.51 78.09 43620.64 88888.00 2010-05-17 16:31:39.000 137 30793.53 78.07 43620.63 88888.00 2010-05-17 16:31:40.000 137 30793.50 78.07 43620.66 53389.03 2010-05-17 16:31:41.000 137 30793.51 78.09 43620.66 88888.00 2010-05-17 16:31:42.000 137 30793.50 78.12 43620.61 88888.00 2010-05-17 16:31:43.000 137 30793.49 78.16 43620.64 88888.00 2010-05-17 16:31:44.000 137 30793.49 78.14 43620.64 88888.00 2010-05-17 16:31:45.000 137 30793.50 78.12 43620.67 53389.02 2010-05-17 16:31:46.000 137 30793.49 78.12 43620.62 88888.00 2010-05-17 16:31:47.000 137 30793.48 78.15 43620.61 88888.00 2010-05-17 16:31:48.000 137 30793.48 78.19 43620.65 88888.00 2010-05-17 16:31:49.000 137 30793.47 78.14 43620.62 88888.00 2010-05-17 16:31:50.000 137 30793.48 78.17 43620.66 53389.02 2010-05-17 16:31:51.000 137 30793.46 78.17 43620.61 88888.00 2010-05-17 16:31:52.000 137 30793.43 78.13 43620.61 88888.00 2010-05-17 16:31:53.000 137 30793.43 78.17 43620.61 88888.00 2010-05-17 16:31:54.000 137 30793.47 78.17 43620.60 88888.00 2010-05-17 16:31:55.000 137 30793.49 78.12 43620.60 53389.00 2010-05-17 16:31:56.000 137 30793.47 78.09 43620.57 88888.00 2010-05-17 16:31:57.000 137 30793.47 78.12 43620.56 88888.00 2010-05-17 16:31:58.000 137 30793.47 78.13 43620.59 88888.00 2010-05-17 16:31:59.000 137 30793.47 78.14 43620.59 88888.00 2010-05-17 16:32:00.000 137 30793.46 78.12 43620.58 53389.00 2010-05-17 16:32:01.000 137 30793.46 78.12 43620.55 88888.00 2010-05-17 16:32:02.000 137 30793.45 78.11 43620.58 88888.00 2010-05-17 16:32:03.000 137 30793.31 77.98 43620.69 88888.00 2010-05-17 16:32:04.000 137 30793.41 78.08 43620.66 88888.00 2010-05-17 16:32:05.000 137 30793.46 78.14 43620.53 53388.95 2010-05-17 16:32:06.000 137 30793.42 78.15 43620.54 88888.00 2010-05-17 16:32:07.000 137 30793.44 78.14 43620.53 88888.00 2010-05-17 16:32:08.000 137 30793.43 78.11 43620.57 88888.00 2010-05-17 16:32:09.000 137 30793.44 78.11 43620.60 88888.00 2010-05-17 16:32:10.000 137 30793.42 78.08 43620.61 53388.97 2010-05-17 16:32:11.000 137 30793.45 78.07 43620.59 88888.00 2010-05-17 16:32:12.000 137 30793.43 78.04 43620.61 88888.00 2010-05-17 16:32:13.000 137 30793.43 78.05 43620.61 88888.00 2010-05-17 16:32:14.000 137 30793.41 78.06 43620.61 88888.00 2010-05-17 16:32:15.000 137 30793.42 78.07 43620.60 53388.98 2010-05-17 16:32:16.000 137 30793.43 78.09 43620.61 88888.00 2010-05-17 16:32:17.000 137 30793.38 78.03 43620.66 88888.00 2010-05-17 16:32:18.000 137 30793.43 78.07 43620.64 88888.00 2010-05-17 16:32:19.000 137 30793.42 78.11 43620.65 88888.00 2010-05-17 16:32:20.000 137 30793.40 78.13 43620.59 53388.97 2010-05-17 16:32:21.000 137 30793.38 78.09 43620.57 88888.00 2010-05-17 16:32:22.000 137 30793.34 78.03 43620.58 88888.00 2010-05-17 16:32:23.000 137 30793.35 77.99 43620.60 88888.00 2010-05-17 16:32:24.000 137 30793.37 78.01 43620.54 88888.00 2010-05-17 16:32:25.000 137 30793.38 78.05 43620.54 53388.92 2010-05-17 16:32:26.000 137 30793.36 78.04 43620.53 88888.00 2010-05-17 16:32:27.000 137 30793.38 78.02 43620.53 88888.00 2010-05-17 16:32:28.000 137 30793.36 78.03 43620.52 88888.00 2010-05-17 16:32:29.000 137 30793.38 78.01 43620.54 88888.00 2010-05-17 16:32:30.000 137 30793.38 78.04 43620.53 53388.91 2010-05-17 16:32:31.000 137 30793.37 78.06 43620.54 88888.00 2010-05-17 16:32:32.000 137 30793.37 78.05 43620.55 88888.00 2010-05-17 16:32:33.000 137 30793.31 77.99 43620.59 88888.00 2010-05-17 16:32:34.000 137 30793.26 77.95 43620.66 88888.00 2010-05-17 16:32:35.000 137 30793.29 78.01 43620.67 53388.90 2010-05-17 16:32:36.000 137 30793.29 78.05 43620.63 88888.00 2010-05-17 16:32:37.000 137 30793.27 78.06 43620.54 88888.00 2010-05-17 16:32:38.000 137 30793.29 78.08 43620.59 88888.00 2010-05-17 16:32:39.000 137 30793.29 78.09 43620.60 88888.00 2010-05-17 16:32:40.000 137 30793.30 78.11 43620.55 53388.89 2010-05-17 16:32:41.000 137 30793.30 78.11 43620.49 88888.00 2010-05-17 16:32:42.000 137 30793.27 78.08 43620.54 88888.00 2010-05-17 16:32:43.000 137 30793.29 78.09 43620.51 88888.00 2010-05-17 16:32:44.000 137 30793.26 78.09 43620.49 88888.00 2010-05-17 16:32:45.000 137 30793.26 78.04 43620.48 53388.87 2010-05-17 16:32:46.000 137 30793.29 78.06 43620.54 88888.00 2010-05-17 16:32:47.000 137 30793.28 78.05 43620.52 88888.00 2010-05-17 16:32:48.000 137 30793.31 78.03 43620.56 88888.00 2010-05-17 16:32:49.000 137 30793.33 78.07 43620.55 88888.00 2010-05-17 16:32:50.000 137 30793.35 78.08 43620.53 53388.84 2010-05-17 16:32:51.000 137 30793.30 78.06 43620.48 88888.00 2010-05-17 16:32:52.000 137 30793.32 78.04 43620.50 88888.00 2010-05-17 16:32:53.000 137 30793.35 78.03 43620.49 88888.00 2010-05-17 16:32:54.000 137 30793.36 78.02 43620.51 88888.00 2010-05-17 16:32:55.000 137 30793.36 78.02 43620.54 53388.84 2010-05-17 16:32:56.000 137 30793.35 78.00 43620.52 88888.00 2010-05-17 16:32:57.000 137 30793.33 78.02 43620.49 88888.00 2010-05-17 16:32:58.000 137 30793.33 78.01 43620.49 88888.00 2010-05-17 16:32:59.000 137 30793.32 78.02 43620.54 88888.00 2010-05-17 16:33:00.000 137 30793.33 78.00 43620.53 53388.86 2010-05-17 16:33:01.000 137 30793.29 77.97 43620.51 88888.00 2010-05-17 16:33:02.000 137 30793.29 77.97 43620.52 88888.00 2010-05-17 16:33:03.000 137 30793.29 77.98 43620.49 88888.00 2010-05-17 16:33:04.000 137 30793.30 78.03 43620.57 88888.00 2010-05-17 16:33:05.000 137 30793.26 78.03 43620.58 53388.84 2010-05-17 16:33:06.000 137 30793.25 78.02 43620.52 88888.00 2010-05-17 16:33:07.000 137 30793.25 78.03 43620.47 88888.00 2010-05-17 16:33:08.000 137 30793.25 78.06 43620.44 88888.00 2010-05-17 16:33:09.000 137 30793.26 78.07 43620.41 88888.00 2010-05-17 16:33:10.000 137 30793.27 78.10 43620.41 53388.80 2010-05-17 16:33:11.000 137 30793.28 78.12 43620.45 88888.00 2010-05-17 16:33:12.000 137 30793.27 78.05 43620.43 88888.00 2010-05-17 16:33:13.000 137 30793.27 78.04 43620.45 88888.00 2010-05-17 16:33:14.000 137 30793.28 78.04 43620.49 88888.00 2010-05-17 16:33:15.000 137 30793.29 78.00 43620.50 53388.84 2010-05-17 16:33:16.000 137 30793.30 78.00 43620.53 88888.00 2010-05-17 16:33:17.000 137 30793.31 78.00 43620.52 88888.00 2010-05-17 16:33:18.000 137 30793.29 78.03 43620.53 88888.00 2010-05-17 16:33:19.000 137 30793.29 78.00 43620.55 88888.00 2010-05-17 16:33:20.000 137 30793.30 78.01 43620.55 53388.81 2010-05-17 16:33:21.000 137 30793.31 78.02 43620.54 88888.00 2010-05-17 16:33:22.000 137 30793.28 78.03 43620.55 88888.00 2010-05-17 16:33:23.000 137 30793.29 78.07 43620.58 88888.00 2010-05-17 16:33:24.000 137 30793.29 78.04 43620.56 88888.00 2010-05-17 16:33:25.000 137 30793.30 78.06 43620.55 53388.81 2010-05-17 16:33:26.000 137 30793.31 78.06 43620.56 88888.00 2010-05-17 16:33:27.000 137 30793.29 78.01 43620.57 88888.00 2010-05-17 16:33:28.000 137 30793.27 77.98 43620.54 88888.00 2010-05-17 16:33:29.000 137 30793.25 77.97 43620.54 88888.00 2010-05-17 16:33:30.000 137 30793.25 77.99 43620.54 53388.80 2010-05-17 16:33:31.000 137 30793.25 78.00 43620.56 88888.00 2010-05-17 16:33:32.000 137 30793.26 77.99 43620.53 88888.00 2010-05-17 16:33:33.000 137 30793.23 78.01 43620.48 88888.00 2010-05-17 16:33:34.000 137 30793.22 78.05 43620.49 88888.00 2010-05-17 16:33:35.000 137 30793.23 78.03 43620.53 53388.79 2010-05-17 16:33:36.000 137 30793.23 77.99 43620.51 88888.00 2010-05-17 16:33:37.000 137 30793.24 78.03 43620.48 88888.00 2010-05-17 16:33:38.000 137 30793.26 78.06 43620.49 88888.00 2010-05-17 16:33:39.000 137 30793.24 78.04 43620.49 88888.00 2010-05-17 16:33:40.000 137 30793.22 78.00 43620.51 53388.78 2010-05-17 16:33:41.000 137 30793.25 78.02 43620.45 88888.00 2010-05-17 16:33:42.000 137 30793.25 78.03 43620.48 88888.00 2010-05-17 16:33:43.000 137 30793.23 78.05 43620.51 88888.00 2010-05-17 16:33:44.000 137 30793.23 78.03 43620.55 88888.00 2010-05-17 16:33:45.000 137 30793.25 78.03 43620.51 53388.78 2010-05-17 16:33:46.000 137 30793.24 78.00 43620.44 88888.00 2010-05-17 16:33:47.000 137 30793.22 77.97 43620.37 88888.00 2010-05-17 16:33:48.000 137 30793.19 78.01 43620.42 88888.00 2010-05-17 16:33:49.000 137 30793.20 78.05 43620.42 88888.00 2010-05-17 16:33:50.000 137 30793.21 78.02 43620.42 53388.74 2010-05-17 16:33:51.000 137 30793.20 78.07 43620.41 88888.00 2010-05-17 16:33:52.000 137 30793.18 78.09 43620.42 88888.00 2010-05-17 16:33:53.000 137 30793.21 78.08 43620.45 88888.00 2010-05-17 16:33:54.000 137 30793.23 78.07 43620.46 88888.00 2010-05-17 16:33:55.000 137 30793.20 78.05 43620.45 53388.78 2010-05-17 16:33:56.000 137 30793.24 78.07 43620.36 88888.00 2010-05-17 16:33:57.000 137 30793.25 78.08 43620.33 88888.00 2010-05-17 16:33:58.000 137 30793.25 78.06 43620.34 88888.00 2010-05-17 16:33:59.000 137 30793.23 78.06 43620.38 88888.00 2010-05-17 16:34:00.000 137 30793.23 78.06 43620.39 53388.73 2010-05-17 16:34:01.000 137 30793.24 78.04 43620.39 88888.00 2010-05-17 16:34:02.000 137 30793.24 78.01 43620.38 88888.00 2010-05-17 16:34:03.000 137 30793.27 78.03 43620.38 88888.00 2010-05-17 16:34:04.000 137 30793.24 78.02 43620.38 88888.00 2010-05-17 16:34:05.000 137 30793.25 77.97 43620.39 53388.76 2010-05-17 16:34:06.000 137 30793.25 77.94 43620.38 88888.00 2010-05-17 16:34:07.000 137 30793.22 77.93 43620.38 88888.00 2010-05-17 16:34:08.000 137 30793.25 77.89 43620.39 88888.00 2010-05-17 16:34:09.000 137 30793.25 77.92 43620.42 88888.00 2010-05-17 16:34:10.000 137 30793.24 77.95 43620.39 53388.75 2010-05-17 16:34:11.000 137 30793.21 77.97 43620.40 88888.00 2010-05-17 16:34:12.000 137 30793.23 77.98 43620.41 88888.00 2010-05-17 16:34:13.000 137 30793.24 78.02 43620.43 88888.00 2010-05-17 16:34:14.000 137 30793.22 78.00 43620.45 88888.00 2010-05-17 16:34:15.000 137 30793.19 77.96 43620.49 53388.78 2010-05-17 16:34:16.000 137 30793.18 77.94 43620.46 88888.00 2010-05-17 16:34:17.000 137 30793.19 77.92 43620.45 88888.00 2010-05-17 16:34:18.000 137 30793.18 77.93 43620.44 88888.00 2010-05-17 16:34:19.000 137 30793.17 77.93 43620.46 88888.00 2010-05-17 16:34:20.000 137 30793.19 77.94 43620.48 53388.73 2010-05-17 16:34:21.000 137 30793.19 77.96 43620.48 88888.00 2010-05-17 16:34:22.000 137 30793.19 77.98 43620.47 88888.00 2010-05-17 16:34:23.000 137 30793.23 78.02 43620.48 88888.00 2010-05-17 16:34:24.000 137 30793.22 78.03 43620.47 88888.00 2010-05-17 16:34:25.000 137 30793.20 78.02 43620.47 53388.73 2010-05-17 16:34:26.000 137 30793.18 78.00 43620.48 88888.00 2010-05-17 16:34:27.000 137 30793.20 77.97 43620.48 88888.00 2010-05-17 16:34:28.000 137 30793.21 77.96 43620.45 88888.00 2010-05-17 16:34:29.000 137 30793.24 77.97 43620.43 88888.00 2010-05-17 16:34:30.000 137 30793.25 77.95 43620.45 53388.70 2010-05-17 16:34:31.000 137 30793.25 77.92 43620.49 88888.00 2010-05-17 16:34:32.000 137 30793.21 77.91 43620.51 88888.00 2010-05-17 16:34:33.000 137 30793.19 77.94 43620.51 88888.00 2010-05-17 16:34:34.000 137 30793.17 77.95 43620.53 88888.00 2010-05-17 16:34:35.000 137 30793.18 77.94 43620.52 53388.68 2010-05-17 16:34:36.000 137 30793.18 77.93 43620.46 88888.00 2010-05-17 16:34:37.000 137 30793.21 77.96 43620.42 88888.00 2010-05-17 16:34:38.000 137 30793.19 77.91 43620.41 88888.00 2010-05-17 16:34:39.000 137 30793.18 77.93 43620.41 88888.00 2010-05-17 16:34:40.000 137 30793.19 77.97 43620.45 53388.71 2010-05-17 16:34:41.000 137 30793.20 77.95 43620.50 88888.00 2010-05-17 16:34:42.000 137 30793.18 77.96 43620.50 88888.00 2010-05-17 16:34:43.000 137 30793.20 77.96 43620.53 88888.00 2010-05-17 16:34:44.000 137 30793.20 77.96 43620.47 88888.00 2010-05-17 16:34:45.000 137 30793.17 78.00 43620.45 53388.71 2010-05-17 16:34:46.000 137 30793.20 77.98 43620.38 88888.00 2010-05-17 16:34:47.000 137 30793.19 78.00 43620.39 88888.00 2010-05-17 16:34:48.000 137 30793.16 77.99 43620.42 88888.00 2010-05-17 16:34:49.000 137 30793.16 77.97 43620.47 88888.00 2010-05-17 16:34:50.000 137 30793.19 77.97 43620.46 53388.71 2010-05-17 16:34:51.000 137 30793.20 77.97 43620.46 88888.00 2010-05-17 16:34:52.000 137 30793.22 77.99 43620.50 88888.00 2010-05-17 16:34:53.000 137 30793.18 78.00 43620.45 88888.00 2010-05-17 16:34:54.000 137 30793.14 78.00 43620.43 88888.00 2010-05-17 16:34:55.000 137 30793.16 77.97 43620.38 53388.66 2010-05-17 16:34:56.000 137 30793.15 77.95 43620.39 88888.00 2010-05-17 16:34:57.000 137 30793.17 77.94 43620.39 88888.00 2010-05-17 16:34:58.000 137 30793.19 77.99 43620.38 88888.00 2010-05-17 16:34:59.000 137 30793.18 78.01 43620.38 88888.00 2010-05-17 16:35:00.000 137 30793.17 78.03 43620.37 53388.67 2010-05-17 16:35:01.000 137 30793.16 77.98 43620.41 88888.00 2010-05-17 16:35:02.000 137 30793.18 77.95 43620.45 88888.00 2010-05-17 16:35:03.000 137 30793.17 77.94 43620.45 88888.00 2010-05-17 16:35:04.000 137 30793.16 77.92 43620.42 88888.00 2010-05-17 16:35:05.000 137 30793.14 77.90 43620.41 53388.65 2010-05-17 16:35:06.000 137 30793.15 77.91 43620.38 88888.00 2010-05-17 16:35:07.000 137 30793.16 77.95 43620.37 88888.00 2010-05-17 16:35:08.000 137 30793.18 77.96 43620.39 88888.00 2010-05-17 16:35:09.000 137 30793.16 77.98 43620.39 88888.00 2010-05-17 16:35:10.000 137 30793.14 78.00 43620.40 53388.65 2010-05-17 16:35:11.000 137 30793.15 77.99 43620.38 88888.00 2010-05-17 16:35:12.000 137 30793.15 77.96 43620.39 88888.00 2010-05-17 16:35:13.000 137 30793.15 77.96 43620.38 88888.00 2010-05-17 16:35:14.000 137 30793.13 77.95 43620.39 88888.00 2010-05-17 16:35:15.000 137 30793.11 78.01 43620.41 53388.65 2010-05-17 16:35:16.000 137 30793.12 78.00 43620.37 88888.00 2010-05-17 16:35:17.000 137 30793.13 77.98 43620.42 88888.00 2010-05-17 16:35:18.000 137 30793.12 77.99 43620.41 88888.00 2010-05-17 16:35:19.000 137 30793.15 78.02 43620.45 88888.00 2010-05-17 16:35:20.000 137 30793.15 78.02 43620.41 53388.64 2010-05-17 16:35:21.000 137 30793.14 77.99 43620.40 88888.00 2010-05-17 16:35:22.000 137 30793.13 78.03 43620.39 88888.00 2010-05-17 16:35:23.000 137 30793.12 78.05 43620.36 88888.00 2010-05-17 16:35:24.000 137 30793.08 78.03 43620.35 88888.00 2010-05-17 16:35:25.000 137 30793.08 78.01 43620.39 53388.62 2010-05-17 16:35:26.000 137 30793.13 77.99 43620.36 88888.00 2010-05-17 16:35:27.000 137 30793.13 78.00 43620.32 88888.00 2010-05-17 16:35:28.000 137 30793.08 78.04 43620.36 88888.00 2010-05-17 16:35:29.000 137 30793.04 78.03 43620.39 88888.00 2010-05-17 16:35:30.000 137 30793.04 78.04 43620.42 53388.61 2010-05-17 16:35:31.000 137 30793.08 78.07 43620.42 88888.00 2010-05-17 16:35:32.000 137 30793.10 78.07 43620.44 88888.00 2010-05-17 16:35:33.000 137 30793.09 78.05 43620.41 88888.00 2010-05-17 16:35:34.000 137 30793.08 78.08 43620.42 88888.00 2010-05-17 16:35:35.000 137 30793.10 78.07 43620.43 53388.57 2010-05-17 16:35:36.000 137 30793.11 78.00 43620.39 88888.00 2010-05-17 16:35:37.000 137 30793.13 78.03 43620.36 88888.00 2010-05-17 16:35:38.000 137 30793.15 78.03 43620.31 88888.00 2010-05-17 16:35:39.000 137 30793.11 78.02 43620.31 88888.00 2010-05-17 16:35:40.000 137 30793.08 78.03 43620.28 53388.57 2010-05-17 16:35:41.000 137 30793.10 78.02 43620.28 88888.00 2010-05-17 16:35:42.000 137 30793.10 77.98 43620.33 88888.00 2010-05-17 16:35:43.000 137 30793.12 78.00 43620.31 88888.00 2010-05-17 16:35:44.000 137 30793.10 78.04 43620.33 88888.00 2010-05-17 16:35:45.000 137 30793.09 78.05 43620.29 53388.59 2010-05-17 16:35:46.000 137 30793.09 78.02 43620.27 88888.00 2010-05-17 16:35:47.000 137 30793.08 78.04 43620.28 88888.00 2010-05-17 16:35:48.000 137 30793.09 78.04 43620.30 88888.00 2010-05-17 16:35:49.000 137 30793.08 78.01 43620.30 88888.00 2010-05-17 16:35:50.000 137 30793.05 78.02 43620.27 53388.54 2010-05-17 16:35:51.000 137 30793.02 78.07 43620.27 88888.00 2010-05-17 16:35:52.000 137 30793.02 78.11 43620.31 88888.00 2010-05-17 16:35:53.000 137 30793.07 78.10 43620.31 88888.00 2010-05-17 16:35:54.000 137 30793.04 78.07 43620.28 88888.00 2010-05-17 16:35:55.000 137 30793.04 78.08 43620.33 53388.55 2010-05-17 16:35:56.000 137 30793.03 78.09 43620.33 88888.00 2010-05-17 16:35:57.000 137 30793.02 78.09 43620.38 88888.00 2010-05-17 16:35:58.000 137 30793.02 78.08 43620.37 88888.00 2010-05-17 16:35:59.000 137 30793.03 78.10 43620.34 88888.00 2010-05-17 16:36:00.000 137 30792.99 78.10 43620.34 53388.55 2010-05-17 16:36:01.000 137 30793.00 78.10 43620.32 88888.00 2010-05-17 16:36:02.000 137 30792.99 78.10 43620.36 88888.00 2010-05-17 16:36:03.000 137 30792.98 78.11 43620.37 88888.00 2010-05-17 16:36:04.000 137 30793.02 78.10 43620.39 88888.00 2010-05-17 16:36:05.000 137 30793.10 78.15 43620.22 53388.53 2010-05-17 16:36:06.000 137 30792.96 78.04 43620.32 88888.00 2010-05-17 16:36:07.000 137 30792.96 78.11 43620.43 88888.00 2010-05-17 16:36:08.000 137 30792.99 78.13 43620.38 88888.00 2010-05-17 16:36:09.000 137 30793.03 78.10 43620.34 88888.00 2010-05-17 16:36:10.000 137 30793.03 78.11 43620.38 53388.54 2010-05-17 16:36:11.000 137 30793.01 78.13 43620.33 88888.00 2010-05-17 16:36:12.000 137 30793.02 78.10 43620.31 88888.00 2010-05-17 16:36:13.000 137 30793.00 78.08 43620.31 88888.00 2010-05-17 16:36:14.000 137 30792.97 78.11 43620.27 88888.00 2010-05-17 16:36:15.000 137 30792.95 78.08 43620.28 53388.47 2010-05-17 16:36:16.000 137 30792.94 78.08 43620.29 88888.00 2010-05-17 16:36:17.000 137 30792.96 78.07 43620.33 88888.00 2010-05-17 16:36:18.000 137 30792.95 78.04 43620.37 88888.00 2010-05-17 16:36:19.000 137 30792.95 78.08 43620.38 88888.00 2010-05-17 16:36:20.000 137 30792.97 78.09 43620.38 53388.44 2010-05-17 16:36:21.000 137 30792.99 78.06 43620.37 88888.00 2010-05-17 16:36:22.000 137 30792.98 78.09 43620.36 88888.00 2010-05-17 16:36:23.000 137 30793.00 78.09 43620.37 88888.00 2010-05-17 16:36:24.000 137 30792.98 78.09 43620.36 88888.00 2010-05-17 16:36:25.000 137 30792.96 78.11 43620.35 53388.42 2010-05-17 16:36:26.000 137 30792.96 78.13 43620.37 88888.00 2010-05-17 16:36:27.000 137 30792.92 78.10 43620.34 88888.00 2010-05-17 16:36:28.000 137 30792.91 78.13 43620.34 88888.00 2010-05-17 16:36:29.000 137 30792.93 78.13 43620.34 88888.00 2010-05-17 16:36:30.000 137 30792.92 78.10 43620.33 53388.37 2010-05-17 16:36:31.000 137 30792.88 78.13 43620.32 88888.00 2010-05-17 16:36:32.000 137 30792.90 78.16 43620.32 88888.00 2010-05-17 16:36:33.000 137 30792.91 78.14 43620.33 88888.00 2010-05-17 16:36:34.000 137 30792.89 78.09 43620.36 88888.00 2010-05-17 16:36:35.000 137 30792.90 78.06 43620.35 53388.37 2010-05-17 16:36:36.000 137 30792.88 78.08 43620.36 88888.00 2010-05-17 16:36:37.000 137 30792.86 78.06 43620.31 88888.00 2010-05-17 16:36:38.000 137 30792.87 78.03 43620.32 88888.00 2010-05-17 16:36:39.000 137 30792.89 78.07 43620.31 88888.00 2010-05-17 16:36:40.000 137 30792.89 78.10 43620.31 53388.32 2010-05-17 16:36:41.000 137 30792.86 78.07 43620.32 88888.00 2010-05-17 16:36:42.000 137 30792.82 78.07 43620.29 88888.00 2010-05-17 16:36:43.000 137 30792.83 78.06 43620.30 88888.00 2010-05-17 16:36:44.000 137 30792.84 78.05 43620.31 88888.00 2010-05-17 16:36:45.000 137 30792.86 78.06 43620.31 53388.31 2010-05-17 16:36:46.000 137 30792.82 78.07 43620.28 88888.00 2010-05-17 16:36:47.000 137 30792.80 78.09 43620.26 88888.00 2010-05-17 16:36:48.000 137 30792.76 78.06 43620.26 88888.00 2010-05-17 16:36:49.000 137 30792.75 78.03 43620.25 88888.00 2010-05-17 16:36:50.000 137 30792.75 78.02 43620.25 53388.27 2010-05-17 16:36:51.000 137 30792.76 78.03 43620.23 88888.00 2010-05-17 16:36:52.000 137 30792.78 78.03 43620.20 88888.00 2010-05-17 16:36:53.000 137 30792.76 78.06 43620.22 88888.00 2010-05-17 16:36:54.000 137 30792.77 78.07 43620.26 88888.00 2010-05-17 16:36:55.000 137 30792.76 78.02 43620.27 53388.26 2010-05-17 16:36:56.000 137 30792.76 78.03 43620.25 88888.00 2010-05-17 16:36:57.000 137 30792.78 78.04 43620.24 88888.00 2010-05-17 16:36:58.000 137 30792.75 78.02 43620.25 88888.00 2010-05-17 16:36:59.000 137 30792.76 78.03 43620.26 88888.00 2010-05-17 16:37:00.000 137 30792.70 78.03 43620.32 53388.24 2010-05-17 16:37:01.000 137 30792.70 78.02 43620.29 88888.00 2010-05-17 16:37:02.000 137 30792.74 77.98 43620.25 88888.00 2010-05-17 16:37:03.000 137 30792.74 77.97 43620.21 88888.00 2010-05-17 16:37:04.000 137 30792.73 77.97 43620.17 88888.00 2010-05-17 16:37:05.000 137 30792.71 77.96 43620.18 53388.23 2010-05-17 16:37:06.000 137 30792.66 77.94 43620.19 88888.00 2010-05-17 16:37:07.000 137 30792.65 77.89 43620.25 88888.00 2010-05-17 16:37:08.000 137 30792.66 77.91 43620.27 88888.00 2010-05-17 16:37:09.000 137 30792.69 77.93 43620.20 88888.00 2010-05-17 16:37:10.000 137 30792.67 77.94 43620.23 53388.28 2010-05-17 16:37:11.000 137 30792.68 78.01 43620.23 88888.00 2010-05-17 16:37:12.000 137 30792.68 78.03 43620.23 88888.00 2010-05-17 16:37:13.000 137 30792.66 78.03 43620.23 88888.00 2010-05-17 16:37:14.000 137 30792.64 78.03 43620.28 88888.00 2010-05-17 16:37:15.000 137 30792.68 78.01 43620.27 53388.19 2010-05-17 16:37:16.000 137 30792.68 78.05 43620.24 88888.00 2010-05-17 16:37:17.000 137 30792.67 78.07 43620.26 88888.00 2010-05-17 16:37:18.000 137 30792.68 78.05 43620.28 88888.00 2010-05-17 16:37:19.000 137 30792.66 78.06 43620.28 88888.00 2010-05-17 16:37:20.000 137 30792.65 78.02 43620.23 53388.19 2010-05-17 16:37:21.000 137 30792.64 78.03 43620.20 88888.00 2010-05-17 16:37:22.000 137 30792.65 78.07 43620.21 88888.00 2010-05-17 16:37:23.000 137 30792.66 78.05 43620.21 88888.00 2010-05-17 16:37:24.000 137 30792.66 78.06 43620.18 88888.00 2010-05-17 16:37:25.000 137 30792.69 78.08 43620.15 53388.19 2010-05-17 16:37:26.000 137 30792.64 78.03 43620.23 88888.00 2010-05-17 16:37:27.000 137 30792.63 78.02 43620.26 88888.00 2010-05-17 16:37:28.000 137 30792.60 78.01 43620.26 88888.00 2010-05-17 16:37:29.000 137 30792.59 78.00 43620.24 88888.00 2010-05-17 16:37:30.000 137 30792.57 78.00 43620.19 53388.18 2010-05-17 16:37:31.000 137 30792.57 78.05 43620.20 88888.00 2010-05-17 16:37:32.000 137 30792.54 78.02 43620.22 88888.00 2010-05-17 16:37:33.000 137 30792.54 77.97 43620.24 88888.00 2010-05-17 16:37:34.000 137 30792.55 78.03 43620.30 88888.00 2010-05-17 16:37:35.000 137 30792.55 78.11 43620.29 53388.17 2010-05-17 16:37:36.000 137 30792.55 78.11 43620.28 88888.00 2010-05-17 16:37:37.000 137 30792.56 78.09 43620.29 88888.00 2010-05-17 16:37:38.000 137 30792.54 78.05 43620.24 88888.00 2010-05-17 16:37:39.000 137 30792.53 78.01 43620.25 88888.00 2010-05-17 16:37:40.000 137 30792.56 78.00 43620.26 53388.14 2010-05-17 16:37:41.000 137 30792.57 78.02 43620.35 88888.00 2010-05-17 16:37:42.000 137 30792.58 78.00 43620.31 88888.00 2010-05-17 16:37:43.000 137 30792.57 77.99 43620.28 88888.00 2010-05-17 16:37:44.000 137 30792.57 77.99 43620.29 88888.00 2010-05-17 16:37:45.000 137 30792.58 78.02 43620.30 53388.16 2010-05-17 16:37:46.000 137 30792.56 78.03 43620.27 88888.00 2010-05-17 16:37:47.000 137 30792.55 78.02 43620.26 88888.00 2010-05-17 16:37:48.000 137 30792.57 78.01 43620.31 88888.00 2010-05-17 16:37:49.000 137 30792.55 78.00 43620.28 88888.00 2010-05-17 16:37:50.000 137 30792.54 78.00 43620.22 53388.15 2010-05-17 16:37:51.000 137 30792.53 77.99 43620.23 88888.00 2010-05-17 16:37:52.000 137 30792.54 78.00 43620.25 88888.00 2010-05-17 16:37:53.000 137 30792.53 77.99 43620.29 88888.00 2010-05-17 16:37:54.000 137 30792.56 78.00 43620.30 88888.00 2010-05-17 16:37:55.000 137 30792.56 78.05 43620.31 53388.13 2010-05-17 16:37:56.000 137 30792.53 78.04 43620.28 88888.00 2010-05-17 16:37:57.000 137 30792.52 78.08 43620.28 88888.00 2010-05-17 16:37:58.000 137 30792.50 78.05 43620.25 88888.00 2010-05-17 16:37:59.000 137 30792.55 78.05 43620.25 88888.00 2010-05-17 16:38:00.000 137 30792.55 78.07 43620.27 53388.15 2010-05-17 16:38:01.000 137 30792.54 78.08 43620.29 88888.00 2010-05-17 16:38:02.000 137 30792.51 78.07 43620.27 88888.00 2010-05-17 16:38:03.000 137 30792.49 78.09 43620.27 88888.00 2010-05-17 16:38:04.000 137 30792.49 78.08 43620.23 88888.00 2010-05-17 16:38:05.000 137 30792.49 78.07 43620.25 53388.14 2010-05-17 16:38:06.000 137 30792.46 78.06 43620.23 88888.00 2010-05-17 16:38:07.000 137 30792.49 78.06 43620.21 88888.00 2010-05-17 16:38:08.000 137 30792.49 78.08 43620.25 88888.00 2010-05-17 16:38:09.000 137 30792.48 78.08 43620.28 88888.00 2010-05-17 16:38:10.000 137 30792.46 78.05 43620.22 53388.09 2010-05-17 16:38:11.000 137 30792.47 78.06 43620.25 88888.00 2010-05-17 16:38:12.000 137 30792.46 78.08 43620.24 88888.00 2010-05-17 16:38:13.000 137 30792.46 78.07 43620.26 88888.00 2010-05-17 16:38:14.000 137 30792.46 78.08 43620.24 88888.00 2010-05-17 16:38:15.000 137 30792.46 78.07 43620.23 53388.12 2010-05-17 16:38:16.000 137 30792.47 78.07 43620.24 88888.00 2010-05-17 16:38:17.000 137 30792.49 78.06 43620.20 88888.00 2010-05-17 16:38:18.000 137 30792.49 78.03 43620.18 88888.00 2010-05-17 16:38:19.000 137 30792.49 78.02 43620.15 88888.00 2010-05-17 16:38:20.000 137 30792.54 78.11 43620.08 53388.08 2010-05-17 16:38:21.000 137 30792.54 78.08 43620.06 88888.00 2010-05-17 16:38:22.000 137 30792.44 78.00 43620.18 88888.00 2010-05-17 16:38:23.000 137 30792.45 78.02 43620.18 88888.00 2010-05-17 16:38:24.000 137 30792.47 78.07 43620.23 88888.00 2010-05-17 16:38:25.000 137 30792.49 78.09 43620.27 53388.06 2010-05-17 16:38:26.000 137 30792.49 78.06 43620.25 88888.00 2010-05-17 16:38:27.000 137 30792.48 78.09 43620.25 88888.00 2010-05-17 16:38:28.000 137 30792.47 78.11 43620.23 88888.00 2010-05-17 16:38:29.000 137 30792.45 78.12 43620.26 88888.00 2010-05-17 16:38:30.000 137 30792.42 78.11 43620.29 53388.06 2010-05-17 16:38:31.000 137 30792.41 78.09 43620.27 88888.00 2010-05-17 16:38:32.000 137 30792.45 78.10 43620.29 88888.00 2010-05-17 16:38:33.000 137 30792.47 78.12 43620.31 88888.00 2010-05-17 16:38:34.000 137 30792.45 78.12 43620.26 88888.00 2010-05-17 16:38:35.000 137 30792.45 78.10 43620.26 53388.08 2010-05-17 16:38:36.000 137 30792.43 78.08 43620.27 88888.00 2010-05-17 16:38:37.000 137 30792.46 78.08 43620.30 88888.00 2010-05-17 16:38:38.000 137 30792.49 78.07 43620.29 88888.00 2010-05-17 16:38:39.000 137 30792.49 78.08 43620.24 88888.00 2010-05-17 16:38:40.000 137 30792.48 78.10 43620.24 53388.05 2010-05-17 16:38:41.000 137 30792.49 78.12 43620.21 88888.00 2010-05-17 16:38:42.000 137 30792.50 78.10 43620.20 88888.00 2010-05-17 16:38:43.000 137 30792.48 78.10 43620.20 88888.00 2010-05-17 16:38:44.000 137 30792.46 78.07 43620.21 88888.00 2010-05-17 16:38:45.000 137 30792.44 78.09 43620.22 53388.04 2010-05-17 16:38:46.000 137 30792.45 78.10 43620.20 88888.00 2010-05-17 16:38:47.000 137 30792.44 78.08 43620.19 88888.00 2010-05-17 16:38:48.000 137 30792.41 78.09 43620.25 88888.00 2010-05-17 16:38:49.000 137 30792.39 78.12 43620.29 88888.00 2010-05-17 16:38:50.000 137 30792.39 78.13 43620.24 53388.02 2010-05-17 16:38:51.000 137 30792.41 78.15 43620.25 88888.00 2010-05-17 16:38:52.000 137 30792.40 78.11 43620.23 88888.00 2010-05-17 16:38:53.000 137 30792.37 78.11 43620.19 88888.00 2010-05-17 16:38:54.000 137 30792.37 78.11 43620.20 88888.00 2010-05-17 16:38:55.000 137 30792.38 78.15 43620.23 53388.03 2010-05-17 16:38:56.000 137 30792.36 78.15 43620.25 88888.00 2010-05-17 16:38:57.000 137 30792.37 78.14 43620.24 88888.00 2010-05-17 16:38:58.000 137 30792.32 78.13 43620.24 88888.00 2010-05-17 16:38:59.000 137 30792.34 78.15 43620.25 88888.00 2010-05-17 16:39:00.000 137 30792.33 78.12 43620.25 53388.01 2010-05-17 16:39:01.000 137 30792.37 78.13 43620.25 88888.00 2010-05-17 16:39:02.000 137 30792.38 78.16 43620.23 88888.00 2010-05-17 16:39:03.000 137 30792.37 78.19 43620.21 88888.00 2010-05-17 16:39:04.000 137 30792.36 78.21 43620.19 88888.00 2010-05-17 16:39:05.000 137 30792.37 78.21 43620.19 53387.99 2010-05-17 16:39:06.000 137 30792.35 78.19 43620.19 88888.00 2010-05-17 16:39:07.000 137 30792.34 78.20 43620.24 88888.00 2010-05-17 16:39:08.000 137 30792.32 78.25 43620.26 88888.00 2010-05-17 16:39:09.000 137 30792.31 78.26 43620.24 88888.00 2010-05-17 16:39:10.000 137 30792.33 78.25 43620.25 53387.94 2010-05-17 16:39:11.000 137 30792.33 78.21 43620.22 88888.00 2010-05-17 16:39:12.000 137 30792.30 78.17 43620.20 88888.00 2010-05-17 16:39:13.000 137 30792.31 78.16 43620.22 88888.00 2010-05-17 16:39:14.000 137 30792.31 78.23 43620.20 88888.00 2010-05-17 16:39:15.000 137 30792.37 78.34 43620.16 53387.93 2010-05-17 16:39:16.000 137 30792.36 78.36 43620.11 88888.00 2010-05-17 16:39:17.000 137 30792.24 78.25 43620.24 88888.00 2010-05-17 16:39:18.000 137 30792.24 78.20 43620.28 88888.00 2010-05-17 16:39:19.000 137 30792.26 78.19 43620.20 88888.00 2010-05-17 16:39:20.000 137 30792.24 78.23 43620.18 53387.90 2010-05-17 16:39:21.000 137 30792.27 78.25 43620.21 88888.00 2010-05-17 16:39:22.000 137 30792.29 78.25 43620.25 88888.00 2010-05-17 16:39:23.000 137 30792.30 78.23 43620.21 88888.00 2010-05-17 16:39:24.000 137 30792.28 78.26 43620.18 88888.00 2010-05-17 16:39:25.000 137 30792.25 78.22 43620.14 53387.91 2010-05-17 16:39:26.000 137 30792.19 78.19 43620.16 88888.00 2010-05-17 16:39:27.000 137 30792.20 78.19 43620.17 88888.00 2010-05-17 16:39:28.000 137 30792.22 78.21 43620.17 88888.00 2010-05-17 16:39:29.000 137 30792.19 78.20 43620.18 88888.00 2010-05-17 16:39:30.000 137 30792.19 78.17 43620.19 53387.87 2010-05-17 16:39:31.000 137 30792.19 78.13 43620.10 88888.00 2010-05-17 16:39:32.000 137 30792.18 78.11 43620.07 88888.00 2010-05-17 16:39:33.000 137 30792.21 78.16 43620.12 88888.00 2010-05-17 16:39:34.000 137 30792.18 78.17 43620.15 88888.00 2010-05-17 16:39:35.000 137 30792.17 78.19 43620.14 53387.86 2010-05-17 16:39:36.000 137 30792.17 78.17 43620.09 88888.00 2010-05-17 16:39:37.000 137 30792.15 78.19 43620.10 88888.00 2010-05-17 16:39:38.000 137 30792.14 78.20 43620.05 88888.00 2010-05-17 16:39:39.000 137 30792.16 78.19 43620.05 88888.00 2010-05-17 16:39:40.000 137 30792.16 78.19 43620.07 53387.81 2010-05-17 16:39:41.000 137 30792.15 78.19 43620.06 88888.00 2010-05-17 16:39:42.000 137 30792.12 78.19 43620.10 88888.00 2010-05-17 16:39:43.000 137 30792.15 78.19 43620.14 88888.00 2010-05-17 16:39:44.000 137 30792.12 78.14 43620.16 88888.00 2010-05-17 16:39:45.000 137 30792.08 78.12 43620.10 53387.80 2010-05-17 16:39:46.000 137 30792.09 78.12 43620.06 88888.00 2010-05-17 16:39:47.000 137 30792.09 78.14 43620.06 88888.00 2010-05-17 16:39:48.000 137 30792.11 78.14 43620.07 88888.00 2010-05-17 16:39:49.000 137 30792.08 78.13 43620.09 88888.00 2010-05-17 16:39:50.000 137 30792.04 78.12 43620.07 53387.78 2010-05-17 16:39:51.000 137 30792.03 78.13 43620.05 88888.00 2010-05-17 16:39:52.000 137 30792.01 78.14 43620.10 88888.00 2010-05-17 16:39:53.000 137 30792.03 78.14 43620.10 88888.00 2010-05-17 16:39:54.000 137 30792.04 78.13 43620.09 88888.00 2010-05-17 16:39:55.000 137 30792.04 78.09 43620.08 53387.76 2010-05-17 16:39:56.000 137 30791.99 78.11 43620.09 88888.00 2010-05-17 16:39:57.000 137 30792.05 78.14 43620.10 88888.00 2010-05-17 16:39:58.000 137 30792.03 78.19 43620.10 88888.00 2010-05-17 16:39:59.000 137 30792.03 78.19 43620.13 88888.00 2010-05-17 16:40:00.000 137 30792.01 78.16 43620.13 53387.74 2010-05-17 16:40:01.000 137 30792.01 78.16 43620.11 88888.00 2010-05-17 16:40:02.000 137 30792.02 78.14 43620.13 88888.00 2010-05-17 16:40:03.000 137 30792.04 78.16 43620.09 88888.00 2010-05-17 16:40:04.000 137 30792.01 78.16 43620.06 88888.00 2010-05-17 16:40:05.000 137 30791.98 78.16 43620.06 53387.70 2010-05-17 16:40:06.000 137 30791.97 78.18 43620.05 88888.00 2010-05-17 16:40:07.000 137 30791.95 78.17 43620.06 88888.00 2010-05-17 16:40:08.000 137 30791.95 78.19 43620.05 88888.00 2010-05-17 16:40:09.000 137 30791.94 78.18 43620.08 88888.00 2010-05-17 16:40:10.000 137 30791.98 78.19 43620.07 53387.69 2010-05-17 16:40:11.000 137 30791.98 78.23 43620.10 88888.00 2010-05-17 16:40:12.000 137 30791.98 78.18 43620.10 88888.00 2010-05-17 16:40:13.000 137 30791.97 78.13 43620.11 88888.00 2010-05-17 16:40:14.000 137 30791.94 78.17 43620.09 88888.00 2010-05-17 16:40:15.000 137 30791.91 78.16 43620.06 53387.71 2010-05-17 16:40:16.000 137 30791.90 78.13 43620.07 88888.00 2010-05-17 16:40:17.000 137 30791.89 78.12 43620.04 88888.00 2010-05-17 16:40:18.000 137 30791.91 78.15 43620.01 88888.00 2010-05-17 16:40:19.000 137 30791.91 78.16 43619.95 88888.00 2010-05-17 16:40:20.000 137 30791.87 78.17 43619.97 53387.63 2010-05-17 16:40:21.000 137 30791.87 78.14 43619.94 88888.00 2010-05-17 16:40:22.000 137 30791.85 78.14 43619.95 88888.00 2010-05-17 16:40:23.000 137 30791.85 78.15 43619.96 88888.00 2010-05-17 16:40:24.000 137 30791.85 78.09 43619.95 88888.00 2010-05-17 16:40:25.000 137 30791.85 78.12 43619.97 53387.61 2010-05-17 16:40:26.000 137 30791.85 78.11 43619.94 88888.00 2010-05-17 16:40:27.000 137 30791.84 78.09 43619.98 88888.00 2010-05-17 16:40:28.000 137 30791.81 78.09 43620.00 88888.00 2010-05-17 16:40:29.000 137 30791.80 78.11 43619.98 88888.00 2010-05-17 16:40:30.000 137 30791.81 78.11 43619.99 53387.60 2010-05-17 16:40:31.000 137 30791.81 78.12 43619.96 88888.00 2010-05-17 16:40:32.000 137 30791.78 78.14 43619.99 88888.00 2010-05-17 16:40:33.000 137 30791.80 78.13 43620.05 88888.00 2010-05-17 16:40:34.000 137 30791.80 78.18 43620.01 88888.00 2010-05-17 16:40:35.000 137 30791.75 78.26 43620.00 53387.55 2010-05-17 16:40:36.000 137 30791.73 78.22 43620.03 88888.00 2010-05-17 16:40:37.000 137 30791.74 78.25 43620.06 88888.00 2010-05-17 16:40:38.000 137 30791.74 78.27 43620.03 88888.00 2010-05-17 16:40:39.000 137 30791.73 78.24 43620.01 88888.00 2010-05-17 16:40:40.000 137 30791.72 78.24 43619.99 53387.56 2010-05-17 16:40:41.000 137 30791.74 78.23 43619.98 88888.00 2010-05-17 16:40:42.000 137 30791.73 78.22 43619.99 88888.00 2010-05-17 16:40:43.000 137 30791.75 78.25 43620.01 88888.00 2010-05-17 16:40:44.000 137 30791.75 78.25 43619.95 88888.00 2010-05-17 16:40:45.000 137 30791.75 78.20 43619.93 53387.53 2010-05-17 16:40:46.000 137 30791.75 78.21 43619.92 88888.00 2010-05-17 16:40:47.000 137 30791.74 78.24 43619.94 88888.00 2010-05-17 16:40:48.000 137 30791.75 78.24 43619.93 88888.00 2010-05-17 16:40:49.000 137 30791.77 78.24 43619.89 88888.00 2010-05-17 16:40:50.000 137 30791.73 78.23 43619.92 53387.50 2010-05-17 16:40:51.000 137 30791.73 78.22 43619.91 88888.00 2010-05-17 16:40:52.000 137 30791.72 78.23 43619.86 88888.00 2010-05-17 16:40:53.000 137 30791.71 78.22 43619.98 88888.00 2010-05-17 16:40:54.000 137 30791.71 78.19 43620.04 88888.00 2010-05-17 16:40:55.000 137 30791.71 78.20 43620.00 53387.45 2010-05-17 16:40:56.000 137 30791.73 78.21 43619.95 88888.00 2010-05-17 16:40:57.000 137 30791.72 78.23 43619.98 88888.00 2010-05-17 16:40:58.000 137 30791.68 78.23 43620.03 88888.00 2010-05-17 16:40:59.000 137 30791.60 78.19 43620.11 88888.00 2010-05-17 16:41:00.000 137 30791.66 78.24 43620.05 53387.46 2010-05-17 16:41:01.000 137 30791.67 78.28 43619.94 88888.00 2010-05-17 16:41:02.000 137 30791.68 78.25 43619.90 88888.00 2010-05-17 16:41:03.000 137 30791.67 78.19 43619.93 88888.00 2010-05-17 16:41:04.000 137 30791.65 78.19 43619.95 88888.00 2010-05-17 16:41:05.000 137 30791.63 78.21 43619.95 53387.45 2010-05-17 16:41:06.000 137 30791.64 78.22 43619.93 88888.00 2010-05-17 16:41:07.000 137 30791.63 78.25 43619.92 88888.00 2010-05-17 16:41:08.000 137 30791.59 78.26 43619.93 88888.00 2010-05-17 16:41:09.000 137 30791.64 78.31 43619.96 88888.00 2010-05-17 16:41:10.000 137 30791.66 78.34 43619.95 53387.45 2010-05-17 16:41:11.000 137 30791.62 78.36 43619.95 88888.00 2010-05-17 16:41:12.000 137 30791.63 78.36 43619.96 88888.00 2010-05-17 16:41:13.000 137 30791.64 78.36 43619.99 88888.00 2010-05-17 16:41:14.000 137 30791.62 78.31 43619.97 88888.00 2010-05-17 16:41:15.000 137 30791.60 78.29 43619.97 53387.40 2010-05-17 16:41:16.000 137 30791.59 78.29 43620.01 88888.00 2010-05-17 16:41:17.000 137 30791.58 78.29 43619.98 88888.00 2010-05-17 16:41:18.000 137 30791.61 78.26 43619.98 88888.00 2010-05-17 16:41:19.000 137 30791.61 78.29 43619.95 88888.00 2010-05-17 16:41:20.000 137 30791.57 78.31 43619.95 53387.37 2010-05-17 16:41:21.000 137 30791.55 78.31 43619.95 88888.00 2010-05-17 16:41:22.000 137 30791.57 78.32 43620.00 88888.00 2010-05-17 16:41:23.000 137 30791.57 78.32 43620.08 88888.00 2010-05-17 16:41:24.000 137 30791.54 78.32 43620.05 88888.00 2010-05-17 16:41:25.000 137 30791.56 78.32 43620.04 53387.39 2010-05-17 16:41:26.000 137 30791.58 78.29 43620.05 88888.00 2010-05-17 16:41:27.000 137 30791.57 78.31 43619.99 88888.00 2010-05-17 16:41:28.000 137 30791.57 78.37 43620.01 88888.00 2010-05-17 16:41:29.000 137 30791.53 78.35 43620.06 88888.00 2010-05-17 16:41:30.000 137 30791.56 78.34 43620.07 53387.38 2010-05-17 16:41:31.000 137 30791.55 78.32 43620.04 88888.00 2010-05-17 16:41:32.000 137 30791.50 78.32 43619.99 88888.00 2010-05-17 16:41:33.000 137 30791.50 78.33 43619.98 88888.00 2010-05-17 16:41:34.000 137 30791.51 78.35 43620.01 88888.00 2010-05-17 16:41:35.000 137 30791.51 78.34 43620.00 53387.34 2010-05-17 16:41:36.000 137 30791.51 78.33 43620.00 88888.00 2010-05-17 16:41:37.000 137 30791.52 78.29 43619.96 88888.00 2010-05-17 16:41:38.000 137 30791.48 78.29 43619.97 88888.00 2010-05-17 16:41:39.000 137 30791.47 78.31 43620.00 88888.00 2010-05-17 16:41:40.000 137 30791.48 78.30 43620.00 53387.32 2010-05-17 16:41:41.000 137 30791.48 78.31 43620.01 88888.00 2010-05-17 16:41:42.000 137 30791.47 78.32 43619.98 88888.00 2010-05-17 16:41:43.000 137 30791.42 78.30 43619.97 88888.00 2010-05-17 16:41:44.000 137 30791.42 78.30 43619.98 88888.00 2010-05-17 16:41:45.000 137 30791.43 78.30 43619.99 53387.34 2010-05-17 16:41:46.000 137 30791.43 78.31 43619.98 88888.00 2010-05-17 16:41:47.000 137 30791.43 78.31 43619.97 88888.00 2010-05-17 16:41:48.000 137 30791.43 78.33 43619.99 88888.00 2010-05-17 16:41:49.000 137 30791.44 78.33 43619.99 88888.00 2010-05-17 16:41:50.000 137 30791.45 78.37 43620.01 53387.30 2010-05-17 16:41:51.000 137 30791.42 78.33 43620.01 88888.00 2010-05-17 16:41:52.000 137 30791.41 78.34 43620.02 88888.00 2010-05-17 16:41:53.000 137 30791.38 78.31 43620.07 88888.00 2010-05-17 16:41:54.000 137 30791.36 78.28 43619.99 88888.00 2010-05-17 16:41:55.000 137 30791.39 78.33 43619.94 53387.28 2010-05-17 16:41:56.000 137 30791.41 78.32 43619.92 88888.00 2010-05-17 16:41:57.000 137 30791.40 78.33 43619.90 88888.00 2010-05-17 16:41:58.000 137 30791.42 78.37 43619.87 88888.00 2010-05-17 16:41:59.000 137 30791.39 78.39 43619.95 88888.00 2010-05-17 16:42:00.000 137 30791.36 78.37 43619.96 53387.28 2010-05-17 16:42:01.000 137 30791.37 78.42 43619.96 88888.00 2010-05-17 16:42:02.000 137 30791.39 78.44 43619.95 88888.00 2010-05-17 16:42:03.000 137 30791.41 78.39 43619.95 88888.00 2010-05-17 16:42:04.000 137 30791.38 78.41 43619.93 88888.00 2010-05-17 16:42:05.000 137 30791.35 78.44 43619.92 53387.23 2010-05-17 16:42:06.000 137 30791.34 78.44 43619.94 88888.00 2010-05-17 16:42:07.000 137 30791.35 78.43 43619.92 88888.00 2010-05-17 16:42:08.000 137 30791.35 78.34 43619.89 88888.00 2010-05-17 16:42:09.000 137 30791.34 78.30 43619.94 88888.00 2010-05-17 16:42:10.000 137 30791.34 78.32 43619.95 53387.23 2010-05-17 16:42:11.000 137 30791.33 78.33 43619.96 88888.00 2010-05-17 16:42:12.000 137 30791.35 78.33 43619.97 88888.00 2010-05-17 16:42:13.000 137 30791.32 78.37 43619.97 88888.00 2010-05-17 16:42:14.000 137 30791.29 78.37 43619.99 88888.00 2010-05-17 16:42:15.000 137 30791.26 78.35 43619.99 53387.20 2010-05-17 16:42:16.000 137 30791.25 78.32 43619.96 88888.00 2010-05-17 16:42:17.000 137 30791.31 78.34 43619.98 88888.00 2010-05-17 16:42:18.000 137 30791.31 78.32 43620.00 88888.00 2010-05-17 16:42:19.000 137 30791.27 78.32 43619.97 88888.00 2010-05-17 16:42:20.000 137 30791.30 78.30 43619.95 53387.19 2010-05-17 16:42:21.000 137 30791.28 78.31 43619.93 88888.00 2010-05-17 16:42:22.000 137 30791.29 78.33 43619.97 88888.00 2010-05-17 16:42:23.000 137 30791.30 78.36 43619.95 88888.00 2010-05-17 16:42:24.000 137 30791.32 78.34 43619.88 88888.00 2010-05-17 16:42:25.000 137 30791.30 78.35 43619.91 53387.18 2010-05-17 16:42:26.000 137 30791.29 78.38 43619.97 88888.00 2010-05-17 16:42:27.000 137 30791.28 78.35 43619.96 88888.00 2010-05-17 16:42:28.000 137 30791.29 78.31 43619.91 88888.00 2010-05-17 16:42:29.000 137 30791.31 78.28 43619.93 88888.00 2010-05-17 16:42:30.000 137 30791.31 78.29 43619.91 53387.15 2010-05-17 16:42:31.000 137 30791.31 78.33 43619.91 88888.00 2010-05-17 16:42:32.000 137 30791.34 78.35 43619.92 88888.00 2010-05-17 16:42:33.000 137 30791.25 78.31 43619.92 88888.00 2010-05-17 16:42:34.000 137 30791.22 78.24 43619.96 88888.00 2010-05-17 16:42:35.000 137 30791.23 78.25 43619.98 53387.13 2010-05-17 16:42:36.000 137 30791.25 78.34 43619.93 88888.00 2010-05-17 16:42:37.000 137 30791.26 78.36 43619.86 88888.00 2010-05-17 16:42:38.000 137 30791.23 78.34 43619.85 88888.00 2010-05-17 16:42:39.000 137 30791.24 78.35 43619.87 88888.00 2010-05-17 16:42:40.000 137 30791.27 78.37 43619.88 53387.09 2010-05-17 16:42:41.000 137 30791.25 78.37 43619.90 88888.00 2010-05-17 16:42:42.000 137 30791.28 78.40 43619.90 88888.00 2010-05-17 16:42:43.000 137 30791.27 78.39 43619.88 88888.00 2010-05-17 16:42:44.000 137 30791.23 78.36 43619.86 88888.00 2010-05-17 16:42:45.000 137 30791.26 78.36 43619.92 53387.07 2010-05-17 16:42:46.000 137 30791.25 78.37 43619.92 88888.00 2010-05-17 16:42:47.000 137 30791.22 78.39 43619.95 88888.00 2010-05-17 16:42:48.000 137 30791.20 78.34 43619.96 88888.00 2010-05-17 16:42:49.000 137 30791.20 78.34 43619.97 88888.00 2010-05-17 16:42:50.000 137 30791.19 78.35 43619.99 53387.09 2010-05-17 16:42:51.000 137 30791.17 78.31 43619.97 88888.00 2010-05-17 16:42:52.000 137 30791.17 78.33 43619.96 88888.00 2010-05-17 16:42:53.000 137 30791.16 78.32 43619.99 88888.00 2010-05-17 16:42:54.000 137 30791.13 78.29 43619.96 88888.00 2010-05-17 16:42:55.000 137 30791.15 78.31 43619.95 53387.09 2010-05-17 16:42:56.000 137 30791.16 78.33 43619.96 88888.00 2010-05-17 16:42:57.000 137 30791.17 78.30 43619.93 88888.00 2010-05-17 16:42:58.000 137 30791.19 78.29 43619.90 88888.00 2010-05-17 16:42:59.000 137 30791.14 78.30 43619.86 88888.00 2010-05-17 16:43:00.000 137 30791.14 78.31 43619.86 53387.06 2010-05-17 16:43:01.000 137 30791.10 78.28 43619.88 88888.00 2010-05-17 16:43:02.000 137 30791.11 78.27 43619.89 88888.00 2010-05-17 16:43:03.000 137 30791.14 78.32 43619.84 88888.00 2010-05-17 16:43:04.000 137 30791.15 78.30 43619.85 88888.00 2010-05-17 16:43:05.000 137 30791.15 78.28 43619.88 53387.01 2010-05-17 16:43:06.000 137 30791.13 78.27 43619.87 88888.00 2010-05-17 16:43:07.000 137 30791.13 78.27 43619.88 88888.00 2010-05-17 16:43:08.000 137 30791.12 78.30 43619.84 88888.00 2010-05-17 16:43:09.000 137 30791.13 78.27 43619.85 88888.00 2010-05-17 16:43:10.000 137 30791.15 78.27 43619.84 53387.00 2010-05-17 16:43:11.000 137 30791.13 78.26 43619.82 88888.00 2010-05-17 16:43:12.000 137 30791.11 78.27 43619.83 88888.00 2010-05-17 16:43:13.000 137 30791.10 78.26 43619.85 88888.00 2010-05-17 16:43:14.000 137 30791.08 78.30 43619.85 88888.00 2010-05-17 16:43:15.000 137 30791.08 78.25 43619.85 53387.00 2010-05-17 16:43:16.000 137 30791.08 78.24 43619.82 88888.00 2010-05-17 16:43:17.000 137 30791.10 78.24 43619.83 88888.00 2010-05-17 16:43:18.000 137 30791.11 78.24 43619.85 88888.00 2010-05-17 16:43:19.000 137 30791.09 78.26 43619.86 88888.00 2010-05-17 16:43:20.000 137 30791.09 78.25 43619.89 53387.01 2010-05-17 16:43:21.000 137 30791.08 78.22 43619.90 88888.00 2010-05-17 16:43:22.000 137 30791.06 78.22 43619.90 88888.00 2010-05-17 16:43:23.000 137 30791.07 78.26 43619.86 88888.00 2010-05-17 16:43:24.000 137 30791.08 78.22 43619.87 88888.00 2010-05-17 16:43:25.000 137 30791.10 78.19 43619.87 53386.96 2010-05-17 16:43:26.000 137 30791.09 78.20 43619.84 88888.00 2010-05-17 16:43:27.000 137 30791.04 78.24 43619.83 88888.00 2010-05-17 16:43:28.000 137 30791.03 78.21 43619.85 88888.00 2010-05-17 16:43:29.000 137 30791.07 78.19 43619.88 88888.00 2010-05-17 16:43:30.000 137 30791.06 78.22 43619.86 53386.99 2010-05-17 16:43:31.000 137 30791.08 78.23 43619.85 88888.00 2010-05-17 16:43:32.000 137 30791.07 78.25 43619.89 88888.00 2010-05-17 16:43:33.000 137 30791.05 78.24 43619.88 88888.00 2010-05-17 16:43:34.000 137 30791.01 78.24 43619.89 88888.00 2010-05-17 16:43:35.000 137 30791.04 78.25 43619.88 53386.97 2010-05-17 16:43:36.000 137 30791.05 78.27 43619.87 88888.00 2010-05-17 16:43:37.000 137 30791.07 78.22 43619.87 88888.00 2010-05-17 16:43:38.000 137 30791.05 78.22 43619.85 88888.00 2010-05-17 16:43:39.000 137 30791.04 78.27 43619.89 88888.00 2010-05-17 16:43:40.000 137 30791.06 78.30 43619.85 53386.90 2010-05-17 16:43:41.000 137 30791.03 78.28 43619.87 88888.00 2010-05-17 16:43:42.000 137 30791.01 78.27 43619.87 88888.00 2010-05-17 16:43:43.000 137 30791.03 78.26 43619.87 88888.00 2010-05-17 16:43:44.000 137 30791.01 78.22 43619.89 88888.00 2010-05-17 16:43:45.000 137 30791.03 78.19 43619.87 53386.94 2010-05-17 16:43:46.000 137 30791.02 78.15 43619.85 88888.00 2010-05-17 16:43:47.000 137 30791.01 78.15 43619.85 88888.00 2010-05-17 16:43:48.000 137 30791.02 78.16 43619.84 88888.00 2010-05-17 16:43:49.000 137 30791.03 78.16 43619.79 88888.00 2010-05-17 16:43:50.000 137 30791.03 78.17 43619.84 53386.92 2010-05-17 16:43:51.000 137 30791.05 78.13 43619.86 88888.00 2010-05-17 16:43:52.000 137 30791.03 78.12 43619.85 88888.00 2010-05-17 16:43:53.000 137 30791.03 78.15 43619.87 88888.00 2010-05-17 16:43:54.000 137 30790.99 78.17 43619.88 88888.00 2010-05-17 16:43:55.000 137 30790.96 78.14 43619.82 53386.93 2010-05-17 16:43:56.000 137 30790.96 78.18 43619.80 88888.00 2010-05-17 16:43:57.000 137 30790.94 78.17 43619.88 88888.00 2010-05-17 16:43:58.000 137 30790.98 78.17 43619.85 88888.00 2010-05-17 16:43:59.000 137 30790.97 78.15 43619.83 88888.00 2010-05-17 16:44:00.000 137 30790.99 78.14 43619.83 53386.90 2010-05-17 16:44:01.000 137 30791.00 78.14 43619.81 88888.00 2010-05-17 16:44:02.000 137 30790.98 78.15 43619.81 88888.00 2010-05-17 16:44:03.000 137 30790.98 78.17 43619.87 88888.00 2010-05-17 16:44:04.000 137 30790.97 78.13 43619.85 88888.00 2010-05-17 16:44:05.000 137 30790.97 78.16 43619.86 53386.93 2010-05-17 16:44:06.000 137 30790.99 78.15 43619.90 88888.00 2010-05-17 16:44:07.000 137 30790.97 78.13 43619.90 88888.00 2010-05-17 16:44:08.000 137 30790.99 78.14 43619.85 88888.00 2010-05-17 16:44:09.000 137 30791.01 78.20 43619.83 88888.00 2010-05-17 16:44:10.000 137 30790.98 78.18 43619.85 53386.91 2010-05-17 16:44:11.000 137 30790.98 78.18 43619.88 88888.00 2010-05-17 16:44:12.000 137 30790.95 78.23 43619.89 88888.00 2010-05-17 16:44:13.000 137 30790.95 78.18 43619.88 88888.00 2010-05-17 16:44:14.000 137 30790.95 78.19 43619.93 88888.00 2010-05-17 16:44:15.000 137 30790.97 78.23 43619.94 53386.92 2010-05-17 16:44:16.000 137 30790.96 78.24 43619.92 88888.00 2010-05-17 16:44:17.000 137 30790.96 78.21 43619.93 88888.00 2010-05-17 16:44:18.000 137 30790.96 78.22 43619.92 88888.00 2010-05-17 16:44:19.000 137 30790.97 78.22 43619.89 88888.00 2010-05-17 16:44:20.000 137 30790.98 78.24 43619.94 53386.92 2010-05-17 16:44:21.000 137 30790.94 78.22 43619.95 88888.00 2010-05-17 16:44:22.000 137 30790.93 78.23 43619.93 88888.00 2010-05-17 16:44:23.000 137 30790.90 78.20 43619.97 88888.00 2010-05-17 16:44:24.000 137 30790.95 78.26 43619.95 88888.00 2010-05-17 16:44:25.000 137 30790.97 78.27 43619.88 53386.92 2010-05-17 16:44:26.000 137 30790.94 78.24 43619.88 88888.00 2010-05-17 16:44:27.000 137 30790.93 78.24 43619.91 88888.00 2010-05-17 16:44:28.000 137 30790.90 78.26 43619.91 88888.00 2010-05-17 16:44:29.000 137 30790.89 78.25 43619.91 88888.00 2010-05-17 16:44:30.000 137 30790.88 78.28 43619.94 53386.90 2010-05-17 16:44:31.000 137 30790.90 78.30 43619.93 88888.00 2010-05-17 16:44:32.000 137 30790.90 78.27 43619.90 88888.00 2010-05-17 16:44:33.000 137 30790.92 78.26 43619.86 88888.00 2010-05-17 16:44:34.000 137 30790.89 78.28 43619.93 88888.00 2010-05-17 16:44:35.000 137 30790.89 78.27 43619.94 53386.94 2010-05-17 16:44:36.000 137 30790.88 78.28 43619.93 88888.00 2010-05-17 16:44:37.000 137 30790.89 78.27 43619.91 88888.00 2010-05-17 16:44:38.000 137 30790.89 78.29 43619.92 88888.00 2010-05-17 16:44:39.000 137 30790.89 78.29 43619.89 88888.00 2010-05-17 16:44:40.000 137 30790.89 78.30 43619.85 53386.92 2010-05-17 16:44:41.000 137 30790.90 78.32 43619.85 88888.00 2010-05-17 16:44:42.000 137 30790.92 78.34 43619.87 88888.00 2010-05-17 16:44:43.000 137 30790.92 78.38 43619.95 88888.00 2010-05-17 16:44:44.000 137 30790.87 78.34 43619.96 88888.00 2010-05-17 16:44:45.000 137 30790.82 78.32 43619.90 53386.92 2010-05-17 16:44:46.000 137 30790.88 78.30 43619.90 88888.00 2010-05-17 16:44:47.000 137 30790.88 78.30 43619.89 88888.00 2010-05-17 16:44:48.000 137 30790.87 78.32 43619.90 88888.00 2010-05-17 16:44:49.000 137 30790.82 78.32 43619.89 88888.00 2010-05-17 16:44:50.000 137 30790.83 78.38 43619.84 53386.92 2010-05-17 16:44:51.000 137 30790.85 78.34 43619.88 88888.00 2010-05-17 16:44:52.000 137 30790.85 78.35 43619.88 88888.00 2010-05-17 16:44:53.000 137 30790.83 78.35 43619.87 88888.00 2010-05-17 16:44:54.000 137 30790.84 78.34 43619.86 88888.00 2010-05-17 16:44:55.000 137 30790.81 78.31 43619.86 53386.88 2010-05-17 16:44:56.000 137 30790.80 78.35 43619.88 88888.00 2010-05-17 16:44:57.000 137 30790.76 78.32 43619.92 88888.00 2010-05-17 16:44:58.000 137 30790.77 78.32 43619.93 88888.00 2010-05-17 16:44:59.000 137 30790.74 78.37 43619.91 88888.00 2010-05-17 16:45:00.000 137 30790.71 78.38 43619.89 53386.85 2010-05-17 16:45:01.000 137 30790.72 78.35 43619.89 88888.00 2010-05-17 16:45:02.000 137 30790.76 78.34 43619.90 88888.00 2010-05-17 16:45:03.000 137 30790.73 78.36 43619.96 88888.00 2010-05-17 16:45:04.000 137 30790.73 78.37 43619.93 88888.00 2010-05-17 16:45:05.000 137 30790.75 78.39 43619.89 53386.86 2010-05-17 16:45:06.000 137 30790.73 78.41 43619.91 88888.00 2010-05-17 16:45:07.000 137 30790.71 78.37 43619.90 88888.00 2010-05-17 16:45:08.000 137 30790.74 78.36 43619.92 88888.00 2010-05-17 16:45:09.000 137 30790.74 78.36 43619.92 88888.00 2010-05-17 16:45:10.000 137 30790.75 78.38 43619.90 53386.87 2010-05-17 16:45:11.000 137 30790.71 78.38 43619.85 88888.00 2010-05-17 16:45:12.000 137 30790.73 78.36 43619.86 88888.00 2010-05-17 16:45:13.000 137 30790.72 78.37 43619.86 88888.00 2010-05-17 16:45:14.000 137 30790.68 78.38 43619.91 88888.00 2010-05-17 16:45:15.000 137 30790.71 78.38 43619.90 53386.83 2010-05-17 16:45:16.000 137 30790.70 78.39 43619.91 88888.00 2010-05-17 16:45:17.000 137 30790.71 78.38 43619.93 88888.00 2010-05-17 16:45:18.000 137 30790.71 78.39 43619.95 88888.00 2010-05-17 16:45:19.000 137 30790.70 78.36 43619.92 88888.00 2010-05-17 16:45:20.000 137 30790.71 78.37 43619.94 53386.79 2010-05-17 16:45:21.000 137 30790.73 78.41 43619.94 88888.00 2010-05-17 16:45:22.000 137 30790.73 78.39 43619.86 88888.00 2010-05-17 16:45:23.000 137 30790.72 78.42 43619.80 88888.00 2010-05-17 16:45:24.000 137 30790.70 78.38 43619.86 88888.00 2010-05-17 16:45:25.000 137 30790.71 78.38 43619.89 53386.81 2010-05-17 16:45:26.000 137 30790.69 78.36 43619.86 88888.00 2010-05-17 16:45:27.000 137 30790.68 78.36 43619.86 88888.00 2010-05-17 16:45:28.000 137 30790.68 78.38 43619.93 88888.00 2010-05-17 16:45:29.000 137 30790.66 78.40 43619.96 88888.00 2010-05-17 16:45:30.000 137 30790.63 78.37 43619.91 53386.78 2010-05-17 16:45:31.000 137 30790.65 78.39 43619.87 88888.00 2010-05-17 16:45:32.000 137 30790.66 78.36 43619.88 88888.00 2010-05-17 16:45:33.000 137 30790.64 78.37 43619.89 88888.00 2010-05-17 16:45:34.000 137 30790.66 78.35 43619.84 88888.00 2010-05-17 16:45:35.000 137 30790.63 78.35 43619.81 53386.75 2010-05-17 16:45:36.000 137 30790.66 78.38 43619.81 88888.00 2010-05-17 16:45:37.000 137 30790.63 78.38 43619.85 88888.00 2010-05-17 16:45:38.000 137 30790.66 78.38 43619.87 88888.00 2010-05-17 16:45:39.000 137 30790.66 78.39 43619.87 88888.00 2010-05-17 16:45:40.000 137 30790.62 78.39 43619.90 53386.74 2010-05-17 16:45:41.000 137 30790.60 78.41 43619.93 88888.00 2010-05-17 16:45:42.000 137 30790.63 78.44 43619.90 88888.00 2010-05-17 16:45:43.000 137 30790.61 78.45 43619.87 88888.00 2010-05-17 16:45:44.000 137 30790.58 78.46 43619.84 88888.00 2010-05-17 16:45:45.000 137 30790.50 78.35 43619.89 53386.77 2010-05-17 16:45:46.000 137 30790.55 78.36 43619.92 88888.00 2010-05-17 16:45:47.000 137 30790.58 78.40 43619.88 88888.00 2010-05-17 16:45:48.000 137 30790.60 78.43 43619.87 88888.00 2010-05-17 16:45:49.000 137 30790.56 78.45 43619.86 88888.00 2010-05-17 16:45:50.000 137 30790.54 78.46 43619.89 53386.77 2010-05-17 16:45:51.000 137 30790.54 78.50 43619.91 88888.00 2010-05-17 16:45:52.000 137 30790.50 78.53 43619.92 88888.00 2010-05-17 16:45:53.000 137 30790.55 78.54 43619.89 88888.00 2010-05-17 16:45:54.000 137 30790.57 78.55 43619.82 88888.00 2010-05-17 16:45:55.000 137 30790.56 78.53 43619.80 53386.73 2010-05-17 16:45:56.000 137 30790.57 78.49 43619.80 88888.00 2010-05-17 16:45:57.000 137 30790.57 78.48 43619.77 88888.00 2010-05-17 16:45:58.000 137 30790.56 78.51 43619.82 88888.00 2010-05-17 16:45:59.000 137 30790.59 78.55 43619.85 88888.00 2010-05-17 16:46:00.000 137 30790.60 78.55 43619.83 53386.68 2010-05-17 16:46:01.000 137 30790.60 78.58 43619.78 88888.00 2010-05-17 16:46:02.000 137 30790.60 78.55 43619.84 88888.00 2010-05-17 16:46:03.000 137 30790.60 78.58 43619.86 88888.00 2010-05-17 16:46:04.000 137 30790.62 78.59 43619.87 88888.00 2010-05-17 16:46:05.000 137 30790.58 78.56 43619.84 53386.68 2010-05-17 16:46:06.000 137 30790.58 78.53 43619.83 88888.00 2010-05-17 16:46:07.000 137 30790.57 78.51 43619.84 88888.00 2010-05-17 16:46:08.000 137 30790.58 78.57 43619.84 88888.00 2010-05-17 16:46:09.000 137 30790.56 78.60 43619.87 88888.00 2010-05-17 16:46:10.000 137 30790.56 78.54 43619.91 53386.67 2010-05-17 16:46:11.000 137 30790.50 78.50 43619.99 88888.00 2010-05-17 16:46:12.000 137 30790.55 78.55 43619.95 88888.00 2010-05-17 16:46:13.000 137 30790.55 78.62 43619.93 88888.00 2010-05-17 16:46:14.000 137 30790.55 78.69 43619.88 88888.00 2010-05-17 16:46:15.000 137 30790.51 78.61 43619.78 53386.70 2010-05-17 16:46:16.000 137 30790.48 78.55 43619.86 88888.00 2010-05-17 16:46:17.000 137 30790.49 78.59 43619.88 88888.00 2010-05-17 16:46:18.000 137 30790.53 78.60 43619.91 88888.00 2010-05-17 16:46:19.000 137 30790.50 78.63 43619.93 88888.00 2010-05-17 16:46:20.000 137 30790.49 78.65 43619.90 53386.69 2010-05-17 16:46:21.000 137 30790.44 78.68 43619.82 88888.00 2010-05-17 16:46:22.000 137 30790.45 78.66 43619.86 88888.00 2010-05-17 16:46:23.000 137 30790.45 78.65 43619.89 88888.00 2010-05-17 16:46:24.000 137 30790.38 78.61 43619.94 88888.00 2010-05-17 16:46:25.000 137 30790.45 78.65 43619.86 53386.65 2010-05-17 16:46:26.000 137 30790.49 78.67 43619.82 88888.00 2010-05-17 16:46:27.000 137 30790.48 78.68 43619.82 88888.00 2010-05-17 16:46:28.000 137 30790.48 78.67 43619.85 88888.00 2010-05-17 16:46:29.000 137 30790.46 78.67 43619.88 88888.00 2010-05-17 16:46:30.000 137 30790.51 78.66 43619.83 53386.66 2010-05-17 16:46:31.000 137 30790.49 78.67 43619.78 88888.00 2010-05-17 16:46:32.000 137 30790.50 78.70 43619.80 88888.00 2010-05-17 16:46:33.000 137 30790.52 78.70 43619.80 88888.00 2010-05-17 16:46:34.000 137 30790.55 78.68 43619.83 88888.00 2010-05-17 16:46:35.000 137 30790.56 78.65 43619.86 53386.69 2010-05-17 16:46:36.000 137 30790.54 78.64 43619.84 88888.00 2010-05-17 16:46:37.000 137 30790.52 78.67 43619.84 88888.00 2010-05-17 16:46:38.000 137 30790.49 78.67 43619.83 88888.00 2010-05-17 16:46:39.000 137 30790.50 78.67 43619.82 88888.00 2010-05-17 16:46:40.000 137 30790.50 78.71 43619.82 53386.67 2010-05-17 16:46:41.000 137 30790.54 78.72 43619.84 88888.00 2010-05-17 16:46:42.000 137 30790.55 78.75 43619.85 88888.00 2010-05-17 16:46:43.000 137 30790.53 78.71 43619.86 88888.00 2010-05-17 16:46:44.000 137 30790.52 78.69 43619.86 88888.00 2010-05-17 16:46:45.000 137 30790.56 78.65 43619.87 53386.69 2010-05-17 16:46:46.000 137 30790.57 78.62 43619.82 88888.00 2010-05-17 16:46:47.000 137 30790.60 78.68 43619.84 88888.00 2010-05-17 16:46:48.000 137 30790.58 78.67 43619.85 88888.00 2010-05-17 16:46:49.000 137 30790.52 78.67 43619.85 88888.00 2010-05-17 16:46:50.000 137 30790.52 78.69 43619.84 53386.66 2010-05-17 16:46:51.000 137 30790.55 78.65 43619.85 88888.00 2010-05-17 16:46:52.000 137 30790.55 78.63 43619.78 88888.00 2010-05-17 16:46:53.000 137 30790.55 78.65 43619.80 88888.00 2010-05-17 16:46:54.000 137 30790.55 78.62 43619.82 88888.00 2010-05-17 16:46:55.000 137 30790.54 78.58 43619.85 53386.69 2010-05-17 16:46:56.000 137 30790.53 78.58 43619.84 88888.00 2010-05-17 16:46:57.000 137 30790.53 78.60 43619.85 88888.00 2010-05-17 16:46:58.000 137 30790.53 78.62 43619.85 88888.00 2010-05-17 16:46:59.000 137 30790.54 78.62 43619.81 88888.00 2010-05-17 16:47:00.000 137 30790.53 78.64 43619.81 53386.67 2010-05-17 16:47:01.000 137 30790.54 78.62 43619.84 88888.00 2010-05-17 16:47:02.000 137 30790.56 78.64 43619.91 88888.00 2010-05-17 16:47:03.000 137 30790.55 78.63 43619.92 88888.00 2010-05-17 16:47:04.000 137 30790.56 78.63 43619.88 88888.00 2010-05-17 16:47:05.000 137 30790.57 78.62 43619.88 53386.71 2010-05-17 16:47:06.000 137 30790.57 78.56 43619.85 88888.00 2010-05-17 16:47:07.000 137 30790.59 78.55 43619.85 88888.00 2010-05-17 16:47:08.000 137 30790.54 78.53 43619.84 88888.00 2010-05-17 16:47:09.000 137 30790.55 78.56 43619.83 88888.00 2010-05-17 16:47:10.000 137 30790.55 78.52 43619.81 53386.70 2010-05-17 16:47:11.000 137 30790.52 78.50 43619.82 88888.00 2010-05-17 16:47:12.000 137 30790.54 78.48 43619.82 88888.00 2010-05-17 16:47:13.000 137 30790.55 78.48 43619.85 88888.00 2010-05-17 16:47:14.000 137 30790.55 78.50 43619.84 88888.00 2010-05-17 16:47:15.000 137 30790.55 78.49 43619.86 53386.69 2010-05-17 16:47:16.000 137 30790.54 78.50 43619.84 88888.00 2010-05-17 16:47:17.000 137 30790.52 78.52 43619.83 88888.00 2010-05-17 16:47:18.000 137 30790.52 78.52 43619.88 88888.00 2010-05-17 16:47:19.000 137 30790.54 78.49 43619.86 88888.00 2010-05-17 16:47:20.000 137 30790.57 78.49 43619.85 53386.68 2010-05-17 16:47:21.000 137 30790.57 78.47 43619.83 88888.00 2010-05-17 16:47:22.000 137 30790.54 78.48 43619.81 88888.00 2010-05-17 16:47:23.000 137 30790.52 78.55 43619.84 88888.00 2010-05-17 16:47:24.000 137 30790.55 78.61 43619.82 88888.00 2010-05-17 16:47:25.000 137 30790.54 78.58 43619.85 53386.68 2010-05-17 16:47:26.000 137 30790.56 78.58 43619.83 88888.00 2010-05-17 16:47:27.000 137 30790.56 78.59 43619.84 88888.00 2010-05-17 16:47:28.000 137 30790.58 78.61 43619.84 88888.00 2010-05-17 16:47:29.000 137 30790.63 78.70 43619.76 88888.00 2010-05-17 16:47:30.000 137 30790.57 78.69 43619.75 53386.70 2010-05-17 16:47:31.000 137 30790.52 78.63 43619.80 88888.00 2010-05-17 16:47:32.000 137 30790.51 78.59 43619.81 88888.00 2010-05-17 16:47:33.000 137 30790.48 78.56 43619.86 88888.00 2010-05-17 16:47:34.000 137 30790.49 78.56 43619.87 88888.00 2010-05-17 16:47:35.000 137 30790.49 78.57 43619.85 53386.65 2010-05-17 16:47:36.000 137 30790.49 78.54 43619.84 88888.00 2010-05-17 16:47:37.000 137 30790.54 78.55 43619.88 88888.00 2010-05-17 16:47:38.000 137 30790.53 78.50 43619.86 88888.00 2010-05-17 16:47:39.000 137 30790.49 78.49 43619.83 88888.00 2010-05-17 16:47:40.000 137 30790.48 78.51 43619.79 53386.64 2010-05-17 16:47:41.000 137 30790.49 78.49 43619.78 88888.00 2010-05-17 16:47:42.000 137 30790.50 78.49 43619.86 88888.00 2010-05-17 16:47:43.000 137 30790.53 78.47 43619.87 88888.00 2010-05-17 16:47:44.000 137 30790.51 78.45 43619.88 88888.00 2010-05-17 16:47:45.000 137 30790.50 78.43 43619.94 53386.66 2010-05-17 16:47:46.000 137 30790.49 78.42 43619.94 88888.00 2010-05-17 16:47:47.000 137 30790.48 78.43 43619.93 88888.00 2010-05-17 16:47:48.000 137 30790.42 78.38 43619.94 88888.00 2010-05-17 16:47:49.000 137 30790.45 78.38 43619.94 88888.00 2010-05-17 16:47:50.000 137 30790.50 78.43 43619.77 53386.65 2010-05-17 16:47:51.000 137 30790.49 78.47 43619.83 88888.00 2010-05-17 16:47:52.000 137 30790.46 78.46 43619.85 88888.00 2010-05-17 16:47:53.000 137 30790.45 78.46 43619.88 88888.00 2010-05-17 16:47:54.000 137 30790.46 78.44 43619.87 88888.00 2010-05-17 16:47:55.000 137 30790.47 78.48 43619.86 53386.64 2010-05-17 16:47:56.000 137 30790.45 78.49 43619.85 88888.00 2010-05-17 16:47:57.000 137 30790.45 78.50 43619.87 88888.00 2010-05-17 16:47:58.000 137 30790.46 78.49 43619.87 88888.00 2010-05-17 16:47:59.000 137 30790.44 78.49 43619.82 88888.00 2010-05-17 16:48:00.000 137 30790.43 78.47 43619.84 53386.63 2010-05-17 16:48:01.000 137 30790.39 78.47 43619.84 88888.00 2010-05-17 16:48:02.000 137 30790.40 78.47 43619.82 88888.00 2010-05-17 16:48:03.000 137 30790.43 78.45 43619.80 88888.00 2010-05-17 16:48:04.000 137 30790.42 78.47 43619.85 88888.00 2010-05-17 16:48:05.000 137 30790.43 78.50 43619.85 53386.63 2010-05-17 16:48:06.000 137 30790.37 78.52 43619.83 88888.00 2010-05-17 16:48:07.000 137 30790.37 78.48 43619.82 88888.00 2010-05-17 16:48:08.000 137 30790.39 78.52 43619.84 88888.00 2010-05-17 16:48:09.000 137 30790.37 78.52 43619.87 88888.00 2010-05-17 16:48:10.000 137 30790.37 78.51 43619.82 53386.59 2010-05-17 16:48:11.000 137 30790.36 78.53 43619.83 88888.00 2010-05-17 16:48:12.000 137 30790.36 78.50 43619.83 88888.00 2010-05-17 16:48:13.000 137 30790.37 78.52 43619.84 88888.00 2010-05-17 16:48:14.000 137 30790.36 78.54 43619.85 88888.00 2010-05-17 16:48:15.000 137 30790.38 78.54 43619.86 53386.64 2010-05-17 16:48:16.000 137 30790.37 78.54 43619.84 88888.00 2010-05-17 16:48:17.000 137 30790.37 78.54 43619.89 88888.00 2010-05-17 16:48:18.000 137 30790.36 78.53 43619.88 88888.00 2010-05-17 16:48:19.000 137 30790.35 78.55 43619.89 88888.00 2010-05-17 16:48:20.000 137 30790.36 78.59 43619.90 53386.61 2010-05-17 16:48:21.000 137 30790.29 78.50 43619.98 88888.00 2010-05-17 16:48:22.000 137 30790.29 78.47 43619.97 88888.00 2010-05-17 16:48:23.000 137 30790.33 78.54 43619.95 88888.00 2010-05-17 16:48:24.000 137 30790.33 78.55 43619.92 88888.00 2010-05-17 16:48:25.000 137 30790.30 78.58 43619.91 53386.63 2010-05-17 16:48:26.000 137 30790.30 78.62 43619.93 88888.00 2010-05-17 16:48:27.000 137 30790.31 78.60 43619.93 88888.00 2010-05-17 16:48:28.000 137 30790.33 78.59 43619.92 88888.00 2010-05-17 16:48:29.000 137 30790.33 78.61 43619.93 88888.00 2010-05-17 16:48:30.000 137 30790.32 78.62 43619.90 53386.62 2010-05-17 16:48:31.000 137 30790.32 78.59 43619.91 88888.00 2010-05-17 16:48:32.000 137 30790.35 78.60 43619.92 88888.00 2010-05-17 16:48:33.000 137 30790.35 78.58 43619.93 88888.00 2010-05-17 16:48:34.000 137 30790.37 78.59 43619.92 88888.00 2010-05-17 16:48:35.000 137 30790.38 78.60 43619.95 53386.56 2010-05-17 16:48:36.000 137 30790.36 78.62 43619.93 88888.00 2010-05-17 16:48:37.000 137 30790.37 78.63 43619.91 88888.00 2010-05-17 16:48:38.000 137 30790.36 78.62 43619.98 88888.00 2010-05-17 16:48:39.000 137 30790.34 78.60 43619.95 88888.00 2010-05-17 16:48:40.000 137 30790.34 78.60 43619.90 53386.58 2010-05-17 16:48:41.000 137 30790.32 78.59 43619.89 88888.00 2010-05-17 16:48:42.000 137 30790.33 78.62 43619.95 88888.00 2010-05-17 16:48:43.000 137 30790.32 78.60 43619.94 88888.00 2010-05-17 16:48:44.000 137 30790.32 78.58 43619.90 88888.00 2010-05-17 16:48:45.000 137 30790.30 78.61 43619.90 53386.57 2010-05-17 16:48:46.000 137 30790.26 78.62 43619.89 88888.00 2010-05-17 16:48:47.000 137 30790.28 78.60 43619.91 88888.00 2010-05-17 16:48:48.000 137 30790.26 78.54 43620.02 88888.00 2010-05-17 16:48:49.000 137 30790.27 78.54 43619.99 88888.00 2010-05-17 16:48:50.000 137 30790.28 78.59 43619.89 53386.55 2010-05-17 16:48:51.000 137 30790.25 78.58 43619.86 88888.00 2010-05-17 16:48:52.000 137 30790.25 78.60 43619.87 88888.00 2010-05-17 16:48:53.000 137 30790.23 78.62 43619.90 88888.00 2010-05-17 16:48:54.000 137 30790.24 78.58 43619.92 88888.00 2010-05-17 16:48:55.000 137 30790.23 78.56 43619.90 53386.53 2010-05-17 16:48:56.000 137 30790.25 78.50 43619.85 88888.00 2010-05-17 16:48:57.000 137 30790.26 78.56 43619.84 88888.00 2010-05-17 16:48:58.000 137 30790.24 78.57 43619.86 88888.00 2010-05-17 16:48:59.000 137 30790.26 78.56 43619.89 88888.00 2010-05-17 16:49:00.000 137 30790.29 78.58 43619.89 53386.51 2010-05-17 16:49:01.000 137 30790.26 78.54 43619.84 88888.00 2010-05-17 16:49:02.000 137 30790.22 78.53 43619.81 88888.00 2010-05-17 16:49:03.000 137 30790.22 78.52 43619.85 88888.00 2010-05-17 16:49:04.000 137 30790.27 78.58 43619.87 88888.00 2010-05-17 16:49:05.000 137 30790.26 78.60 43619.82 53386.52 2010-05-17 16:49:06.000 137 30790.24 78.60 43619.82 88888.00 2010-05-17 16:49:07.000 137 30790.27 78.60 43619.82 88888.00 2010-05-17 16:49:08.000 137 30790.28 78.55 43619.86 88888.00 2010-05-17 16:49:09.000 137 30790.29 78.51 43619.85 88888.00 2010-05-17 16:49:10.000 137 30790.30 78.50 43619.86 53386.53 2010-05-17 16:49:11.000 137 30790.31 78.51 43619.88 88888.00 2010-05-17 16:49:12.000 137 30790.32 78.56 43619.83 88888.00 2010-05-17 16:49:13.000 137 30790.28 78.51 43619.81 88888.00 2010-05-17 16:49:14.000 137 30790.25 78.48 43619.84 88888.00 2010-05-17 16:49:15.000 137 30790.25 78.51 43619.84 53386.53 2010-05-17 16:49:16.000 137 30790.27 78.53 43619.80 88888.00 2010-05-17 16:49:17.000 137 30790.29 78.54 43619.80 88888.00 2010-05-17 16:49:18.000 137 30790.28 78.53 43619.85 88888.00 2010-05-17 16:49:19.000 137 30790.29 78.51 43619.86 88888.00 2010-05-17 16:49:20.000 137 30790.26 78.53 43619.85 53386.54 2010-05-17 16:49:21.000 137 30790.22 78.53 43619.88 88888.00 2010-05-17 16:49:22.000 137 30790.29 78.59 43619.89 88888.00 2010-05-17 16:49:23.000 137 30790.31 78.59 43619.88 88888.00 2010-05-17 16:49:24.000 137 30790.27 78.58 43619.86 88888.00 2010-05-17 16:49:25.000 137 30790.25 78.58 43619.81 53386.51 2010-05-17 16:49:26.000 137 30790.22 78.55 43619.82 88888.00 2010-05-17 16:49:27.000 137 30790.20 78.55 43619.83 88888.00 2010-05-17 16:49:28.000 137 30790.21 78.53 43619.84 88888.00 2010-05-17 16:49:29.000 137 30790.23 78.55 43619.84 88888.00 2010-05-17 16:49:30.000 137 30790.24 78.53 43619.84 53386.55 2010-05-17 16:49:31.000 137 30790.26 78.52 43619.86 88888.00 2010-05-17 16:49:32.000 137 30790.25 78.50 43619.85 88888.00 2010-05-17 16:49:33.000 137 30790.22 78.51 43619.84 88888.00 2010-05-17 16:49:34.000 137 30790.26 78.57 43619.87 88888.00 2010-05-17 16:49:35.000 137 30790.24 78.58 43619.84 53386.50 2010-05-17 16:49:36.000 137 30790.25 78.54 43619.85 88888.00 2010-05-17 16:49:37.000 137 30790.25 78.55 43619.86 88888.00 2010-05-17 16:49:38.000 137 30790.24 78.58 43619.88 88888.00 2010-05-17 16:49:39.000 137 30790.25 78.60 43619.93 88888.00 2010-05-17 16:49:40.000 137 30790.27 78.59 43619.93 53386.52 2010-05-17 16:49:41.000 137 30790.28 78.57 43619.90 88888.00 2010-05-17 16:49:42.000 137 30790.29 78.57 43619.82 88888.00 2010-05-17 16:49:43.000 137 30790.30 78.57 43619.84 88888.00 2010-05-17 16:49:44.000 137 30790.28 78.57 43619.87 88888.00 2010-05-17 16:49:45.000 137 30790.29 78.56 43619.88 53386.53 2010-05-17 16:49:46.000 137 30790.16 78.50 43619.94 88888.00 2010-05-17 16:49:47.000 137 30790.20 78.55 43619.94 88888.00 2010-05-17 16:49:48.000 137 30790.28 78.58 43619.83 88888.00 2010-05-17 16:49:49.000 137 30790.28 78.55 43619.78 88888.00 2010-05-17 16:49:50.000 137 30790.27 78.56 43619.81 53386.53 2010-05-17 16:49:51.000 137 30790.29 78.59 43619.81 88888.00 2010-05-17 16:49:52.000 137 30790.28 78.58 43619.81 88888.00 2010-05-17 16:49:53.000 137 30790.28 78.53 43619.80 88888.00 2010-05-17 16:49:54.000 137 30790.27 78.50 43619.82 88888.00 2010-05-17 16:49:55.000 137 30790.26 78.50 43619.83 53386.51 2010-05-17 16:49:56.000 137 30790.25 78.49 43619.85 88888.00 2010-05-17 16:49:57.000 137 30790.28 78.48 43619.87 88888.00 2010-05-17 16:49:58.000 137 30790.27 78.52 43619.90 88888.00 2010-05-17 16:49:59.000 137 30790.23 78.52 43619.90 88888.00 2010-05-17 16:50:00.000 137 30790.24 78.51 43619.89 53386.56 2010-05-17 16:50:01.000 137 30790.25 78.52 43619.86 88888.00 2010-05-17 16:50:02.000 137 30790.25 78.53 43619.82 88888.00 2010-05-17 16:50:03.000 137 30790.29 78.48 43619.82 88888.00 2010-05-17 16:50:04.000 137 30790.29 78.50 43619.88 88888.00 2010-05-17 16:50:05.000 137 30790.31 78.51 43619.86 53386.53 2010-05-17 16:50:06.000 137 30790.30 78.49 43619.85 88888.00 2010-05-17 16:50:07.000 137 30790.29 78.47 43619.85 88888.00 2010-05-17 16:50:08.000 137 30790.29 78.48 43619.86 88888.00 2010-05-17 16:50:09.000 137 30790.31 78.52 43619.90 88888.00 2010-05-17 16:50:10.000 137 30790.30 78.49 43619.93 53386.53 2010-05-17 16:50:11.000 137 30790.26 78.51 43619.93 88888.00 2010-05-17 16:50:12.000 137 30790.24 78.49 43619.90 88888.00 2010-05-17 16:50:13.000 137 30790.26 78.44 43619.93 88888.00 2010-05-17 16:50:14.000 137 30790.25 78.43 43619.91 88888.00 2010-05-17 16:50:15.000 137 30790.27 78.44 43619.89 53386.54 2010-05-17 16:50:16.000 137 30790.29 78.45 43619.85 88888.00 2010-05-17 16:50:17.000 137 30790.31 78.46 43619.85 88888.00 2010-05-17 16:50:18.000 137 30790.25 78.42 43619.86 88888.00 2010-05-17 16:50:19.000 137 30790.26 78.42 43619.87 88888.00 2010-05-17 16:50:20.000 137 30790.27 78.46 43619.86 53386.51 2010-05-17 16:50:21.000 137 30790.25 78.46 43619.89 88888.00 2010-05-17 16:50:22.000 137 30790.26 78.45 43619.88 88888.00 2010-05-17 16:50:23.000 137 30790.26 78.44 43619.90 88888.00 2010-05-17 16:50:24.000 137 30790.26 78.42 43619.89 88888.00 2010-05-17 16:50:25.000 137 30790.27 78.43 43619.88 53386.52 2010-05-17 16:50:26.000 137 30790.29 78.42 43619.88 88888.00 2010-05-17 16:50:27.000 137 30790.29 78.42 43619.86 88888.00 2010-05-17 16:50:28.000 137 30790.29 78.41 43619.85 88888.00 2010-05-17 16:50:29.000 137 30790.28 78.40 43619.84 88888.00 2010-05-17 16:50:30.000 137 30790.25 78.42 43619.82 53386.51 2010-05-17 16:50:31.000 137 30790.24 78.48 43619.87 88888.00 2010-05-17 16:50:32.000 137 30790.25 78.49 43619.91 88888.00 2010-05-17 16:50:33.000 137 30790.27 78.52 43619.93 88888.00 2010-05-17 16:50:34.000 137 30790.27 78.50 43619.92 88888.00 2010-05-17 16:50:35.000 137 30790.20 78.49 43619.90 53386.49 2010-05-17 16:50:36.000 137 30790.20 78.44 43619.84 88888.00 2010-05-17 16:50:37.000 137 30790.23 78.41 43619.81 88888.00 2010-05-17 16:50:38.000 137 30790.24 78.41 43619.83 88888.00 2010-05-17 16:50:39.000 137 30790.22 78.44 43619.83 88888.00 2010-05-17 16:50:40.000 137 30790.25 78.46 43619.89 53386.49 2010-05-17 16:50:41.000 137 30790.26 78.44 43619.87 88888.00 2010-05-17 16:50:42.000 137 30790.27 78.43 43619.87 88888.00 2010-05-17 16:50:43.000 137 30790.27 78.44 43619.85 88888.00 2010-05-17 16:50:44.000 137 30790.22 78.42 43619.82 88888.00 2010-05-17 16:50:45.000 137 30790.21 78.43 43619.82 53386.48 2010-05-17 16:50:46.000 137 30790.20 78.44 43619.85 88888.00 2010-05-17 16:50:47.000 137 30790.21 78.42 43619.83 88888.00 2010-05-17 16:50:48.000 137 30790.16 78.42 43619.84 88888.00 2010-05-17 16:50:49.000 137 30790.14 78.42 43619.85 88888.00 2010-05-17 16:50:50.000 137 30790.18 78.45 43619.84 53386.45 2010-05-17 16:50:51.000 137 30790.15 78.45 43619.85 88888.00 2010-05-17 16:50:52.000 137 30790.13 78.41 43619.88 88888.00 2010-05-17 16:50:53.000 137 30790.13 78.39 43619.86 88888.00 2010-05-17 16:50:54.000 137 30790.11 78.35 43619.84 88888.00 2010-05-17 16:50:55.000 137 30790.10 78.34 43619.82 53386.41 2010-05-17 16:50:56.000 137 30790.09 78.33 43619.80 88888.00 2010-05-17 16:50:57.000 137 30790.12 78.34 43619.82 88888.00 2010-05-17 16:50:58.000 137 30790.12 78.36 43619.82 88888.00 2010-05-17 16:50:59.000 137 30790.10 78.41 43619.87 88888.00 2010-05-17 16:51:00.000 137 30790.11 78.39 43619.86 53386.43 2010-05-17 16:51:01.000 137 30790.14 78.34 43619.85 88888.00 2010-05-17 16:51:02.000 137 30790.14 78.35 43619.84 88888.00 2010-05-17 16:51:03.000 137 30790.14 78.35 43619.85 88888.00 2010-05-17 16:51:04.000 137 30790.14 78.34 43619.82 88888.00 2010-05-17 16:51:05.000 137 30790.13 78.37 43619.78 53386.42 2010-05-17 16:51:06.000 137 30790.11 78.34 43619.80 88888.00 2010-05-17 16:51:07.000 137 30790.10 78.33 43619.82 88888.00 2010-05-17 16:51:08.000 137 30790.13 78.34 43619.82 88888.00 2010-05-17 16:51:09.000 137 30790.12 78.35 43619.82 88888.00 2010-05-17 16:51:10.000 137 30790.10 78.32 43619.82 53386.43 2010-05-17 16:51:11.000 137 30790.08 78.30 43619.82 88888.00 2010-05-17 16:51:12.000 137 30790.06 78.34 43619.83 88888.00 2010-05-17 16:51:13.000 137 30790.05 78.37 43619.84 88888.00 2010-05-17 16:51:14.000 137 30790.03 78.36 43619.82 88888.00 2010-05-17 16:51:15.000 137 30790.04 78.34 43619.85 53386.43 2010-05-17 16:51:16.000 137 30790.04 78.38 43619.87 88888.00 2010-05-17 16:51:17.000 137 30790.04 78.35 43619.84 88888.00 2010-05-17 16:51:18.000 137 30790.06 78.36 43619.84 88888.00 2010-05-17 16:51:19.000 137 30790.07 78.38 43619.87 88888.00 2010-05-17 16:51:20.000 137 30790.09 78.43 43619.94 53386.36 2010-05-17 16:51:21.000 137 30790.13 78.39 43619.93 88888.00 2010-05-17 16:51:22.000 137 30790.09 78.39 43619.86 88888.00 2010-05-17 16:51:23.000 137 30790.09 78.38 43619.82 88888.00 2010-05-17 16:51:24.000 137 30790.06 78.34 43619.83 88888.00 2010-05-17 16:51:25.000 137 30790.04 78.36 43619.86 53386.32 2010-05-17 16:51:26.000 137 30790.04 78.39 43619.83 88888.00 2010-05-17 16:51:27.000 137 30790.03 78.35 43619.82 88888.00 2010-05-17 16:51:28.000 137 30790.02 78.34 43619.85 88888.00 2010-05-17 16:51:29.000 137 30790.02 78.32 43619.79 88888.00 2010-05-17 16:51:30.000 137 30790.00 78.33 43619.82 53386.38 2010-05-17 16:51:31.000 137 30790.02 78.32 43619.80 88888.00 2010-05-17 16:51:32.000 137 30790.00 78.34 43619.86 88888.00 2010-05-17 16:51:33.000 137 30789.99 78.33 43619.90 88888.00 2010-05-17 16:51:34.000 137 30790.01 78.32 43619.86 88888.00 2010-05-17 16:51:35.000 137 30790.00 78.33 43619.83 53386.38 2010-05-17 16:51:36.000 137 30789.94 78.33 43619.82 88888.00 2010-05-17 16:51:37.000 137 30789.92 78.31 43619.79 88888.00 2010-05-17 16:51:38.000 137 30789.92 78.35 43619.80 88888.00 2010-05-17 16:51:39.000 137 30789.96 78.32 43619.84 88888.00 2010-05-17 16:51:40.000 137 30789.94 78.28 43619.84 53386.33 2010-05-17 16:51:41.000 137 30789.93 78.29 43619.84 88888.00 2010-05-17 16:51:42.000 137 30789.91 78.31 43619.83 88888.00 2010-05-17 16:51:43.000 137 30789.90 78.36 43619.90 88888.00 2010-05-17 16:51:44.000 137 30789.87 78.40 43619.86 88888.00 2010-05-17 16:51:45.000 137 30789.88 78.39 43619.86 53386.35 2010-05-17 16:51:46.000 137 30789.90 78.39 43619.90 88888.00 2010-05-17 16:51:47.000 137 30789.88 78.36 43619.84 88888.00 2010-05-17 16:51:48.000 137 30789.87 78.38 43619.80 88888.00 2010-05-17 16:51:49.000 137 30789.90 78.39 43619.82 88888.00 2010-05-17 16:51:50.000 137 30789.89 78.39 43619.88 53386.29 2010-05-17 16:51:51.000 137 30789.83 78.39 43619.89 88888.00 2010-05-17 16:51:52.000 137 30789.82 78.39 43619.86 88888.00 2010-05-17 16:51:53.000 137 30789.88 78.41 43619.82 88888.00 2010-05-17 16:51:54.000 137 30789.89 78.37 43619.84 88888.00 2010-05-17 16:51:55.000 137 30789.86 78.38 43619.85 53386.28 2010-05-17 16:51:56.000 137 30789.88 78.42 43619.84 88888.00 2010-05-17 16:51:57.000 137 30789.89 78.42 43619.85 88888.00 2010-05-17 16:51:58.000 137 30789.87 78.43 43619.82 88888.00 2010-05-17 16:51:59.000 137 30789.85 78.42 43619.80 88888.00 2010-05-17 16:52:00.000 137 30789.83 78.39 43619.82 53386.26 2010-05-17 16:52:01.000 137 30789.78 78.43 43619.83 88888.00 2010-05-17 16:52:02.000 137 30789.78 78.42 43619.82 88888.00 2010-05-17 16:52:03.000 137 30789.80 78.40 43619.81 88888.00 2010-05-17 16:52:04.000 137 30789.81 78.42 43619.79 88888.00 2010-05-17 16:52:05.000 137 30789.80 78.41 43619.80 53386.27 2010-05-17 16:52:06.000 137 30789.79 78.39 43619.81 88888.00 2010-05-17 16:52:07.000 137 30789.80 78.39 43619.76 88888.00 2010-05-17 16:52:08.000 137 30789.82 78.35 43619.73 88888.00 2010-05-17 16:52:09.000 137 30789.83 78.39 43619.79 88888.00 2010-05-17 16:52:10.000 137 30789.82 78.38 43619.79 53386.26 2010-05-17 16:52:11.000 137 30789.79 78.42 43619.79 88888.00 2010-05-17 16:52:12.000 137 30789.78 78.45 43619.79 88888.00 2010-05-17 16:52:13.000 137 30789.77 78.42 43619.79 88888.00 2010-05-17 16:52:14.000 137 30789.76 78.41 43619.83 88888.00 2010-05-17 16:52:15.000 137 30789.77 78.40 43619.82 53386.25 2010-05-17 16:52:16.000 137 30789.78 78.42 43619.83 88888.00 2010-05-17 16:52:17.000 137 30789.79 78.42 43619.85 88888.00 2010-05-17 16:52:18.000 137 30789.78 78.41 43619.84 88888.00 2010-05-17 16:52:19.000 137 30789.78 78.44 43619.83 88888.00 2010-05-17 16:52:20.000 137 30789.81 78.45 43619.83 53386.27 2010-05-17 16:52:21.000 137 30789.79 78.43 43619.84 88888.00 2010-05-17 16:52:22.000 137 30789.80 78.43 43619.81 88888.00 2010-05-17 16:52:23.000 137 30789.79 78.44 43619.81 88888.00 2010-05-17 16:52:24.000 137 30789.80 78.40 43619.82 88888.00 2010-05-17 16:52:25.000 137 30789.78 78.44 43619.83 53386.22 2010-05-17 16:52:26.000 137 30789.78 78.47 43619.83 88888.00 2010-05-17 16:52:27.000 137 30789.76 78.47 43619.81 88888.00 2010-05-17 16:52:28.000 137 30789.76 78.47 43619.81 88888.00 2010-05-17 16:52:29.000 137 30789.77 78.45 43619.82 88888.00 2010-05-17 16:52:30.000 137 30789.77 78.43 43619.84 53386.22 2010-05-17 16:52:31.000 137 30789.77 78.45 43619.86 88888.00 2010-05-17 16:52:32.000 137 30789.78 78.43 43619.87 88888.00 2010-05-17 16:52:33.000 137 30789.74 78.45 43619.89 88888.00 2010-05-17 16:52:34.000 137 30789.72 78.48 43619.90 88888.00 2010-05-17 16:52:35.000 137 30789.74 78.49 43619.84 53386.22 2010-05-17 16:52:36.000 137 30789.72 78.45 43619.82 88888.00 2010-05-17 16:52:37.000 137 30789.74 78.48 43619.80 88888.00 2010-05-17 16:52:38.000 137 30789.74 78.51 43619.87 88888.00 2010-05-17 16:52:39.000 137 30789.71 78.47 43619.88 88888.00 2010-05-17 16:52:40.000 137 30789.72 78.45 43619.88 53386.20 2010-05-17 16:52:41.000 137 30789.72 78.44 43619.88 88888.00 2010-05-17 16:52:42.000 137 30789.73 78.42 43619.90 88888.00 2010-05-17 16:52:43.000 137 30789.74 78.43 43619.90 88888.00 2010-05-17 16:52:44.000 137 30789.72 78.43 43619.83 88888.00 2010-05-17 16:52:45.000 137 30789.70 78.42 43619.85 53386.19 2010-05-17 16:52:46.000 137 30789.68 78.37 43619.84 88888.00 2010-05-17 16:52:47.000 137 30789.67 78.39 43619.83 88888.00 2010-05-17 16:52:48.000 137 30789.70 78.42 43619.85 88888.00 2010-05-17 16:52:49.000 137 30789.62 78.36 43619.88 88888.00 2010-05-17 16:52:50.000 137 30789.74 78.45 43619.87 53386.23 2010-05-17 16:52:51.000 137 30789.77 78.47 43619.77 88888.00 2010-05-17 16:52:52.000 137 30789.73 78.45 43619.79 88888.00 2010-05-17 16:52:53.000 137 30789.69 78.45 43619.82 88888.00 2010-05-17 16:52:54.000 137 30789.68 78.47 43619.80 88888.00 2010-05-17 16:52:55.000 137 30789.67 78.47 43619.78 53386.20 2010-05-17 16:52:56.000 137 30789.68 78.47 43619.79 88888.00 2010-05-17 16:52:57.000 137 30789.70 78.46 43619.82 88888.00 2010-05-17 16:52:58.000 137 30789.73 78.53 43619.90 88888.00 2010-05-17 16:52:59.000 137 30789.73 78.53 43619.86 88888.00 2010-05-17 16:53:00.000 137 30789.72 78.51 43619.87 53386.22 2010-05-17 16:53:01.000 137 30789.72 78.49 43619.88 88888.00 2010-05-17 16:53:02.000 137 30789.73 78.50 43619.94 88888.00 2010-05-17 16:53:03.000 137 30789.75 78.52 43619.88 88888.00 2010-05-17 16:53:04.000 137 30789.75 78.53 43619.86 88888.00 2010-05-17 16:53:05.000 137 30789.74 78.54 43619.84 53386.20 2010-05-17 16:53:06.000 137 30789.73 78.56 43619.86 88888.00 2010-05-17 16:53:07.000 137 30789.74 78.56 43619.87 88888.00 2010-05-17 16:53:08.000 137 30789.78 78.54 43619.95 88888.00 2010-05-17 16:53:09.000 137 30789.76 78.55 43619.90 88888.00 2010-05-17 16:53:10.000 137 30789.76 78.53 43619.86 53386.19 2010-05-17 16:53:11.000 137 30789.81 78.57 43619.82 88888.00 2010-05-17 16:53:12.000 137 30789.77 78.53 43619.80 88888.00 2010-05-17 16:53:13.000 137 30789.76 78.50 43619.85 88888.00 2010-05-17 16:53:14.000 137 30789.72 78.51 43619.83 88888.00 2010-05-17 16:53:15.000 137 30789.73 78.51 43619.85 53386.21 2010-05-17 16:53:16.000 137 30789.71 78.47 43619.89 88888.00 2010-05-17 16:53:17.000 137 30789.72 78.50 43619.90 88888.00 2010-05-17 16:53:18.000 137 30789.69 78.50 43619.86 88888.00 2010-05-17 16:53:19.000 137 30789.70 78.47 43619.85 88888.00 2010-05-17 16:53:20.000 137 30789.71 78.50 43619.88 53386.22 2010-05-17 16:53:21.000 137 30789.72 78.52 43619.86 88888.00 2010-05-17 16:53:22.000 137 30789.73 78.53 43619.88 88888.00 2010-05-17 16:53:23.000 137 30789.72 78.54 43619.89 88888.00 2010-05-17 16:53:24.000 137 30789.73 78.54 43619.86 88888.00 2010-05-17 16:53:25.000 137 30789.74 78.51 43619.86 53386.19 2010-05-17 16:53:26.000 137 30789.72 78.48 43619.86 88888.00 2010-05-17 16:53:27.000 137 30789.70 78.50 43619.86 88888.00 2010-05-17 16:53:28.000 137 30789.69 78.50 43619.84 88888.00 2010-05-17 16:53:29.000 137 30789.65 78.48 43619.83 88888.00 2010-05-17 16:53:30.000 137 30789.65 78.50 43619.87 53386.17 2010-05-17 16:53:31.000 137 30789.72 78.56 43619.76 88888.00 2010-05-17 16:53:32.000 137 30789.67 78.56 43619.78 88888.00 2010-05-17 16:53:33.000 137 30789.65 78.55 43619.88 88888.00 2010-05-17 16:53:34.000 137 30789.63 78.52 43619.86 88888.00 2010-05-17 16:53:35.000 137 30789.62 78.49 43619.84 53386.16 2010-05-17 16:53:36.000 137 30789.63 78.48 43619.86 88888.00 2010-05-17 16:53:37.000 137 30789.62 78.49 43619.85 88888.00 2010-05-17 16:53:38.000 137 30789.61 78.48 43619.87 88888.00 2010-05-17 16:53:39.000 137 30789.59 78.49 43619.89 88888.00 2010-05-17 16:53:40.000 137 30789.60 78.52 43619.82 53386.17 2010-05-17 16:53:41.000 137 30789.59 78.50 43619.79 88888.00 2010-05-17 16:53:42.000 137 30789.58 78.49 43619.71 88888.00 2010-05-17 16:53:43.000 137 30789.57 78.48 43619.76 88888.00 2010-05-17 16:53:44.000 137 30789.58 78.48 43619.81 88888.00 2010-05-17 16:53:45.000 137 30789.62 78.48 43619.79 53386.15 2010-05-17 16:53:46.000 137 30789.63 78.54 43619.76 88888.00 2010-05-17 16:53:47.000 137 30789.60 78.50 43619.75 88888.00 2010-05-17 16:53:48.000 137 30789.58 78.49 43619.88 88888.00 2010-05-17 16:53:49.000 137 30789.57 78.49 43619.85 88888.00 2010-05-17 16:53:50.000 137 30789.55 78.47 43619.86 53386.13 2010-05-17 16:53:51.000 137 30789.57 78.50 43619.84 88888.00 2010-05-17 16:53:52.000 137 30789.58 78.49 43619.84 88888.00 2010-05-17 16:53:53.000 137 30789.56 78.51 43619.89 88888.00 2010-05-17 16:53:54.000 137 30789.57 78.53 43619.90 88888.00 2010-05-17 16:53:55.000 137 30789.60 78.49 43619.88 53386.15 2010-05-17 16:53:56.000 137 30789.59 78.50 43619.88 88888.00 2010-05-17 16:53:57.000 137 30789.60 78.56 43619.91 88888.00 2010-05-17 16:53:58.000 137 30789.58 78.61 43619.97 88888.00 2010-05-17 16:53:59.000 137 30789.58 78.58 43619.99 88888.00 2010-05-17 16:54:00.000 137 30789.62 78.57 43619.97 53386.15 2010-05-17 16:54:01.000 137 30789.58 78.54 43619.94 88888.00 2010-05-17 16:54:02.000 137 30789.55 78.50 43619.91 88888.00 2010-05-17 16:54:03.000 137 30789.55 78.49 43619.92 88888.00 2010-05-17 16:54:04.000 137 30789.58 78.52 43619.91 88888.00 2010-05-17 16:54:05.000 137 30789.60 78.52 43619.94 53386.15 2010-05-17 16:54:06.000 137 30789.60 78.48 43619.94 88888.00 2010-05-17 16:54:07.000 137 30789.60 78.47 43619.97 88888.00 2010-05-17 16:54:08.000 137 30789.55 78.52 43619.95 88888.00 2010-05-17 16:54:09.000 137 30789.58 78.48 43619.92 88888.00 2010-05-17 16:54:10.000 137 30789.56 78.50 43619.88 53386.16 2010-05-17 16:54:11.000 137 30789.55 78.53 43619.91 88888.00 2010-05-17 16:54:12.000 137 30789.57 78.55 43619.96 88888.00 2010-05-17 16:54:13.000 137 30789.55 78.53 43619.95 88888.00 2010-05-17 16:54:14.000 137 30789.54 78.55 43619.93 88888.00 2010-05-17 16:54:15.000 137 30789.55 78.59 43619.96 53386.17 2010-05-17 16:54:16.000 137 30789.56 78.58 43619.97 88888.00 2010-05-17 16:54:17.000 137 30789.57 78.61 43619.97 88888.00 2010-05-17 16:54:18.000 137 30789.56 78.58 43619.96 88888.00 2010-05-17 16:54:19.000 137 30789.56 78.56 43619.95 88888.00 2010-05-17 16:54:20.000 137 30789.54 78.53 43619.95 53386.12 2010-05-17 16:54:21.000 137 30789.54 78.57 43619.95 88888.00 2010-05-17 16:54:22.000 137 30789.53 78.55 43619.97 88888.00 2010-05-17 16:54:23.000 137 30789.57 78.56 43619.92 88888.00 2010-05-17 16:54:24.000 137 30789.55 78.57 43619.95 88888.00 2010-05-17 16:54:25.000 137 30789.53 78.57 43619.96 53386.14 2010-05-17 16:54:26.000 137 30789.53 78.56 43619.92 88888.00 2010-05-17 16:54:27.000 137 30789.53 78.56 43619.89 88888.00 2010-05-17 16:54:28.000 137 30789.54 78.55 43619.93 88888.00 2010-05-17 16:54:29.000 137 30789.49 78.51 43619.92 88888.00 2010-05-17 16:54:30.000 137 30789.53 78.51 43619.92 53386.08 2010-05-17 16:54:31.000 137 30789.55 78.52 43619.92 88888.00 2010-05-17 16:54:32.000 137 30789.58 78.52 43619.95 88888.00 2010-05-17 16:54:33.000 137 30789.56 78.54 43619.95 88888.00 2010-05-17 16:54:34.000 137 30789.55 78.51 43619.90 88888.00 2010-05-17 16:54:35.000 137 30789.55 78.50 43619.91 53386.16 2010-05-17 16:54:36.000 137 30789.55 78.52 43619.85 88888.00 2010-05-17 16:54:37.000 137 30789.52 78.51 43619.85 88888.00 2010-05-17 16:54:38.000 137 30789.52 78.52 43619.86 88888.00 2010-05-17 16:54:39.000 137 30789.53 78.50 43619.90 88888.00 2010-05-17 16:54:40.000 137 30789.51 78.50 43619.96 53386.10 2010-05-17 16:54:41.000 137 30789.50 78.53 43619.97 88888.00 2010-05-17 16:54:42.000 137 30789.48 78.52 43619.92 88888.00 2010-05-17 16:54:43.000 137 30789.49 78.51 43619.91 88888.00 2010-05-17 16:54:44.000 137 30789.51 78.50 43619.89 88888.00 2010-05-17 16:54:45.000 137 30789.51 78.51 43619.90 53386.12 2010-05-17 16:54:46.000 137 30789.49 78.51 43619.89 88888.00 2010-05-17 16:54:47.000 137 30789.39 78.46 43619.94 88888.00 2010-05-17 16:54:48.000 137 30789.41 78.47 43619.98 88888.00 2010-05-17 16:54:49.000 137 30789.48 78.55 43619.93 88888.00 2010-05-17 16:54:50.000 137 30789.48 78.57 43619.93 53386.14 2010-05-17 16:54:51.000 137 30789.48 78.54 43619.95 88888.00 2010-05-17 16:54:52.000 137 30789.49 78.52 43619.88 88888.00 2010-05-17 16:54:53.000 137 30789.51 78.51 43619.87 88888.00 2010-05-17 16:54:54.000 137 30789.49 78.50 43619.89 88888.00 2010-05-17 16:54:55.000 137 30789.46 78.54 43619.91 53386.06 2010-05-17 16:54:56.000 137 30789.44 78.55 43619.91 88888.00 2010-05-17 16:54:57.000 137 30789.45 78.51 43619.93 88888.00 2010-05-17 16:54:58.000 137 30789.47 78.48 43619.88 88888.00 2010-05-17 16:54:59.000 137 30789.46 78.44 43619.88 88888.00 2010-05-17 16:55:00.000 137 30789.45 78.47 43619.91 53386.09 2010-05-17 16:55:01.000 137 30789.42 78.48 43619.98 88888.00 2010-05-17 16:55:02.000 137 30789.45 78.51 43619.92 88888.00 2010-05-17 16:55:03.000 137 30789.48 78.52 43619.90 88888.00 2010-05-17 16:55:04.000 137 30789.48 78.50 43619.91 88888.00 2010-05-17 16:55:05.000 137 30789.46 78.49 43619.85 53386.08 2010-05-17 16:55:06.000 137 30789.42 78.53 43619.90 88888.00 2010-05-17 16:55:07.000 137 30789.41 78.53 43619.92 88888.00 2010-05-17 16:55:08.000 137 30789.44 78.54 43619.91 88888.00 2010-05-17 16:55:09.000 137 30789.46 78.54 43619.92 88888.00 2010-05-17 16:55:10.000 137 30789.46 78.49 43619.93 53386.05 2010-05-17 16:55:11.000 137 30789.43 78.53 43619.93 88888.00 2010-05-17 16:55:12.000 137 30789.47 78.53 43619.92 88888.00 2010-05-17 16:55:13.000 137 30789.46 78.54 43619.92 88888.00 2010-05-17 16:55:14.000 137 30789.44 78.55 43619.90 88888.00 2010-05-17 16:55:15.000 137 30789.42 78.49 43619.88 53386.07 2010-05-17 16:55:16.000 137 30789.39 78.48 43619.84 88888.00 2010-05-17 16:55:17.000 137 30789.40 78.52 43619.86 88888.00 2010-05-17 16:55:18.000 137 30789.34 78.50 43619.87 88888.00 2010-05-17 16:55:19.000 137 30789.34 78.52 43619.91 88888.00 2010-05-17 16:55:20.000 137 30789.38 78.52 43619.92 53386.07 2010-05-17 16:55:21.000 137 30789.42 78.51 43619.93 88888.00 2010-05-17 16:55:22.000 137 30789.37 78.48 43619.93 88888.00 2010-05-17 16:55:23.000 137 30789.38 78.47 43619.91 88888.00 2010-05-17 16:55:24.000 137 30789.36 78.48 43619.93 88888.00 2010-05-17 16:55:25.000 137 30789.38 78.52 43619.94 53386.08 2010-05-17 16:55:26.000 137 30789.40 78.50 43619.90 88888.00 2010-05-17 16:55:27.000 137 30789.39 78.46 43619.86 88888.00 2010-05-17 16:55:28.000 137 30789.37 78.50 43619.83 88888.00 2010-05-17 16:55:29.000 137 30789.34 78.50 43619.87 88888.00 2010-05-17 16:55:30.000 137 30789.37 78.47 43619.90 53386.04 2010-05-17 16:55:31.000 137 30789.37 78.46 43619.89 88888.00 2010-05-17 16:55:32.000 137 30789.36 78.47 43619.89 88888.00 2010-05-17 16:55:33.000 137 30789.38 78.48 43619.88 88888.00 2010-05-17 16:55:34.000 137 30789.36 78.50 43619.93 88888.00 2010-05-17 16:55:35.000 137 30789.35 78.51 43619.95 53386.05 2010-05-17 16:55:36.000 137 30789.37 78.47 43619.90 88888.00 2010-05-17 16:55:37.000 137 30789.36 78.46 43619.89 88888.00 2010-05-17 16:55:38.000 137 30789.36 78.44 43619.88 88888.00 2010-05-17 16:55:39.000 137 30789.34 78.42 43619.89 88888.00 2010-05-17 16:55:40.000 137 30789.31 78.44 43619.85 53386.04 2010-05-17 16:55:41.000 137 30789.33 78.46 43619.85 88888.00 2010-05-17 16:55:42.000 137 30789.36 78.49 43619.86 88888.00 2010-05-17 16:55:43.000 137 30789.34 78.48 43619.85 88888.00 2010-05-17 16:55:44.000 137 30789.36 78.50 43619.91 88888.00 2010-05-17 16:55:45.000 137 30789.35 78.53 43619.89 53386.03 2010-05-17 16:55:46.000 137 30789.36 78.51 43619.88 88888.00 2010-05-17 16:55:47.000 137 30789.36 78.53 43619.93 88888.00 2010-05-17 16:55:48.000 137 30789.35 78.54 43619.94 88888.00 2010-05-17 16:55:49.000 137 30789.37 78.53 43619.92 88888.00 2010-05-17 16:55:50.000 137 30789.36 78.48 43619.89 53386.02 2010-05-17 16:55:51.000 137 30789.31 78.44 43619.90 88888.00 2010-05-17 16:55:52.000 137 30789.30 78.46 43619.91 88888.00 2010-05-17 16:55:53.000 137 30789.29 78.47 43619.90 88888.00 2010-05-17 16:55:54.000 137 30789.27 78.47 43619.92 88888.00 2010-05-17 16:55:55.000 137 30789.26 78.46 43619.92 53386.01 2010-05-17 16:55:56.000 137 30789.30 78.49 43619.89 88888.00 2010-05-17 16:55:57.000 137 30789.28 78.50 43619.97 88888.00 2010-05-17 16:55:58.000 137 30789.26 78.53 43619.98 88888.00 2010-05-17 16:55:59.000 137 30789.24 78.50 43619.95 88888.00 2010-05-17 16:56:00.000 137 30789.23 78.49 43619.93 53386.06 2010-05-17 16:56:01.000 137 30789.23 78.47 43619.92 88888.00 2010-05-17 16:56:02.000 137 30789.24 78.48 43619.88 88888.00 2010-05-17 16:56:03.000 137 30789.26 78.52 43619.90 88888.00 2010-05-17 16:56:04.000 137 30789.25 78.52 43619.92 88888.00 2010-05-17 16:56:05.000 137 30789.28 78.54 43619.93 53385.99 2010-05-17 16:56:06.000 137 30789.27 78.56 43619.91 88888.00 2010-05-17 16:56:07.000 137 30789.26 78.56 43619.92 88888.00 2010-05-17 16:56:08.000 137 30789.24 78.53 43619.89 88888.00 2010-05-17 16:56:09.000 137 30789.23 78.50 43619.94 88888.00 2010-05-17 16:56:10.000 137 30789.26 78.52 43619.93 53385.98 2010-05-17 16:56:11.000 137 30789.31 78.55 43619.90 88888.00 2010-05-17 16:56:12.000 137 30789.28 78.55 43619.91 88888.00 2010-05-17 16:56:13.000 137 30789.26 78.56 43619.92 88888.00 2010-05-17 16:56:14.000 137 30789.25 78.57 43619.93 88888.00 2010-05-17 16:56:15.000 137 30789.22 78.59 43619.96 53385.97 2010-05-17 16:56:16.000 137 30789.21 78.60 43619.99 88888.00 2010-05-17 16:56:17.000 137 30789.21 78.58 43619.95 88888.00 2010-05-17 16:56:18.000 137 30789.20 78.53 43619.89 88888.00 2010-05-17 16:56:19.000 137 30789.21 78.50 43619.90 88888.00 2010-05-17 16:56:20.000 137 30789.22 78.52 43619.91 53385.95 2010-05-17 16:56:21.000 137 30789.21 78.56 43619.85 88888.00 2010-05-17 16:56:22.000 137 30789.22 78.62 43619.86 88888.00 2010-05-17 16:56:23.000 137 30789.22 78.58 43619.87 88888.00 2010-05-17 16:56:24.000 137 30789.22 78.60 43619.92 88888.00 2010-05-17 16:56:25.000 137 30789.23 78.67 43619.91 53385.96 2010-05-17 16:56:26.000 137 30789.22 78.63 43619.86 88888.00 2010-05-17 16:56:27.000 137 30789.16 78.61 43619.87 88888.00 2010-05-17 16:56:28.000 137 30789.17 78.58 43619.92 88888.00 2010-05-17 16:56:29.000 137 30789.20 78.58 43619.92 88888.00 2010-05-17 16:56:30.000 137 30789.18 78.56 43619.87 53385.97 2010-05-17 16:56:31.000 137 30789.20 78.60 43619.90 88888.00 2010-05-17 16:56:32.000 137 30789.19 78.57 43619.92 88888.00 2010-05-17 16:56:33.000 137 30789.18 78.56 43619.95 88888.00 2010-05-17 16:56:34.000 137 30789.17 78.56 43619.95 88888.00 2010-05-17 16:56:35.000 137 30789.14 78.55 43619.97 53385.92 2010-05-17 16:56:36.000 137 30789.14 78.56 43619.93 88888.00 2010-05-17 16:56:37.000 137 30789.16 78.57 43619.91 88888.00 2010-05-17 16:56:38.000 137 30789.17 78.58 43620.00 88888.00 2010-05-17 16:56:39.000 137 30789.16 78.55 43619.97 88888.00 2010-05-17 16:56:40.000 137 30789.19 78.55 43619.94 53385.89 2010-05-17 16:56:41.000 137 30789.17 78.53 43619.92 88888.00 2010-05-17 16:56:42.000 137 30789.17 78.54 43619.96 88888.00 2010-05-17 16:56:43.000 137 30789.17 78.53 43619.96 88888.00 2010-05-17 16:56:44.000 137 30789.14 78.53 43619.95 88888.00 2010-05-17 16:56:45.000 137 30789.11 78.51 43619.92 53385.94 2010-05-17 16:56:46.000 137 30789.10 78.52 43619.91 88888.00 2010-05-17 16:56:47.000 137 30789.08 78.53 43619.90 88888.00 2010-05-17 16:56:48.000 137 30789.08 78.55 43619.92 88888.00 2010-05-17 16:56:49.000 137 30789.07 78.53 43619.92 88888.00 2010-05-17 16:56:50.000 137 30789.07 78.50 43619.89 53385.90 2010-05-17 16:56:51.000 137 30789.06 78.50 43619.89 88888.00 2010-05-17 16:56:52.000 137 30789.07 78.51 43619.90 88888.00 2010-05-17 16:56:53.000 137 30789.04 78.50 43619.92 88888.00 2010-05-17 16:56:54.000 137 30789.03 78.49 43619.92 88888.00 2010-05-17 16:56:55.000 137 30789.06 78.51 43619.89 53385.90 2010-05-17 16:56:56.000 137 30789.05 78.58 43619.88 88888.00 2010-05-17 16:56:57.000 137 30789.05 78.58 43619.86 88888.00 2010-05-17 16:56:58.000 137 30789.04 78.58 43619.87 88888.00 2010-05-17 16:56:59.000 137 30789.03 78.57 43619.90 88888.00 2010-05-17 16:57:00.000 137 30789.03 78.55 43619.89 53385.85 2010-05-17 16:57:01.000 137 30789.04 78.56 43619.87 88888.00 2010-05-17 16:57:02.000 137 30789.04 78.57 43619.91 88888.00 2010-05-17 16:57:03.000 137 30789.05 78.56 43619.95 88888.00 2010-05-17 16:57:04.000 137 30789.05 78.56 43619.92 88888.00 2010-05-17 16:57:05.000 137 30789.03 78.54 43619.92 53385.85 2010-05-17 16:57:06.000 137 30789.00 78.55 43619.91 88888.00 2010-05-17 16:57:07.000 137 30788.98 78.55 43619.89 88888.00 2010-05-17 16:57:08.000 137 30789.02 78.53 43619.91 88888.00 2010-05-17 16:57:09.000 137 30789.04 78.54 43619.92 88888.00 2010-05-17 16:57:10.000 137 30789.02 78.55 43619.88 53385.84 2010-05-17 16:57:11.000 137 30789.03 78.55 43619.89 88888.00 2010-05-17 16:57:12.000 137 30789.04 78.52 43619.93 88888.00 2010-05-17 16:57:13.000 137 30789.02 78.55 43619.90 88888.00 2010-05-17 16:57:14.000 137 30788.96 78.54 43619.91 88888.00 2010-05-17 16:57:15.000 137 30788.98 78.51 43619.90 53385.85 2010-05-17 16:57:16.000 137 30788.99 78.48 43619.91 88888.00 2010-05-17 16:57:17.000 137 30788.99 78.51 43619.88 88888.00 2010-05-17 16:57:18.000 137 30788.98 78.52 43619.90 88888.00 2010-05-17 16:57:19.000 137 30788.97 78.56 43619.90 88888.00 2010-05-17 16:57:20.000 137 30788.97 78.56 43619.90 53385.78 2010-05-17 16:57:21.000 137 30789.00 78.54 43619.83 88888.00 2010-05-17 16:57:22.000 137 30788.97 78.56 43619.90 88888.00 2010-05-17 16:57:23.000 137 30788.96 78.58 43619.95 88888.00 2010-05-17 16:57:24.000 137 30788.91 78.60 43619.94 88888.00 2010-05-17 16:57:25.000 137 30788.93 78.60 43619.96 53385.79 2010-05-17 16:57:26.000 137 30788.96 78.59 43619.95 88888.00 2010-05-17 16:57:27.000 137 30788.92 78.60 43619.86 88888.00 2010-05-17 16:57:28.000 137 30788.93 78.62 43619.85 88888.00 2010-05-17 16:57:29.000 137 30788.95 78.61 43619.87 88888.00 2010-05-17 16:57:30.000 137 30788.99 78.59 43619.88 53385.76 2010-05-17 16:57:31.000 137 30788.97 78.57 43619.88 88888.00 2010-05-17 16:57:32.000 137 30788.92 78.57 43619.88 88888.00 2010-05-17 16:57:33.000 137 30788.92 78.54 43619.91 88888.00 2010-05-17 16:57:34.000 137 30788.93 78.54 43619.90 88888.00 2010-05-17 16:57:35.000 137 30788.92 78.53 43619.90 53385.79 2010-05-17 16:57:36.000 137 30788.94 78.56 43619.89 88888.00 2010-05-17 16:57:37.000 137 30788.91 78.58 43619.91 88888.00 2010-05-17 16:57:38.000 137 30788.91 78.56 43619.92 88888.00 2010-05-17 16:57:39.000 137 30788.89 78.57 43619.93 88888.00 2010-05-17 16:57:40.000 137 30788.89 78.62 43619.92 53385.75 2010-05-17 16:57:41.000 137 30788.91 78.61 43619.83 88888.00 2010-05-17 16:57:42.000 137 30788.90 78.61 43619.85 88888.00 2010-05-17 16:57:43.000 137 30788.87 78.59 43619.89 88888.00 2010-05-17 16:57:44.000 137 30788.89 78.58 43619.90 88888.00 2010-05-17 16:57:45.000 137 30788.87 78.56 43619.87 53385.73 2010-05-17 16:57:46.000 137 30788.87 78.60 43619.83 88888.00 2010-05-17 16:57:47.000 137 30788.86 78.58 43619.80 88888.00 2010-05-17 16:57:48.000 137 30788.83 78.60 43619.81 88888.00 2010-05-17 16:57:49.000 137 30788.86 78.61 43619.83 88888.00 2010-05-17 16:57:50.000 137 30788.86 78.57 43619.86 53385.73 2010-05-17 16:57:51.000 137 30788.83 78.56 43619.90 88888.00 2010-05-17 16:57:52.000 137 30788.81 78.53 43619.90 88888.00 2010-05-17 16:57:53.000 137 30788.81 78.57 43619.90 88888.00 2010-05-17 16:57:54.000 137 30788.82 78.55 43619.91 88888.00 2010-05-17 16:57:55.000 137 30788.85 78.55 43619.92 53385.71 2010-05-17 16:57:56.000 137 30788.86 78.56 43619.92 88888.00 2010-05-17 16:57:57.000 137 30788.86 78.56 43619.91 88888.00 2010-05-17 16:57:58.000 137 30788.88 78.57 43619.89 88888.00 2010-05-17 16:57:59.000 137 30788.85 78.53 43619.87 88888.00 2010-05-17 16:58:00.000 137 30788.83 78.54 43619.86 53385.68 2010-05-17 16:58:01.000 137 30788.82 78.55 43619.85 88888.00 2010-05-17 16:58:02.000 137 30788.79 78.56 43619.88 88888.00 2010-05-17 16:58:03.000 137 30788.81 78.53 43619.87 88888.00 2010-05-17 16:58:04.000 137 30788.82 78.52 43619.88 88888.00 2010-05-17 16:58:05.000 137 30788.83 78.48 43619.83 53385.69 2010-05-17 16:58:06.000 137 30788.83 78.49 43619.85 88888.00 2010-05-17 16:58:07.000 137 30788.79 78.52 43619.84 88888.00 2010-05-17 16:58:08.000 137 30788.79 78.55 43619.86 88888.00 2010-05-17 16:58:09.000 137 30788.84 78.55 43619.85 88888.00 2010-05-17 16:58:10.000 137 30788.82 78.53 43619.87 53385.68 2010-05-17 16:58:11.000 137 30788.80 78.55 43619.82 88888.00 2010-05-17 16:58:12.000 137 30788.80 78.55 43619.78 88888.00 2010-05-17 16:58:13.000 137 30788.78 78.57 43619.83 88888.00 2010-05-17 16:58:14.000 137 30788.76 78.58 43619.89 88888.00 2010-05-17 16:58:15.000 137 30788.72 78.56 43619.91 53385.62 2010-05-17 16:58:16.000 137 30788.74 78.56 43619.87 88888.00 2010-05-17 16:58:17.000 137 30788.78 78.57 43619.86 88888.00 2010-05-17 16:58:18.000 137 30788.78 78.58 43619.85 88888.00 2010-05-17 16:58:19.000 137 30788.77 78.55 43619.81 88888.00 2010-05-17 16:58:20.000 137 30788.76 78.57 43619.82 53385.66 2010-05-17 16:58:21.000 137 30788.73 78.56 43619.84 88888.00 2010-05-17 16:58:22.000 137 30788.75 78.59 43619.85 88888.00 2010-05-17 16:58:23.000 137 30788.76 78.62 43619.84 88888.00 2010-05-17 16:58:24.000 137 30788.74 78.59 43619.82 88888.00 2010-05-17 16:58:25.000 137 30788.73 78.56 43619.81 53385.63 2010-05-17 16:58:26.000 137 30788.75 78.57 43619.83 88888.00 2010-05-17 16:58:27.000 137 30788.75 78.59 43619.83 88888.00 2010-05-17 16:58:28.000 137 30788.73 78.56 43619.85 88888.00 2010-05-17 16:58:29.000 137 30788.72 78.54 43619.86 88888.00 2010-05-17 16:58:30.000 137 30788.69 78.56 43619.81 53385.61 2010-05-17 16:58:31.000 137 30788.71 78.56 43619.79 88888.00 2010-05-17 16:58:32.000 137 30788.70 78.58 43619.81 88888.00 2010-05-17 16:58:33.000 137 30788.71 78.57 43619.78 88888.00 2010-05-17 16:58:34.000 137 30788.72 78.53 43619.77 88888.00 2010-05-17 16:58:35.000 137 30788.70 78.56 43619.74 53385.64 2010-05-17 16:58:36.000 137 30788.72 78.58 43619.74 88888.00 2010-05-17 16:58:37.000 137 30788.75 78.62 43619.73 88888.00 2010-05-17 16:58:38.000 137 30788.71 78.62 43619.72 88888.00 2010-05-17 16:58:39.000 137 30788.70 78.61 43619.74 88888.00 2010-05-17 16:58:40.000 137 30788.74 78.62 43619.75 53385.59 2010-05-17 16:58:41.000 137 30788.73 78.62 43619.75 88888.00 2010-05-17 16:58:42.000 137 30788.72 78.62 43619.79 88888.00 2010-05-17 16:58:43.000 137 30788.71 78.62 43619.82 88888.00 2010-05-17 16:58:44.000 137 30788.71 78.62 43619.87 88888.00 2010-05-17 16:58:45.000 137 30788.71 78.67 43619.88 53385.62 2010-05-17 16:58:46.000 137 30788.72 78.64 43619.86 88888.00 2010-05-17 16:58:47.000 137 30788.73 78.63 43619.87 88888.00 2010-05-17 16:58:48.000 137 30788.71 78.65 43619.84 88888.00 2010-05-17 16:58:49.000 137 30788.70 78.63 43619.86 88888.00 2010-05-17 16:58:50.000 137 30788.69 78.61 43619.86 53385.58 2010-05-17 16:58:51.000 137 30788.70 78.63 43619.82 88888.00 2010-05-17 16:58:52.000 137 30788.69 78.64 43619.81 88888.00 2010-05-17 16:58:53.000 137 30788.68 78.60 43619.79 88888.00 2010-05-17 16:58:54.000 137 30788.68 78.59 43619.85 88888.00 2010-05-17 16:58:55.000 137 30788.67 78.57 43619.87 53385.58 2010-05-17 16:58:56.000 137 30788.58 78.44 43619.95 88888.00 2010-05-17 16:58:57.000 137 30788.64 78.47 43619.97 88888.00 2010-05-17 16:58:58.000 137 30788.70 78.52 43619.84 88888.00 2010-05-17 16:58:59.000 137 30788.69 78.50 43619.82 88888.00 2010-05-17 16:59:00.000 137 30788.69 78.54 43619.82 53385.64 2010-05-17 16:59:01.000 137 30788.68 78.54 43619.84 88888.00 2010-05-17 16:59:02.000 137 30788.68 78.54 43619.81 88888.00 2010-05-17 16:59:03.000 137 30788.69 78.54 43619.84 88888.00 2010-05-17 16:59:04.000 137 30788.67 78.54 43619.82 88888.00 2010-05-17 16:59:05.000 137 30788.66 78.51 43619.82 53385.58 2010-05-17 16:59:06.000 137 30788.67 78.51 43619.81 88888.00 2010-05-17 16:59:07.000 137 30788.66 78.52 43619.81 88888.00 2010-05-17 16:59:08.000 137 30788.68 78.51 43619.76 88888.00 2010-05-17 16:59:09.000 137 30788.69 78.51 43619.75 88888.00 2010-05-17 16:59:10.000 137 30788.70 78.55 43619.79 53385.57 2010-05-17 16:59:11.000 137 30788.72 78.56 43619.84 88888.00 2010-05-17 16:59:12.000 137 30788.73 78.55 43619.85 88888.00 2010-05-17 16:59:13.000 137 30788.74 78.54 43619.82 88888.00 2010-05-17 16:59:14.000 137 30788.75 78.53 43619.82 88888.00 2010-05-17 16:59:15.000 137 30788.72 78.54 43619.85 53385.60 2010-05-17 16:59:16.000 137 30788.70 78.55 43619.85 88888.00 2010-05-17 16:59:17.000 137 30788.66 78.55 43619.85 88888.00 2010-05-17 16:59:18.000 137 30788.67 78.55 43619.83 88888.00 2010-05-17 16:59:19.000 137 30788.70 78.56 43619.84 88888.00 2010-05-17 16:59:20.000 137 30788.67 78.55 43619.85 53385.60 2010-05-17 16:59:21.000 137 30788.70 78.57 43619.84 88888.00 2010-05-17 16:59:22.000 137 30788.71 78.60 43619.86 88888.00 2010-05-17 16:59:23.000 137 30788.71 78.58 43619.91 88888.00 2010-05-17 16:59:24.000 137 30788.69 78.60 43619.93 88888.00 2010-05-17 16:59:25.000 137 30788.72 78.57 43619.88 53385.60 2010-05-17 16:59:26.000 137 30788.72 78.54 43619.89 88888.00 2010-05-17 16:59:27.000 137 30788.71 78.57 43619.90 88888.00 2010-05-17 16:59:28.000 137 30788.74 78.61 43619.90 88888.00 2010-05-17 16:59:29.000 137 30788.76 78.60 43619.90 88888.00 2010-05-17 16:59:30.000 137 30788.73 78.58 43619.86 53385.64 2010-05-17 16:59:31.000 137 30788.71 78.59 43619.87 88888.00 2010-05-17 16:59:32.000 137 30788.70 78.57 43619.86 88888.00 2010-05-17 16:59:33.000 137 30788.72 78.60 43619.90 88888.00 2010-05-17 16:59:34.000 137 30788.72 78.62 43619.91 88888.00 2010-05-17 16:59:35.000 137 30788.68 78.55 43619.87 53385.66 2010-05-17 16:59:36.000 137 30788.70 78.60 43619.97 88888.00 2010-05-17 16:59:37.000 137 30788.75 78.67 43619.95 88888.00 2010-05-17 16:59:38.000 137 30788.74 78.63 43619.88 88888.00 2010-05-17 16:59:39.000 137 30788.73 78.59 43619.87 88888.00 2010-05-17 16:59:40.000 137 30788.69 78.61 43619.87 53385.65 2010-05-17 16:59:41.000 137 30788.71 78.66 43619.88 88888.00 2010-05-17 16:59:42.000 137 30788.73 78.70 43619.89 88888.00 2010-05-17 16:59:43.000 137 30788.72 78.68 43619.93 88888.00 2010-05-17 16:59:44.000 137 30788.74 78.67 43619.99 88888.00 2010-05-17 16:59:45.000 137 30788.69 78.67 43619.93 53385.63 2010-05-17 16:59:46.000 137 30788.69 78.69 43619.94 88888.00 2010-05-17 16:59:47.000 137 30788.70 78.65 43619.88 88888.00 2010-05-17 16:59:48.000 137 30788.66 78.61 43619.88 88888.00 2010-05-17 16:59:49.000 137 30788.68 78.62 43619.85 88888.00 2010-05-17 16:59:50.000 137 30788.70 78.62 43619.84 53385.66 2010-05-17 16:59:51.000 137 30788.69 78.61 43619.86 88888.00 2010-05-17 16:59:52.000 137 30788.71 78.61 43619.84 88888.00 2010-05-17 16:59:53.000 137 30788.73 78.62 43619.88 88888.00 2010-05-17 16:59:54.000 137 30788.69 78.67 43619.89 88888.00 2010-05-17 16:59:55.000 137 30788.68 78.66 43619.96 53385.66 2010-05-17 16:59:56.000 137 30788.66 78.65 43619.98 88888.00 2010-05-17 16:59:57.000 137 30788.63 78.68 43619.99 88888.00 2010-05-17 16:59:58.000 137 30788.68 78.69 43619.97 88888.00 2010-05-17 16:59:59.000 137 30788.71 78.65 43619.96 88888.00 2010-05-17 17:00:00.000 137 30788.73 78.66 43619.93 53385.67 2010-05-17 17:00:01.000 137 30788.73 78.71 43619.91 88888.00 2010-05-17 17:00:02.000 137 30788.74 78.69 43619.93 88888.00 2010-05-17 17:00:03.000 137 30788.70 78.67 43619.90 88888.00 2010-05-17 17:00:04.000 137 30788.70 78.67 43619.92 88888.00 2010-05-17 17:00:05.000 137 30788.72 78.67 43619.94 53385.63 2010-05-17 17:00:06.000 137 30788.65 78.59 43619.93 88888.00 2010-05-17 17:00:07.000 137 30788.65 78.60 43619.91 88888.00 2010-05-17 17:00:08.000 137 30788.70 78.67 43619.91 88888.00 2010-05-17 17:00:09.000 137 30788.70 78.67 43619.94 88888.00 2010-05-17 17:00:10.000 137 30788.75 78.70 43619.90 53385.69 2010-05-17 17:00:11.000 137 30788.79 78.74 43619.86 88888.00 2010-05-17 17:00:12.000 137 30788.75 78.70 43619.85 88888.00 2010-05-17 17:00:13.000 137 30788.72 78.65 43619.87 88888.00 2010-05-17 17:00:14.000 137 30788.71 78.66 43619.89 88888.00 2010-05-17 17:00:15.000 137 30788.72 78.69 43619.94 53385.63 2010-05-17 17:00:16.000 137 30788.70 78.64 43619.96 88888.00 2010-05-17 17:00:17.000 137 30788.70 78.62 43619.94 88888.00 2010-05-17 17:00:18.000 137 30788.69 78.63 43619.90 88888.00 2010-05-17 17:00:19.000 137 30788.68 78.63 43619.88 88888.00 2010-05-17 17:00:20.000 137 30788.69 78.65 43619.92 53385.67 2010-05-17 17:00:21.000 137 30788.67 78.67 43619.93 88888.00 2010-05-17 17:00:22.000 137 30788.68 78.69 43619.91 88888.00 2010-05-17 17:00:23.000 137 30788.68 78.69 43619.91 88888.00 2010-05-17 17:00:24.000 137 30788.72 78.72 43619.93 88888.00 2010-05-17 17:00:25.000 137 30788.73 78.71 43619.93 53385.68 2010-05-17 17:00:26.000 137 30788.70 78.70 43619.87 88888.00 2010-05-17 17:00:27.000 137 30788.72 78.73 43619.90 88888.00 2010-05-17 17:00:28.000 137 30788.68 78.76 43619.93 88888.00 2010-05-17 17:00:29.000 137 30788.68 78.75 43619.93 88888.00 2010-05-17 17:00:30.000 137 30788.72 78.75 43619.98 53385.67 2010-05-17 17:00:31.000 137 30788.71 78.76 43619.97 88888.00 2010-05-17 17:00:32.000 137 30788.66 78.80 43619.95 88888.00 2010-05-17 17:00:33.000 137 30788.65 78.81 43619.88 88888.00 2010-05-17 17:00:34.000 137 30788.67 78.84 43619.92 88888.00 2010-05-17 17:00:35.000 137 30788.67 78.85 43619.91 53385.66 2010-05-17 17:00:36.000 137 30788.65 78.83 43619.87 88888.00 2010-05-17 17:00:37.000 137 30788.66 78.80 43619.89 88888.00 2010-05-17 17:00:38.000 137 30788.67 78.85 43619.95 88888.00 2010-05-17 17:00:39.000 137 30788.65 78.79 43619.92 88888.00 2010-05-17 17:00:40.000 137 30788.64 78.78 43619.92 53385.64 2010-05-17 17:00:41.000 137 30788.66 78.84 43619.94 88888.00 2010-05-17 17:00:42.000 137 30788.65 78.84 43619.94 88888.00 2010-05-17 17:00:43.000 137 30788.64 78.82 43619.97 88888.00 2010-05-17 17:00:44.000 137 30788.61 78.84 43619.99 88888.00 2010-05-17 17:00:45.000 137 30788.61 78.86 43620.01 53385.65 2010-05-17 17:00:46.000 137 30788.63 78.87 43619.99 88888.00 2010-05-17 17:00:47.000 137 30788.58 78.83 43620.04 88888.00 2010-05-17 17:00:48.000 137 30788.60 78.89 43620.05 88888.00 2010-05-17 17:00:49.000 137 30788.65 78.91 43619.96 88888.00 2010-05-17 17:00:50.000 137 30788.65 78.94 43619.95 53385.71 2010-05-17 17:00:51.000 137 30788.65 78.95 43619.93 88888.00 2010-05-17 17:00:52.000 137 30788.65 78.93 43619.90 88888.00 2010-05-17 17:00:53.000 137 30788.65 78.94 43619.92 88888.00 2010-05-17 17:00:54.000 137 30788.63 78.94 43619.97 88888.00 2010-05-17 17:00:55.000 137 30788.64 78.92 43619.97 53385.64 2010-05-17 17:00:56.000 137 30788.64 78.86 43619.93 88888.00 2010-05-17 17:00:57.000 137 30788.62 78.87 43619.91 88888.00 2010-05-17 17:00:58.000 137 30788.63 78.86 43619.88 88888.00 2010-05-17 17:00:59.000 137 30788.61 78.84 43619.94 88888.00 2010-05-17 17:01:00.000 137 30788.60 78.88 43619.91 53385.60 2010-05-17 17:01:01.000 137 30788.60 78.86 43619.87 88888.00 2010-05-17 17:01:02.000 137 30788.62 78.86 43619.88 88888.00 2010-05-17 17:01:03.000 137 30788.63 78.86 43619.91 88888.00 2010-05-17 17:01:04.000 137 30788.61 78.89 43619.92 88888.00 2010-05-17 17:01:05.000 137 30788.60 78.91 43619.88 53385.61 2010-05-17 17:01:06.000 137 30788.62 78.88 43619.89 88888.00 2010-05-17 17:01:07.000 137 30788.61 78.85 43619.90 88888.00 2010-05-17 17:01:08.000 137 30788.64 78.93 43619.88 88888.00 2010-05-17 17:01:09.000 137 30788.67 78.93 43619.92 88888.00 2010-05-17 17:01:10.000 137 30788.64 78.94 43619.94 53385.65 2010-05-17 17:01:11.000 137 30788.61 78.88 43619.92 88888.00 2010-05-17 17:01:12.000 137 30788.62 78.88 43619.91 88888.00 2010-05-17 17:01:13.000 137 30788.62 78.88 43619.92 88888.00 2010-05-17 17:01:14.000 137 30788.61 78.89 43619.96 88888.00 2010-05-17 17:01:15.000 137 30788.61 78.90 43619.95 53385.62 2010-05-17 17:01:16.000 137 30788.59 78.93 43619.91 88888.00 2010-05-17 17:01:17.000 137 30788.59 78.90 43619.92 88888.00 2010-05-17 17:01:18.000 137 30788.59 78.91 43619.96 88888.00 2010-05-17 17:01:19.000 137 30788.59 78.93 43619.97 88888.00 2010-05-17 17:01:20.000 137 30788.60 78.89 43619.96 53385.58 2010-05-17 17:01:21.000 137 30788.59 78.88 43619.95 88888.00 2010-05-17 17:01:22.000 137 30788.58 78.89 43619.96 88888.00 2010-05-17 17:01:23.000 137 30788.57 78.87 43619.96 88888.00 2010-05-17 17:01:24.000 137 30788.56 78.85 43619.93 88888.00 2010-05-17 17:01:25.000 137 30788.58 78.90 43619.93 53385.62 2010-05-17 17:01:26.000 137 30788.58 78.91 43619.94 88888.00 2010-05-17 17:01:27.000 137 30788.60 78.91 43619.95 88888.00 2010-05-17 17:01:28.000 137 30788.58 78.95 43619.95 88888.00 2010-05-17 17:01:29.000 137 30788.52 78.91 43619.96 88888.00 2010-05-17 17:01:30.000 137 30788.56 78.91 43619.94 53385.61 2010-05-17 17:01:31.000 137 30788.57 78.93 43619.95 88888.00 2010-05-17 17:01:32.000 137 30788.55 78.94 43619.94 88888.00 2010-05-17 17:01:33.000 137 30788.57 78.97 43619.88 88888.00 2010-05-17 17:01:34.000 137 30788.54 78.95 43619.96 88888.00 2010-05-17 17:01:35.000 137 30788.54 79.00 43620.04 53385.62 2010-05-17 17:01:36.000 137 30788.56 79.00 43619.98 88888.00 2010-05-17 17:01:37.000 137 30788.58 79.02 43620.03 88888.00 2010-05-17 17:01:38.000 137 30788.58 79.02 43620.07 88888.00 2010-05-17 17:01:39.000 137 30788.57 79.03 43620.09 88888.00 2010-05-17 17:01:40.000 137 30788.58 79.00 43620.07 53385.62 2010-05-17 17:01:41.000 137 30788.59 79.01 43620.05 88888.00 2010-05-17 17:01:42.000 137 30788.60 79.02 43619.99 88888.00 2010-05-17 17:01:43.000 137 30788.58 79.03 43620.01 88888.00 2010-05-17 17:01:44.000 137 30788.58 78.99 43620.01 88888.00 2010-05-17 17:01:45.000 137 30788.59 78.98 43620.00 53385.65 2010-05-17 17:01:46.000 137 30788.58 78.94 43619.93 88888.00 2010-05-17 17:01:47.000 137 30788.56 78.92 43619.92 88888.00 2010-05-17 17:01:48.000 137 30788.57 79.00 43619.94 88888.00 2010-05-17 17:01:49.000 137 30788.59 79.06 43619.97 88888.00 2010-05-17 17:01:50.000 137 30788.58 79.04 43619.97 53385.64 2010-05-17 17:01:51.000 137 30788.56 78.98 43619.95 88888.00 2010-05-17 17:01:52.000 137 30788.57 78.95 43619.91 88888.00 2010-05-17 17:01:53.000 137 30788.60 78.95 43619.90 88888.00 2010-05-17 17:01:54.000 137 30788.61 78.94 43619.93 88888.00 2010-05-17 17:01:55.000 137 30788.61 78.96 43619.97 53385.63 2010-05-17 17:01:56.000 137 30788.64 78.97 43620.00 88888.00 2010-05-17 17:01:57.000 137 30788.62 78.92 43619.99 88888.00 2010-05-17 17:01:58.000 137 30788.59 78.93 43620.02 88888.00 2010-05-17 17:01:59.000 137 30788.61 78.97 43619.98 88888.00 2010-05-17 17:02:00.000 137 30788.61 78.95 43619.97 53385.66 2010-05-17 17:02:01.000 137 30788.58 78.97 43619.93 88888.00 2010-05-17 17:02:02.000 137 30788.42 78.76 43620.01 88888.00 2010-05-17 17:02:03.000 137 30788.39 78.66 43620.05 88888.00 2010-05-17 17:02:04.000 137 30788.39 78.69 43620.10 88888.00 2010-05-17 17:02:05.000 137 30788.38 78.67 43620.09 53385.57 2010-05-17 17:02:06.000 137 30788.51 78.82 43620.02 88888.00 2010-05-17 17:02:07.000 137 30788.60 78.92 43619.98 88888.00 2010-05-17 17:02:08.000 137 30788.54 78.89 43620.02 88888.00 2010-05-17 17:02:09.000 137 30788.39 78.74 43620.09 88888.00 2010-05-17 17:02:10.000 137 30788.36 78.70 43620.06 53385.65 2010-05-17 17:02:11.000 137 30788.35 78.68 43620.05 88888.00 2010-05-17 17:02:12.000 137 30788.38 78.69 43620.03 88888.00 2010-05-17 17:02:13.000 137 30788.53 78.83 43620.03 88888.00 2010-05-17 17:02:14.000 137 30788.51 78.79 43620.09 88888.00 2010-05-17 17:02:15.000 137 30788.61 78.86 43620.08 53385.62 2010-05-17 17:02:16.000 137 30788.66 78.91 43619.99 88888.00 2010-05-17 17:02:17.000 137 30788.64 78.91 43619.96 88888.00 2010-05-17 17:02:18.000 137 30788.65 78.91 43619.99 88888.00 2010-05-17 17:02:19.000 137 30788.65 78.89 43620.05 88888.00 2010-05-17 17:02:20.000 137 30788.66 78.89 43620.09 53385.66 2010-05-17 17:02:21.000 137 30788.63 78.91 43620.00 88888.00 2010-05-17 17:02:22.000 137 30788.65 78.90 43619.99 88888.00 2010-05-17 17:02:23.000 137 30788.63 78.89 43620.00 88888.00 2010-05-17 17:02:24.000 137 30788.62 78.92 43620.04 88888.00 2010-05-17 17:02:25.000 137 30788.61 78.89 43620.04 53385.68 2010-05-17 17:02:26.000 137 30788.62 78.91 43620.05 88888.00 2010-05-17 17:02:27.000 137 30788.68 78.92 43620.05 88888.00 2010-05-17 17:02:28.000 137 30788.67 78.93 43620.11 88888.00 2010-05-17 17:02:29.000 137 30788.66 78.95 43620.08 88888.00 2010-05-17 17:02:30.000 137 30788.67 78.93 43620.06 53385.69 2010-05-17 17:02:31.000 137 30788.65 78.91 43620.04 88888.00 2010-05-17 17:02:32.000 137 30788.68 78.94 43620.08 88888.00 2010-05-17 17:02:33.000 137 30788.70 78.98 43620.07 88888.00 2010-05-17 17:02:34.000 137 30788.69 78.94 43620.03 88888.00 2010-05-17 17:02:35.000 137 30788.69 78.95 43620.03 53385.70 2010-05-17 17:02:36.000 137 30788.69 78.97 43620.06 88888.00 2010-05-17 17:02:37.000 137 30788.68 78.94 43620.04 88888.00 2010-05-17 17:02:38.000 137 30788.68 78.89 43620.06 88888.00 2010-05-17 17:02:39.000 137 30788.67 78.94 43620.07 88888.00 2010-05-17 17:02:40.000 137 30788.66 78.94 43620.09 53385.71 2010-05-17 17:02:41.000 137 30788.70 78.91 43620.09 88888.00 2010-05-17 17:02:42.000 137 30788.70 78.97 43620.14 88888.00 2010-05-17 17:02:43.000 137 30788.68 79.01 43620.11 88888.00 2010-05-17 17:02:44.000 137 30788.72 78.99 43620.12 88888.00 2010-05-17 17:02:45.000 137 30788.71 78.99 43620.14 53385.72 2010-05-17 17:02:46.000 137 30788.70 78.98 43620.09 88888.00 2010-05-17 17:02:47.000 137 30788.72 78.97 43620.02 88888.00 2010-05-17 17:02:48.000 137 30788.73 79.00 43620.06 88888.00 2010-05-17 17:02:49.000 137 30788.74 78.99 43620.07 88888.00 2010-05-17 17:02:50.000 137 30788.73 79.01 43620.04 53385.75 2010-05-17 17:02:51.000 137 30788.71 79.05 43620.06 88888.00 2010-05-17 17:02:52.000 137 30788.72 79.07 43620.05 88888.00 2010-05-17 17:02:53.000 137 30788.76 79.05 43620.01 88888.00 2010-05-17 17:02:54.000 137 30788.75 79.01 43619.99 88888.00 2010-05-17 17:02:55.000 137 30788.71 79.00 43620.00 53385.71 2010-05-17 17:02:56.000 137 30788.70 78.98 43620.04 88888.00 2010-05-17 17:02:57.000 137 30788.68 79.00 43620.05 88888.00 2010-05-17 17:02:58.000 137 30788.66 79.03 43620.09 88888.00 2010-05-17 17:02:59.000 137 30788.69 79.02 43620.05 88888.00 2010-05-17 17:03:00.000 137 30788.66 79.01 43620.05 53385.72 2010-05-17 17:03:01.000 137 30788.67 79.00 43620.08 88888.00 2010-05-17 17:03:02.000 137 30788.66 78.96 43620.04 88888.00 2010-05-17 17:03:03.000 137 30788.51 78.80 43620.11 88888.00 2010-05-17 17:03:04.000 137 30788.43 78.74 43620.13 88888.00 2010-05-17 17:03:05.000 137 30788.66 79.03 43620.03 53385.72 2010-05-17 17:03:06.000 137 30788.87 79.21 43619.96 88888.00 2010-05-17 17:03:07.000 137 30788.80 79.16 43619.99 88888.00 2010-05-17 17:03:08.000 137 30788.52 78.87 43620.13 88888.00 2010-05-17 17:03:09.000 137 30788.42 78.75 43620.16 88888.00 2010-05-17 17:03:10.000 137 30788.49 78.83 43620.08 53385.77 2010-05-17 17:03:11.000 137 30788.81 79.18 43619.95 88888.00 2010-05-17 17:03:12.000 137 30788.89 79.27 43619.92 88888.00 2010-05-17 17:03:13.000 137 30788.76 79.16 43619.99 88888.00 2010-05-17 17:03:14.000 137 30788.47 78.83 43620.09 88888.00 2010-05-17 17:03:15.000 137 30788.44 78.77 43620.08 53385.77 2010-05-17 17:03:16.000 137 30788.59 78.95 43620.00 88888.00 2010-05-17 17:03:17.000 137 30788.90 79.23 43619.95 88888.00 2010-05-17 17:03:18.000 137 30788.88 79.21 43619.96 88888.00 2010-05-17 17:03:19.000 137 30788.74 79.02 43620.05 88888.00 2010-05-17 17:03:20.000 137 30788.73 78.97 43620.04 53385.79 2010-05-17 17:03:21.000 137 30788.78 79.02 43619.88 88888.00 2010-05-17 17:03:22.000 137 30788.66 78.93 43619.98 88888.00 2010-05-17 17:03:23.000 137 30788.65 78.93 43620.08 88888.00 2010-05-17 17:03:24.000 137 30788.69 78.94 43620.04 88888.00 2010-05-17 17:03:25.000 137 30788.67 78.96 43620.04 53385.75 2010-05-17 17:03:26.000 137 30788.70 78.95 43620.05 88888.00 2010-05-17 17:03:27.000 137 30788.69 78.97 43620.08 88888.00 2010-05-17 17:03:28.000 137 30788.71 78.97 43620.13 88888.00 2010-05-17 17:03:29.000 137 30788.72 79.02 43620.11 88888.00 2010-05-17 17:03:30.000 137 30788.73 79.02 43620.11 53385.74 2010-05-17 17:03:31.000 137 30788.71 79.01 43620.09 88888.00 2010-05-17 17:03:32.000 137 30788.72 79.02 43620.08 88888.00 2010-05-17 17:03:33.000 137 30788.72 79.01 43620.08 88888.00 2010-05-17 17:03:34.000 137 30788.67 78.98 43620.07 88888.00 2010-05-17 17:03:35.000 137 30788.67 79.01 43620.05 53385.78 2010-05-17 17:03:36.000 137 30788.69 79.07 43620.08 88888.00 2010-05-17 17:03:37.000 137 30788.68 79.04 43620.05 88888.00 2010-05-17 17:03:38.000 137 30788.70 79.04 43620.06 88888.00 2010-05-17 17:03:39.000 137 30788.70 79.05 43620.07 88888.00 2010-05-17 17:03:40.000 137 30788.70 79.06 43620.05 53385.80 2010-05-17 17:03:41.000 137 30788.73 79.05 43620.08 88888.00 2010-05-17 17:03:42.000 137 30788.73 79.06 43620.07 88888.00 2010-05-17 17:03:43.000 137 30788.72 79.04 43620.05 88888.00 2010-05-17 17:03:44.000 137 30788.70 79.04 43620.07 88888.00 2010-05-17 17:03:45.000 137 30788.68 79.01 43620.07 53385.79 2010-05-17 17:03:46.000 137 30788.67 79.02 43620.06 88888.00 2010-05-17 17:03:47.000 137 30788.72 79.06 43620.04 88888.00 2010-05-17 17:03:48.000 137 30788.71 79.06 43620.05 88888.00 2010-05-17 17:03:49.000 137 30788.73 79.04 43620.09 88888.00 2010-05-17 17:03:50.000 137 30788.72 79.04 43620.08 53385.79 2010-05-17 17:03:51.000 137 30788.68 79.08 43620.06 88888.00 2010-05-17 17:03:52.000 137 30788.67 79.09 43620.01 88888.00 2010-05-17 17:03:53.000 137 30788.67 79.03 43620.05 88888.00 2010-05-17 17:03:54.000 137 30788.69 79.04 43620.05 88888.00 2010-05-17 17:03:55.000 137 30788.67 79.05 43620.04 53385.78 2010-05-17 17:03:56.000 137 30788.69 79.04 43620.10 88888.00 2010-05-17 17:03:57.000 137 30788.69 79.06 43620.08 88888.00 2010-05-17 17:03:58.000 137 30788.70 79.05 43620.08 88888.00 2010-05-17 17:03:59.000 137 30788.68 79.04 43620.08 88888.00 2010-05-17 17:04:00.000 137 30788.66 79.07 43620.06 53385.78 2010-05-17 17:04:01.000 137 30788.67 79.06 43620.08 88888.00 2010-05-17 17:04:02.000 137 30788.63 78.97 43620.10 88888.00 2010-05-17 17:04:03.000 137 30788.41 78.79 43620.17 88888.00 2010-05-17 17:04:04.000 137 30788.50 78.88 43620.14 88888.00 2010-05-17 17:04:05.000 137 30788.79 79.25 43620.06 53385.71 2010-05-17 17:04:06.000 137 30788.82 79.29 43620.04 88888.00 2010-05-17 17:04:07.000 137 30788.64 79.11 43620.11 88888.00 2010-05-17 17:04:08.000 137 30788.39 78.83 43620.21 88888.00 2010-05-17 17:04:09.000 137 30788.40 78.83 43620.25 88888.00 2010-05-17 17:04:10.000 137 30788.63 79.07 43620.10 53385.73 2010-05-17 17:04:11.000 137 30788.83 79.27 43619.99 88888.00 2010-05-17 17:04:12.000 137 30788.82 79.24 43620.01 88888.00 2010-05-17 17:04:13.000 137 30788.58 78.98 43620.14 88888.00 2010-05-17 17:04:14.000 137 30788.41 78.85 43620.21 88888.00 2010-05-17 17:04:15.000 137 30788.43 78.89 43620.15 53385.75 2010-05-17 17:04:16.000 137 30788.75 79.24 43620.00 88888.00 2010-05-17 17:04:17.000 137 30788.83 79.32 43619.99 88888.00 2010-05-17 17:04:18.000 137 30788.77 79.24 43620.04 88888.00 2010-05-17 17:04:19.000 137 30788.66 79.12 43620.09 88888.00 2010-05-17 17:04:20.000 137 30788.63 79.11 43620.12 53385.79 2010-05-17 17:04:21.000 137 30788.60 79.16 43620.11 88888.00 2010-05-17 17:04:22.000 137 30788.61 79.17 43620.10 88888.00 2010-05-17 17:04:23.000 137 30788.61 79.17 43620.12 88888.00 2010-05-17 17:04:24.000 137 30788.63 79.17 43620.14 88888.00 2010-05-17 17:04:25.000 137 30788.62 79.17 43620.12 53385.79 2010-05-17 17:04:26.000 137 30788.61 79.09 43620.07 88888.00 2010-05-17 17:04:27.000 137 30788.59 79.09 43620.02 88888.00 2010-05-17 17:04:28.000 137 30788.58 79.17 43620.05 88888.00 2010-05-17 17:04:29.000 137 30788.59 79.18 43620.09 88888.00 2010-05-17 17:04:30.000 137 30788.60 79.15 43620.10 53385.78 2010-05-17 17:04:31.000 137 30788.62 79.14 43620.12 88888.00 2010-05-17 17:04:32.000 137 30788.65 79.18 43620.15 88888.00 2010-05-17 17:04:33.000 137 30788.64 79.20 43620.15 88888.00 2010-05-17 17:04:34.000 137 30788.64 79.22 43620.14 88888.00 2010-05-17 17:04:35.000 137 30788.61 79.17 43620.12 53385.79 2010-05-17 17:04:36.000 137 30788.62 79.17 43620.08 88888.00 2010-05-17 17:04:37.000 137 30788.64 79.20 43620.12 88888.00 2010-05-17 17:04:38.000 137 30788.65 79.22 43620.14 88888.00 2010-05-17 17:04:39.000 137 30788.64 79.18 43620.10 88888.00 2010-05-17 17:04:40.000 137 30788.65 79.18 43620.14 53385.83 2010-05-17 17:04:41.000 137 30788.67 79.20 43620.17 88888.00 2010-05-17 17:04:42.000 137 30788.67 79.24 43620.17 88888.00 2010-05-17 17:04:43.000 137 30788.71 79.22 43620.12 88888.00 2010-05-17 17:04:44.000 137 30788.72 79.25 43620.13 88888.00 2010-05-17 17:04:45.000 137 30788.72 79.23 43620.17 53385.87 2010-05-17 17:04:46.000 137 30788.70 79.22 43620.17 88888.00 2010-05-17 17:04:47.000 137 30788.73 79.22 43620.15 88888.00 2010-05-17 17:04:48.000 137 30788.72 79.22 43620.12 88888.00 2010-05-17 17:04:49.000 137 30788.72 79.23 43620.19 88888.00 2010-05-17 17:04:50.000 137 30788.71 79.23 43620.16 53385.86 2010-05-17 17:04:51.000 137 30788.69 79.19 43620.11 88888.00 2010-05-17 17:04:52.000 137 30788.68 79.21 43620.16 88888.00 2010-05-17 17:04:53.000 137 30788.71 79.23 43620.19 88888.00 2010-05-17 17:04:54.000 137 30788.72 79.20 43620.14 88888.00 2010-05-17 17:04:55.000 137 30788.71 79.15 43620.14 53385.87 2010-05-17 17:04:56.000 137 30788.69 79.14 43620.15 88888.00 2010-05-17 17:04:57.000 137 30788.69 79.19 43620.14 88888.00 2010-05-17 17:04:58.000 137 30788.70 79.22 43620.14 88888.00 2010-05-17 17:04:59.000 137 30788.72 79.25 43620.19 88888.00 2010-05-17 17:05:00.000 137 30788.72 79.20 43620.21 53385.88 2010-05-17 17:05:01.000 137 30788.68 79.17 43620.23 88888.00 2010-05-17 17:05:02.000 137 30788.52 78.99 43620.25 88888.00 2010-05-17 17:05:03.000 137 30788.47 78.94 43620.24 88888.00 2010-05-17 17:05:04.000 137 30788.50 78.94 43620.28 88888.00 2010-05-17 17:05:05.000 137 30788.51 78.95 43620.27 53385.82 2010-05-17 17:05:06.000 137 30788.63 79.12 43620.20 88888.00 2010-05-17 17:05:07.000 137 30788.74 79.23 43620.18 88888.00 2010-05-17 17:05:08.000 137 30788.76 79.21 43620.15 88888.00 2010-05-17 17:05:09.000 137 30788.79 79.20 43620.14 88888.00 2010-05-17 17:05:10.000 137 30788.79 79.22 43620.14 53385.90 2010-05-17 17:05:11.000 137 30788.79 79.19 43620.15 88888.00 2010-05-17 17:05:12.000 137 30788.80 79.21 43620.15 88888.00 2010-05-17 17:05:13.000 137 30788.75 79.23 43620.19 88888.00 2010-05-17 17:05:14.000 137 30788.72 79.21 43620.16 88888.00 2010-05-17 17:05:15.000 137 30788.75 79.20 43620.17 53385.95 2010-05-17 17:05:16.000 137 30788.74 79.22 43620.16 88888.00 2010-05-17 17:05:17.000 137 30788.74 79.22 43620.16 88888.00 2010-05-17 17:05:18.000 137 30788.74 79.24 43620.18 88888.00 2010-05-17 17:05:19.000 137 30788.80 79.28 43620.18 88888.00 2010-05-17 17:05:20.000 137 30788.81 79.27 43620.18 53385.96 2010-05-17 17:05:21.000 137 30788.82 79.25 43620.15 88888.00 2010-05-17 17:05:22.000 137 30788.82 79.24 43620.16 88888.00 2010-05-17 17:05:23.000 137 30788.82 79.23 43620.16 88888.00 2010-05-17 17:05:24.000 137 30788.83 79.23 43620.17 88888.00 2010-05-17 17:05:25.000 137 30788.85 79.26 43620.21 53386.00 2010-05-17 17:05:26.000 137 30788.81 79.24 43620.16 88888.00 2010-05-17 17:05:27.000 137 30788.81 79.28 43620.24 88888.00 2010-05-17 17:05:28.000 137 30788.81 79.28 43620.17 88888.00 2010-05-17 17:05:29.000 137 30788.79 79.27 43620.16 88888.00 2010-05-17 17:05:30.000 137 30788.78 79.28 43620.18 53386.02 2010-05-17 17:05:31.000 137 30788.82 79.32 43620.17 88888.00 2010-05-17 17:05:32.000 137 30788.81 79.30 43620.19 88888.00 2010-05-17 17:05:33.000 137 30788.82 79.33 43620.23 88888.00 2010-05-17 17:05:34.000 137 30788.83 79.34 43620.23 88888.00 2010-05-17 17:05:35.000 137 30788.81 79.33 43620.22 53385.99 2010-05-17 17:05:36.000 137 30788.81 79.30 43620.21 88888.00 2010-05-17 17:05:37.000 137 30788.82 79.31 43620.25 88888.00 2010-05-17 17:05:38.000 137 30788.83 79.30 43620.24 88888.00 2010-05-17 17:05:39.000 137 30788.83 79.28 43620.26 88888.00 2010-05-17 17:05:40.000 137 30788.82 79.30 43620.25 53385.99 2010-05-17 17:05:41.000 137 30788.82 79.31 43620.20 88888.00 2010-05-17 17:05:42.000 137 30788.81 79.35 43620.20 88888.00 2010-05-17 17:05:43.000 137 30788.82 79.35 43620.24 88888.00 2010-05-17 17:05:44.000 137 30788.81 79.34 43620.21 88888.00 2010-05-17 17:05:45.000 137 30788.80 79.34 43620.24 53386.00 2010-05-17 17:05:46.000 137 30788.79 79.30 43620.27 88888.00 2010-05-17 17:05:47.000 137 30788.79 79.27 43620.29 88888.00 2010-05-17 17:05:48.000 137 30788.82 79.25 43620.26 88888.00 2010-05-17 17:05:49.000 137 30788.80 79.24 43620.29 88888.00 2010-05-17 17:05:50.000 137 30788.80 79.22 43620.32 53385.95 2010-05-17 17:05:51.000 137 30788.84 79.21 43620.31 88888.00 2010-05-17 17:05:52.000 137 30788.86 79.24 43620.32 88888.00 2010-05-17 17:05:53.000 137 30788.88 79.21 43620.32 88888.00 2010-05-17 17:05:54.000 137 30788.88 79.20 43620.33 88888.00 2010-05-17 17:05:55.000 137 30788.85 79.20 43620.33 53385.97 2010-05-17 17:05:56.000 137 30788.87 79.20 43620.30 88888.00 2010-05-17 17:05:57.000 137 30788.88 79.19 43620.35 88888.00 2010-05-17 17:05:58.000 137 30788.89 79.19 43620.36 88888.00 2010-05-17 17:05:59.000 137 30788.89 79.17 43620.32 88888.00 2010-05-17 17:06:00.000 137 30788.90 79.18 43620.34 53386.04 2010-05-17 17:06:01.000 137 30788.90 79.17 43620.32 88888.00 2010-05-17 17:06:02.000 137 30788.82 79.11 43620.40 88888.00 2010-05-17 17:06:03.000 137 30788.81 79.11 43620.44 88888.00 2010-05-17 17:06:04.000 137 30788.82 79.11 43620.46 88888.00 2010-05-17 17:06:05.000 137 30788.82 79.15 43620.51 53386.07 2010-05-17 17:06:06.000 137 30788.90 79.18 43620.43 88888.00 2010-05-17 17:06:07.000 137 30788.94 79.22 43620.36 88888.00 2010-05-17 17:06:08.000 137 30788.98 79.21 43620.39 88888.00 2010-05-17 17:06:09.000 137 30788.88 79.17 43620.46 88888.00 2010-05-17 17:06:10.000 137 30788.85 79.20 43620.46 53386.05 2010-05-17 17:06:11.000 137 30788.85 79.22 43620.50 88888.00 2010-05-17 17:06:12.000 137 30788.84 79.19 43620.44 88888.00 2010-05-17 17:06:13.000 137 30788.88 79.22 43620.37 88888.00 2010-05-17 17:06:14.000 137 30788.91 79.28 43620.38 88888.00 2010-05-17 17:06:15.000 137 30788.86 79.20 43620.36 53386.11 2010-05-17 17:06:16.000 137 30788.88 79.21 43620.38 88888.00 2010-05-17 17:06:17.000 137 30788.86 79.20 43620.37 88888.00 2010-05-17 17:06:18.000 137 30788.85 79.19 43620.36 88888.00 2010-05-17 17:06:19.000 137 30788.88 79.24 43620.37 88888.00 2010-05-17 17:06:20.000 137 30788.88 79.29 43620.36 53386.07 2010-05-17 17:06:21.000 137 30788.88 79.28 43620.35 88888.00 2010-05-17 17:06:22.000 137 30788.87 79.29 43620.35 88888.00 2010-05-17 17:06:23.000 137 30788.83 79.29 43620.38 88888.00 2010-05-17 17:06:24.000 137 30788.80 79.29 43620.33 88888.00 2010-05-17 17:06:25.000 137 30788.79 79.29 43620.27 53386.03 2010-05-17 17:06:26.000 137 30788.75 79.28 43620.32 88888.00 2010-05-17 17:06:27.000 137 30788.73 79.30 43620.34 88888.00 2010-05-17 17:06:28.000 137 30788.72 79.29 43620.30 88888.00 2010-05-17 17:06:29.000 137 30788.77 79.28 43620.30 88888.00 2010-05-17 17:06:30.000 137 30788.79 79.30 43620.32 53385.99 2010-05-17 17:06:31.000 137 30788.77 79.30 43620.38 88888.00 2010-05-17 17:06:32.000 137 30788.75 79.30 43620.37 88888.00 2010-05-17 17:06:33.000 137 30788.72 79.29 43620.35 88888.00 2010-05-17 17:06:34.000 137 30788.69 79.27 43620.33 88888.00 2010-05-17 17:06:35.000 137 30788.73 79.28 43620.32 53385.96 2010-05-17 17:06:36.000 137 30788.71 79.26 43620.32 88888.00 2010-05-17 17:06:37.000 137 30788.72 79.26 43620.30 88888.00 2010-05-17 17:06:38.000 137 30788.72 79.28 43620.28 88888.00 2010-05-17 17:06:39.000 137 30788.74 79.24 43620.33 88888.00 2010-05-17 17:06:40.000 137 30788.72 79.24 43620.33 53385.93 2010-05-17 17:06:41.000 137 30788.72 79.25 43620.35 88888.00 2010-05-17 17:06:42.000 137 30788.74 79.25 43620.33 88888.00 2010-05-17 17:06:43.000 137 30788.74 79.26 43620.38 88888.00 2010-05-17 17:06:44.000 137 30788.75 79.20 43620.39 88888.00 2010-05-17 17:06:45.000 137 30788.74 79.17 43620.38 53385.95 2010-05-17 17:06:46.000 137 30788.71 79.19 43620.36 88888.00 2010-05-17 17:06:47.000 137 30788.71 79.21 43620.40 88888.00 2010-05-17 17:06:48.000 137 30788.70 79.22 43620.46 88888.00 2010-05-17 17:06:49.000 137 30788.71 79.17 43620.41 88888.00 2010-05-17 17:06:50.000 137 30788.70 79.14 43620.37 53385.94 2010-05-17 17:06:51.000 137 30788.73 79.14 43620.39 88888.00 2010-05-17 17:06:52.000 137 30788.70 79.14 43620.37 88888.00 2010-05-17 17:06:53.000 137 30788.68 79.19 43620.36 88888.00 2010-05-17 17:06:54.000 137 30788.66 79.15 43620.35 88888.00 2010-05-17 17:06:55.000 137 30788.69 79.16 43620.33 53385.92 2010-05-17 17:06:56.000 137 30788.66 79.14 43620.32 88888.00 2010-05-17 17:06:57.000 137 30788.67 79.17 43620.31 88888.00 2010-05-17 17:06:58.000 137 30788.67 79.14 43620.26 88888.00 2010-05-17 17:06:59.000 137 30788.67 79.16 43620.25 88888.00 2010-05-17 17:07:00.000 137 30788.66 79.14 43620.26 53385.94 2010-05-17 17:07:01.000 137 30788.68 79.16 43620.28 88888.00 2010-05-17 17:07:02.000 137 30788.67 79.17 43620.29 88888.00 2010-05-17 17:07:03.000 137 30788.58 79.14 43620.33 88888.00 2010-05-17 17:07:04.000 137 30788.59 79.22 43620.38 88888.00 2010-05-17 17:07:05.000 137 30788.74 79.26 43620.22 53385.96 2010-05-17 17:07:06.000 137 30788.87 79.24 43620.12 88888.00 2010-05-17 17:07:07.000 137 30788.83 79.24 43620.17 88888.00 2010-05-17 17:07:08.000 137 30788.65 79.18 43620.32 88888.00 2010-05-17 17:07:09.000 137 30788.55 79.18 43620.49 88888.00 2010-05-17 17:07:10.000 137 30788.59 79.22 43620.44 53385.93 2010-05-17 17:07:11.000 137 30788.75 79.30 43620.25 88888.00 2010-05-17 17:07:12.000 137 30788.79 79.26 43620.16 88888.00 2010-05-17 17:07:13.000 137 30788.69 79.27 43620.21 88888.00 2010-05-17 17:07:14.000 137 30788.53 79.23 43620.41 88888.00 2010-05-17 17:07:15.000 137 30788.53 79.19 43620.47 53385.84 2010-05-17 17:07:16.000 137 30788.63 79.24 43620.40 88888.00 2010-05-17 17:07:17.000 137 30788.76 79.29 43620.26 88888.00 2010-05-17 17:07:18.000 137 30788.76 79.29 43620.23 88888.00 2010-05-17 17:07:19.000 137 30788.71 79.28 43620.25 88888.00 2010-05-17 17:07:20.000 137 30788.65 79.26 43620.21 53385.89 2010-05-17 17:07:21.000 137 30788.60 79.19 43620.32 88888.00 2010-05-17 17:07:22.000 137 30788.61 79.21 43620.32 88888.00 2010-05-17 17:07:23.000 137 30788.60 79.22 43620.28 88888.00 2010-05-17 17:07:24.000 137 30788.58 79.22 43620.28 88888.00 2010-05-17 17:07:25.000 137 30788.64 79.22 43620.24 53385.89 2010-05-17 17:07:26.000 137 30788.63 79.19 43620.24 88888.00 2010-05-17 17:07:27.000 137 30788.60 79.19 43620.28 88888.00 2010-05-17 17:07:28.000 137 30788.59 79.19 43620.27 88888.00 2010-05-17 17:07:29.000 137 30788.59 79.20 43620.34 88888.00 2010-05-17 17:07:30.000 137 30788.60 79.23 43620.30 53385.86 2010-05-17 17:07:31.000 137 30788.62 79.19 43620.27 88888.00 2010-05-17 17:07:32.000 137 30788.61 79.21 43620.22 88888.00 2010-05-17 17:07:33.000 137 30788.63 79.23 43620.22 88888.00 2010-05-17 17:07:34.000 137 30788.59 79.16 43620.24 88888.00 2010-05-17 17:07:35.000 137 30788.55 79.17 43620.23 53385.85 2010-05-17 17:07:36.000 137 30788.57 79.21 43620.23 88888.00 2010-05-17 17:07:37.000 137 30788.58 79.20 43620.26 88888.00 2010-05-17 17:07:38.000 137 30788.54 79.21 43620.30 88888.00 2010-05-17 17:07:39.000 137 30788.54 79.23 43620.30 88888.00 2010-05-17 17:07:40.000 137 30788.57 79.25 43620.29 53385.87 2010-05-17 17:07:41.000 137 30788.58 79.28 43620.32 88888.00 2010-05-17 17:07:42.000 137 30788.56 79.28 43620.35 88888.00 2010-05-17 17:07:43.000 137 30788.57 79.28 43620.32 88888.00 2010-05-17 17:07:44.000 137 30788.58 79.27 43620.29 88888.00 2010-05-17 17:07:45.000 137 30788.56 79.28 43620.26 53385.90 2010-05-17 17:07:46.000 137 30788.52 79.25 43620.22 88888.00 2010-05-17 17:07:47.000 137 30788.55 79.20 43620.25 88888.00 2010-05-17 17:07:48.000 137 30788.56 79.19 43620.24 88888.00 2010-05-17 17:07:49.000 137 30788.55 79.19 43620.24 88888.00 2010-05-17 17:07:50.000 137 30788.57 79.19 43620.27 53385.87 2010-05-17 17:07:51.000 137 30788.64 79.26 43620.12 88888.00 2010-05-17 17:07:52.000 137 30788.56 79.18 43620.17 88888.00 2010-05-17 17:07:53.000 137 30788.58 79.19 43620.28 88888.00 2010-05-17 17:07:54.000 137 30788.62 79.16 43620.30 88888.00 2010-05-17 17:07:55.000 137 30788.62 79.16 43620.31 53385.91 2010-05-17 17:07:56.000 137 30788.63 79.12 43620.22 88888.00 2010-05-17 17:07:57.000 137 30788.64 79.08 43620.21 88888.00 2010-05-17 17:07:58.000 137 30788.62 79.07 43620.25 88888.00 2010-05-17 17:07:59.000 137 30788.62 79.14 43620.26 88888.00 2010-05-17 17:08:00.000 137 30788.63 79.14 43620.24 53385.91 2010-05-17 17:08:01.000 137 30788.63 79.18 43620.23 88888.00 2010-05-17 17:08:02.000 137 30788.62 79.19 43620.27 88888.00 2010-05-17 17:08:03.000 137 30788.50 79.13 43620.38 88888.00 2010-05-17 17:08:04.000 137 30788.54 79.13 43620.36 88888.00 2010-05-17 17:08:05.000 137 30788.73 79.17 43620.19 53385.93 2010-05-17 17:08:06.000 137 30788.79 79.19 43620.11 88888.00 2010-05-17 17:08:07.000 137 30788.70 79.14 43620.19 88888.00 2010-05-17 17:08:08.000 137 30788.56 79.07 43620.35 88888.00 2010-05-17 17:08:09.000 137 30788.55 79.04 43620.38 88888.00 2010-05-17 17:08:10.000 137 30788.67 79.11 43620.28 53385.94 2010-05-17 17:08:11.000 137 30788.81 79.18 43620.19 88888.00 2010-05-17 17:08:12.000 137 30788.81 79.19 43620.21 88888.00 2010-05-17 17:08:13.000 137 30788.68 79.11 43620.30 88888.00 2010-05-17 17:08:14.000 137 30788.57 79.07 43620.37 88888.00 2010-05-17 17:08:15.000 137 30788.55 79.04 43620.36 53385.96 2010-05-17 17:08:16.000 137 30788.72 79.12 43620.23 88888.00 2010-05-17 17:08:17.000 137 30788.79 79.18 43620.22 88888.00 2010-05-17 17:08:18.000 137 30788.81 79.16 43620.26 88888.00 2010-05-17 17:08:19.000 137 30788.74 79.13 43620.36 88888.00 2010-05-17 17:08:20.000 137 30788.73 79.12 43620.35 53385.94 2010-05-17 17:08:21.000 137 30788.71 79.13 43620.37 88888.00 2010-05-17 17:08:22.000 137 30788.74 79.15 43620.39 88888.00 2010-05-17 17:08:23.000 137 30788.73 79.15 43620.35 88888.00 2010-05-17 17:08:24.000 137 30788.74 79.12 43620.36 88888.00 2010-05-17 17:08:25.000 137 30788.77 79.08 43620.36 53386.01 2010-05-17 17:08:26.000 137 30788.78 79.09 43620.33 88888.00 2010-05-17 17:08:27.000 137 30788.79 79.14 43620.32 88888.00 2010-05-17 17:08:28.000 137 30788.77 79.15 43620.33 88888.00 2010-05-17 17:08:29.000 137 30788.77 79.14 43620.32 88888.00 2010-05-17 17:08:30.000 137 30788.77 79.16 43620.31 53385.98 2010-05-17 17:08:31.000 137 30788.78 79.16 43620.30 88888.00 2010-05-17 17:08:32.000 137 30788.78 79.12 43620.32 88888.00 2010-05-17 17:08:33.000 137 30788.80 79.13 43620.33 88888.00 2010-05-17 17:08:34.000 137 30788.77 79.16 43620.36 88888.00 2010-05-17 17:08:35.000 137 30788.77 79.18 43620.38 53386.01 2010-05-17 17:08:36.000 137 30788.74 79.15 43620.36 88888.00 2010-05-17 17:08:37.000 137 30788.74 79.15 43620.33 88888.00 2010-05-17 17:08:38.000 137 30788.76 79.13 43620.31 88888.00 2010-05-17 17:08:39.000 137 30788.75 79.16 43620.34 88888.00 2010-05-17 17:08:40.000 137 30788.75 79.19 43620.34 53386.01 2010-05-17 17:08:41.000 137 30788.77 79.19 43620.34 88888.00 2010-05-17 17:08:42.000 137 30788.78 79.17 43620.31 88888.00 2010-05-17 17:08:43.000 137 30788.81 79.19 43620.34 88888.00 2010-05-17 17:08:44.000 137 30788.80 79.13 43620.34 88888.00 2010-05-17 17:08:45.000 137 30788.80 79.15 43620.33 53386.01 2010-05-17 17:08:46.000 137 30788.82 79.22 43620.33 88888.00 2010-05-17 17:08:47.000 137 30788.79 79.23 43620.36 88888.00 2010-05-17 17:08:48.000 137 30788.79 79.23 43620.36 88888.00 2010-05-17 17:08:49.000 137 30788.79 79.21 43620.33 88888.00 2010-05-17 17:08:50.000 137 30788.74 79.20 43620.29 53386.04 2010-05-17 17:08:51.000 137 30788.72 79.19 43620.23 88888.00 2010-05-17 17:08:52.000 137 30788.77 79.22 43620.27 88888.00 2010-05-17 17:08:53.000 137 30788.78 79.16 43620.31 88888.00 2010-05-17 17:08:54.000 137 30788.77 79.15 43620.33 88888.00 2010-05-17 17:08:55.000 137 30788.76 79.16 43620.35 53386.02 2010-05-17 17:08:56.000 137 30788.78 79.18 43620.35 88888.00 2010-05-17 17:08:57.000 137 30788.76 79.20 43620.34 88888.00 2010-05-17 17:08:58.000 137 30788.77 79.18 43620.35 88888.00 2010-05-17 17:08:59.000 137 30788.81 79.19 43620.34 88888.00 2010-05-17 17:09:00.000 137 30788.77 79.24 43620.36 53386.02 2010-05-17 17:09:01.000 137 30788.74 79.25 43620.39 88888.00 2010-05-17 17:09:02.000 137 30788.65 79.18 43620.46 88888.00 2010-05-17 17:09:03.000 137 30788.66 79.19 43620.46 88888.00 2010-05-17 17:09:04.000 137 30788.63 79.16 43620.48 88888.00 2010-05-17 17:09:05.000 137 30788.63 79.15 43620.45 53386.08 2010-05-17 17:09:06.000 137 30788.69 79.16 43620.35 88888.00 2010-05-17 17:09:07.000 137 30788.74 79.20 43620.41 88888.00 2010-05-17 17:09:08.000 137 30788.73 79.20 43620.39 88888.00 2010-05-17 17:09:09.000 137 30788.74 79.22 43620.37 88888.00 2010-05-17 17:09:10.000 137 30788.71 79.24 43620.36 53386.01 2010-05-17 17:09:11.000 137 30788.70 79.23 43620.40 88888.00 2010-05-17 17:09:12.000 137 30788.73 79.20 43620.41 88888.00 2010-05-17 17:09:13.000 137 30788.74 79.24 43620.38 88888.00 2010-05-17 17:09:14.000 137 30788.74 79.24 43620.41 88888.00 2010-05-17 17:09:15.000 137 30788.71 79.17 43620.42 53386.07 2010-05-17 17:09:16.000 137 30788.69 79.18 43620.35 88888.00 2010-05-17 17:09:17.000 137 30788.72 79.19 43620.31 88888.00 2010-05-17 17:09:18.000 137 30788.72 79.26 43620.33 88888.00 2010-05-17 17:09:19.000 137 30788.71 79.27 43620.32 88888.00 2010-05-17 17:09:20.000 137 30788.71 79.25 43620.33 53386.02 2010-05-17 17:09:21.000 137 30788.70 79.21 43620.33 88888.00 2010-05-17 17:09:22.000 137 30788.74 79.22 43620.37 88888.00 2010-05-17 17:09:23.000 137 30788.74 79.22 43620.37 88888.00 2010-05-17 17:09:24.000 137 30788.70 79.23 43620.36 88888.00 2010-05-17 17:09:25.000 137 30788.69 79.28 43620.36 53386.06 2010-05-17 17:09:26.000 137 30788.70 79.26 43620.37 88888.00 2010-05-17 17:09:27.000 137 30788.71 79.27 43620.41 88888.00 2010-05-17 17:09:28.000 137 30788.74 79.29 43620.46 88888.00 2010-05-17 17:09:29.000 137 30788.70 79.26 43620.44 88888.00 2010-05-17 17:09:30.000 137 30788.70 79.23 43620.39 53386.03 2010-05-17 17:09:31.000 137 30788.70 79.28 43620.34 88888.00 2010-05-17 17:09:32.000 137 30788.73 79.28 43620.34 88888.00 2010-05-17 17:09:33.000 137 30788.69 79.29 43620.36 88888.00 2010-05-17 17:09:34.000 137 30788.71 79.25 43620.34 88888.00 2010-05-17 17:09:35.000 137 30788.70 79.28 43620.36 53386.03 2010-05-17 17:09:36.000 137 30788.71 79.33 43620.36 88888.00 2010-05-17 17:09:37.000 137 30788.71 79.32 43620.38 88888.00 2010-05-17 17:09:38.000 137 30788.70 79.31 43620.34 88888.00 2010-05-17 17:09:39.000 137 30788.71 79.31 43620.32 88888.00 2010-05-17 17:09:40.000 137 30788.70 79.32 43620.33 53386.04 2010-05-17 17:09:41.000 137 30788.70 79.36 43620.35 88888.00 2010-05-17 17:09:42.000 137 30788.66 79.42 43620.36 88888.00 2010-05-17 17:09:43.000 137 30788.66 79.40 43620.35 88888.00 2010-05-17 17:09:44.000 137 30788.67 79.36 43620.35 88888.00 2010-05-17 17:09:45.000 137 30788.67 79.36 43620.33 53386.01 2010-05-17 17:09:46.000 137 30788.68 79.31 43620.30 88888.00 2010-05-17 17:09:47.000 137 30788.69 79.30 43620.27 88888.00 2010-05-17 17:09:48.000 137 30788.67 79.27 43620.29 88888.00 2010-05-17 17:09:49.000 137 30788.65 79.29 43620.32 88888.00 2010-05-17 17:09:50.000 137 30788.66 79.24 43620.36 53385.97 2010-05-17 17:09:51.000 137 30788.68 79.25 43620.32 88888.00 2010-05-17 17:09:52.000 137 30788.70 79.31 43620.28 88888.00 2010-05-17 17:09:53.000 137 30788.71 79.30 43620.30 88888.00 2010-05-17 17:09:54.000 137 30788.70 79.32 43620.30 88888.00 2010-05-17 17:09:55.000 137 30788.68 79.30 43620.35 53385.94 2010-05-17 17:09:56.000 137 30788.64 79.28 43620.32 88888.00 2010-05-17 17:09:57.000 137 30788.67 79.27 43620.31 88888.00 2010-05-17 17:09:58.000 137 30788.68 79.24 43620.26 88888.00 2010-05-17 17:09:59.000 137 30788.69 79.21 43620.29 88888.00 2010-05-17 17:10:00.000 137 30788.68 79.19 43620.32 53385.97 2010-05-17 17:10:01.000 137 30788.71 79.17 43620.35 88888.00 2010-05-17 17:10:02.000 137 30788.76 79.24 43620.24 88888.00 2010-05-17 17:10:03.000 137 30788.77 79.31 43620.26 88888.00 2010-05-17 17:10:04.000 137 30788.80 79.29 43620.26 88888.00 2010-05-17 17:10:05.000 137 30788.78 79.29 43620.30 53385.93 2010-05-17 17:10:06.000 137 30788.73 79.24 43620.29 88888.00 2010-05-17 17:10:07.000 137 30788.72 79.18 43620.30 88888.00 2010-05-17 17:10:08.000 137 30788.71 79.20 43620.28 88888.00 2010-05-17 17:10:09.000 137 30788.73 79.28 43620.29 88888.00 2010-05-17 17:10:10.000 137 30788.75 79.32 43620.32 53385.96 2010-05-17 17:10:11.000 137 30788.74 79.33 43620.34 88888.00 2010-05-17 17:10:12.000 137 30788.74 79.29 43620.32 88888.00 2010-05-17 17:10:13.000 137 30788.69 79.27 43620.38 88888.00 2010-05-17 17:10:14.000 137 30788.70 79.29 43620.43 88888.00 2010-05-17 17:10:15.000 137 30788.71 79.30 43620.39 53385.98 2010-05-17 17:10:16.000 137 30788.72 79.22 43620.46 88888.00 2010-05-17 17:10:17.000 137 30788.70 79.21 43620.48 88888.00 2010-05-17 17:10:18.000 137 30788.71 79.23 43620.47 88888.00 2010-05-17 17:10:19.000 137 30788.72 79.27 43620.48 88888.00 2010-05-17 17:10:20.000 137 30788.73 79.27 43620.45 53386.00 2010-05-17 17:10:21.000 137 30788.75 79.30 43620.40 88888.00 2010-05-17 17:10:22.000 137 30788.71 79.29 43620.40 88888.00 2010-05-17 17:10:23.000 137 30788.72 79.27 43620.38 88888.00 2010-05-17 17:10:24.000 137 30788.73 79.24 43620.44 88888.00 2010-05-17 17:10:25.000 137 30788.70 79.27 43620.44 53386.05 2010-05-17 17:10:26.000 137 30788.71 79.24 43620.45 88888.00 2010-05-17 17:10:27.000 137 30788.71 79.21 43620.44 88888.00 2010-05-17 17:10:28.000 137 30788.71 79.16 43620.45 88888.00 2010-05-17 17:10:29.000 137 30788.69 79.13 43620.50 88888.00 2010-05-17 17:10:30.000 137 30788.71 79.17 43620.39 53386.02 2010-05-17 17:10:31.000 137 30788.71 79.18 43620.35 88888.00 2010-05-17 17:10:32.000 137 30788.71 79.21 43620.37 88888.00 2010-05-17 17:10:33.000 137 30788.72 79.24 43620.39 88888.00 2010-05-17 17:10:34.000 137 30788.71 79.20 43620.40 88888.00 2010-05-17 17:10:35.000 137 30788.69 79.21 43620.41 53386.01 2010-05-17 17:10:36.000 137 30788.72 79.23 43620.39 88888.00 2010-05-17 17:10:37.000 137 30788.69 79.18 43620.35 88888.00 2010-05-17 17:10:38.000 137 30788.72 79.20 43620.37 88888.00 2010-05-17 17:10:39.000 137 30788.73 79.20 43620.39 88888.00 2010-05-17 17:10:40.000 137 30788.75 79.18 43620.34 53386.00 2010-05-17 17:10:41.000 137 30788.73 79.20 43620.33 88888.00 2010-05-17 17:10:42.000 137 30788.75 79.16 43620.38 88888.00 2010-05-17 17:10:43.000 137 30788.75 79.15 43620.37 88888.00 2010-05-17 17:10:44.000 137 30788.73 79.15 43620.29 88888.00 2010-05-17 17:10:45.000 137 30788.73 79.15 43620.32 53386.02 2010-05-17 17:10:46.000 137 30788.70 79.15 43620.36 88888.00 2010-05-17 17:10:47.000 137 30788.69 79.15 43620.39 88888.00 2010-05-17 17:10:48.000 137 30788.71 79.13 43620.40 88888.00 2010-05-17 17:10:49.000 137 30788.72 79.16 43620.39 88888.00 2010-05-17 17:10:50.000 137 30788.74 79.18 43620.40 53386.06 2010-05-17 17:10:51.000 137 30788.73 79.17 43620.41 88888.00 2010-05-17 17:10:52.000 137 30788.76 79.15 43620.37 88888.00 2010-05-17 17:10:53.000 137 30788.75 79.10 43620.39 88888.00 2010-05-17 17:10:54.000 137 30788.77 79.08 43620.34 88888.00 2010-05-17 17:10:55.000 137 30788.78 79.08 43620.35 53386.10 2010-05-17 17:10:56.000 137 30788.80 79.06 43620.38 88888.00 2010-05-17 17:10:57.000 137 30788.81 79.04 43620.35 88888.00 2010-05-17 17:10:58.000 137 30788.79 79.01 43620.37 88888.00 2010-05-17 17:10:59.000 137 30788.76 79.01 43620.42 88888.00 2010-05-17 17:11:00.000 137 30788.77 79.02 43620.38 53386.08 2010-05-17 17:11:01.000 137 30788.80 79.05 43620.37 88888.00 2010-05-17 17:11:02.000 137 30788.85 79.03 43620.36 88888.00 2010-05-17 17:11:03.000 137 30788.92 79.06 43620.35 88888.00 2010-05-17 17:11:04.000 137 30788.93 79.04 43620.35 88888.00 2010-05-17 17:11:05.000 137 30788.90 78.95 43620.38 53386.13 2010-05-17 17:11:06.000 137 30788.84 78.88 43620.41 88888.00 2010-05-17 17:11:07.000 137 30788.88 78.88 43620.41 88888.00 2010-05-17 17:11:08.000 137 30788.96 78.97 43620.39 88888.00 2010-05-17 17:11:09.000 137 30789.00 79.00 43620.39 88888.00 2010-05-17 17:11:10.000 137 30789.03 78.96 43620.40 53386.17 2010-05-17 17:11:11.000 137 30788.97 78.86 43620.37 88888.00 2010-05-17 17:11:12.000 137 30788.93 78.80 43620.41 88888.00 2010-05-17 17:11:13.000 137 30788.98 78.83 43620.45 88888.00 2010-05-17 17:11:14.000 137 30789.04 78.90 43620.42 88888.00 2010-05-17 17:11:15.000 137 30789.05 78.91 43620.42 53386.21 2010-05-17 17:11:16.000 137 30789.05 78.86 43620.44 88888.00 2010-05-17 17:11:17.000 137 30789.00 78.77 43620.42 88888.00 2010-05-17 17:11:18.000 137 30789.00 78.78 43620.46 88888.00 2010-05-17 17:11:19.000 137 30789.05 78.82 43620.47 88888.00 2010-05-17 17:11:20.000 137 30789.08 78.83 43620.43 53386.25 2010-05-17 17:11:21.000 137 30789.13 78.83 43620.45 88888.00 2010-05-17 17:11:22.000 137 30789.17 78.76 43620.40 88888.00 2010-05-17 17:11:23.000 137 30789.20 78.76 43620.44 88888.00 2010-05-17 17:11:24.000 137 30789.24 78.76 43620.44 88888.00 2010-05-17 17:11:25.000 137 30789.26 78.75 43620.42 53386.32 2010-05-17 17:11:26.000 137 30789.31 78.68 43620.45 88888.00 2010-05-17 17:11:27.000 137 30789.32 78.68 43620.46 88888.00 2010-05-17 17:11:28.000 137 30789.37 78.70 43620.46 88888.00 2010-05-17 17:11:29.000 137 30789.41 78.66 43620.51 88888.00 2010-05-17 17:11:30.000 137 30789.40 78.63 43620.50 53386.48 2010-05-17 17:11:31.000 137 30789.46 78.64 43620.51 88888.00 2010-05-17 17:11:32.000 137 30789.50 78.66 43620.54 88888.00 2010-05-17 17:11:33.000 137 30789.53 78.63 43620.58 88888.00 2010-05-17 17:11:34.000 137 30789.60 78.61 43620.67 88888.00 2010-05-17 17:11:35.000 137 30789.64 78.61 43620.66 53386.61 2010-05-17 17:11:36.000 137 30789.69 78.59 43620.69 88888.00 2010-05-17 17:11:37.000 137 30789.72 78.60 43620.73 88888.00 2010-05-17 17:11:38.000 137 30789.75 78.54 43620.66 88888.00 2010-05-17 17:11:39.000 137 30789.80 78.49 43620.61 88888.00 2010-05-17 17:11:40.000 137 30789.85 78.43 43620.61 53386.81 2010-05-17 17:11:41.000 137 30789.93 78.43 43620.56 88888.00 2010-05-17 17:11:42.000 137 30789.97 78.45 43620.58 88888.00 2010-05-17 17:11:43.000 137 30789.97 78.44 43620.60 88888.00 2010-05-17 17:11:44.000 137 30789.99 78.39 43620.61 88888.00 2010-05-17 17:11:45.000 137 30790.07 78.38 43620.60 53386.94 2010-05-17 17:11:46.000 137 30790.14 78.36 43620.61 88888.00 2010-05-17 17:11:47.000 137 30790.12 78.36 43620.64 88888.00 2010-05-17 17:11:48.000 137 30790.13 78.33 43620.67 88888.00 2010-05-17 17:11:49.000 137 30790.12 78.30 43620.72 88888.00 2010-05-17 17:11:50.000 137 30790.19 78.31 43620.68 53387.06 2010-05-17 17:11:51.000 137 30790.26 78.31 43620.70 88888.00 2010-05-17 17:11:52.000 137 30790.30 78.32 43620.73 88888.00 2010-05-17 17:11:53.000 137 30790.34 78.30 43620.71 88888.00 2010-05-17 17:11:54.000 137 30790.40 78.30 43620.74 88888.00 2010-05-17 17:11:55.000 137 30790.41 78.27 43620.72 53387.20 2010-05-17 17:11:56.000 137 30790.46 78.28 43620.74 88888.00 2010-05-17 17:11:57.000 137 30790.49 78.29 43620.77 88888.00 2010-05-17 17:11:58.000 137 30790.51 78.27 43620.81 88888.00 2010-05-17 17:11:59.000 137 30790.54 78.20 43620.80 88888.00 2010-05-17 17:12:00.000 137 30790.55 78.24 43620.82 53387.35 2010-05-17 17:12:01.000 137 30790.58 78.26 43620.82 88888.00 2010-05-17 17:12:02.000 137 30790.65 78.28 43620.80 88888.00 2010-05-17 17:12:03.000 137 30790.68 78.29 43620.79 88888.00 2010-05-17 17:12:04.000 137 30790.66 78.19 43620.88 88888.00 2010-05-17 17:12:05.000 137 30790.64 78.11 43620.96 53387.46 2010-05-17 17:12:06.000 137 30790.65 78.09 43620.90 88888.00 2010-05-17 17:12:07.000 137 30790.69 78.13 43620.91 88888.00 2010-05-17 17:12:08.000 137 30790.77 78.20 43620.99 88888.00 2010-05-17 17:12:09.000 137 30790.76 78.20 43620.92 88888.00 2010-05-17 17:12:10.000 137 30790.73 78.18 43620.88 53387.63 2010-05-17 17:12:11.000 137 30790.69 78.13 43620.89 88888.00 2010-05-17 17:12:12.000 137 30790.69 78.11 43620.88 88888.00 2010-05-17 17:12:13.000 137 30790.77 78.20 43620.88 88888.00 2010-05-17 17:12:14.000 137 30790.80 78.24 43620.91 88888.00 2010-05-17 17:12:15.000 137 30790.76 78.20 43620.90 53387.58 2010-05-17 17:12:16.000 137 30790.69 78.10 43620.87 88888.00 2010-05-17 17:12:17.000 137 30790.66 78.08 43620.86 88888.00 2010-05-17 17:12:18.000 137 30790.70 78.13 43620.90 88888.00 2010-05-17 17:12:19.000 137 30790.72 78.11 43620.87 88888.00 2010-05-17 17:12:20.000 137 30790.76 78.10 43620.84 53387.57 2010-05-17 17:12:21.000 137 30790.76 78.08 43620.85 88888.00 2010-05-17 17:12:22.000 137 30790.79 78.08 43620.82 88888.00 2010-05-17 17:12:23.000 137 30790.76 78.06 43620.84 88888.00 2010-05-17 17:12:24.000 137 30790.80 78.04 43620.85 88888.00 2010-05-17 17:12:25.000 137 30790.83 77.98 43620.83 53387.60 2010-05-17 17:12:26.000 137 30790.80 77.96 43620.84 88888.00 2010-05-17 17:12:27.000 137 30790.83 77.94 43620.88 88888.00 2010-05-17 17:12:28.000 137 30790.85 77.91 43620.89 88888.00 2010-05-17 17:12:29.000 137 30790.84 77.90 43620.85 88888.00 2010-05-17 17:12:30.000 137 30790.82 77.94 43620.89 53387.67 2010-05-17 17:12:31.000 137 30790.82 77.96 43620.89 88888.00 2010-05-17 17:12:32.000 137 30790.80 77.92 43620.89 88888.00 2010-05-17 17:12:33.000 137 30790.84 77.99 43620.89 88888.00 2010-05-17 17:12:34.000 137 30790.86 78.07 43620.88 88888.00 2010-05-17 17:12:35.000 137 30790.83 78.09 43620.90 53387.67 2010-05-17 17:12:36.000 137 30790.76 78.12 43620.88 88888.00 2010-05-17 17:12:37.000 137 30790.71 78.21 43620.88 88888.00 2010-05-17 17:12:38.000 137 30790.64 78.25 43620.89 88888.00 2010-05-17 17:12:39.000 137 30790.57 78.34 43620.95 88888.00 2010-05-17 17:12:40.000 137 30790.47 78.41 43620.89 53387.58 2010-05-17 17:12:41.000 137 30790.41 78.47 43620.82 88888.00 2010-05-17 17:12:42.000 137 30790.27 78.53 43620.85 88888.00 2010-05-17 17:12:43.000 137 30790.16 78.55 43620.83 88888.00 2010-05-17 17:12:44.000 137 30790.03 78.59 43620.78 88888.00 2010-05-17 17:12:45.000 137 30789.88 78.67 43620.78 53387.28 2010-05-17 17:12:46.000 137 30789.76 78.69 43620.74 88888.00 2010-05-17 17:12:47.000 137 30789.62 78.69 43620.67 88888.00 2010-05-17 17:12:48.000 137 30789.46 78.73 43620.63 88888.00 2010-05-17 17:12:49.000 137 30789.32 78.76 43620.57 88888.00 2010-05-17 17:12:50.000 137 30789.21 78.75 43620.56 53386.74 2010-05-17 17:12:51.000 137 30789.08 78.74 43620.49 88888.00 2010-05-17 17:12:52.000 137 30789.00 78.72 43620.45 88888.00 2010-05-17 17:12:53.000 137 30788.94 78.69 43620.39 88888.00 2010-05-17 17:12:54.000 137 30788.84 78.72 43620.36 88888.00 2010-05-17 17:12:55.000 137 30788.78 78.72 43620.38 53386.24 2010-05-17 17:12:56.000 137 30788.71 78.70 43620.33 88888.00 2010-05-17 17:12:57.000 137 30788.65 78.68 43620.31 88888.00 2010-05-17 17:12:58.000 137 30788.60 78.69 43620.32 88888.00 2010-05-17 17:12:59.000 137 30788.58 78.70 43620.31 88888.00 2010-05-17 17:13:00.000 137 30788.53 78.68 43620.31 53385.99 2010-05-17 17:13:01.000 137 30788.51 78.66 43620.23 88888.00 2010-05-17 17:13:02.000 137 30788.56 78.70 43620.23 88888.00 2010-05-17 17:13:03.000 137 30788.58 78.71 43620.22 88888.00 2010-05-17 17:13:04.000 137 30788.58 78.69 43620.25 88888.00 2010-05-17 17:13:05.000 137 30788.58 78.70 43620.27 53385.89 2010-05-17 17:13:06.000 137 30788.60 78.63 43620.27 88888.00 2010-05-17 17:13:07.000 137 30788.60 78.58 43620.30 88888.00 2010-05-17 17:13:08.000 137 30788.64 78.59 43620.29 88888.00 2010-05-17 17:13:09.000 137 30788.72 78.59 43620.35 88888.00 2010-05-17 17:13:10.000 137 30788.78 78.63 43620.34 53386.02 2010-05-17 17:13:11.000 137 30788.86 78.66 43620.36 88888.00 2010-05-17 17:13:12.000 137 30788.90 78.68 43620.38 88888.00 2010-05-17 17:13:13.000 137 30788.98 78.69 43620.40 88888.00 2010-05-17 17:13:14.000 137 30789.00 78.72 43620.46 88888.00 2010-05-17 17:13:15.000 137 30789.04 78.67 43620.46 53386.26 2010-05-17 17:13:16.000 137 30789.12 78.72 43620.47 88888.00 2010-05-17 17:13:17.000 137 30789.20 78.74 43620.54 88888.00 2010-05-17 17:13:18.000 137 30789.27 78.78 43620.57 88888.00 2010-05-17 17:13:19.000 137 30789.33 78.81 43620.56 88888.00 2010-05-17 17:13:20.000 137 30789.41 78.81 43620.54 53386.53 2010-05-17 17:13:21.000 137 30789.50 78.81 43620.53 88888.00 2010-05-17 17:13:22.000 137 30789.53 78.85 43620.58 88888.00 2010-05-17 17:13:23.000 137 30789.58 78.93 43620.64 88888.00 2010-05-17 17:13:24.000 137 30789.66 78.98 43620.64 88888.00 2010-05-17 17:13:25.000 137 30789.69 78.98 43620.65 53386.78 2010-05-17 17:13:26.000 137 30789.72 79.05 43620.66 88888.00 2010-05-17 17:13:27.000 137 30789.75 79.08 43620.66 88888.00 2010-05-17 17:13:28.000 137 30789.78 79.09 43620.65 88888.00 2010-05-17 17:13:29.000 137 30789.81 79.11 43620.72 88888.00 2010-05-17 17:13:30.000 137 30789.83 79.14 43620.72 53386.94 2010-05-17 17:13:31.000 137 30789.88 79.14 43620.69 88888.00 2010-05-17 17:13:32.000 137 30789.89 79.13 43620.67 88888.00 2010-05-17 17:13:33.000 137 30789.94 79.17 43620.68 88888.00 2010-05-17 17:13:34.000 137 30789.95 79.18 43620.76 88888.00 2010-05-17 17:13:35.000 137 30789.99 79.15 43620.76 53387.04 2010-05-17 17:13:36.000 137 30790.03 79.10 43620.73 88888.00 2010-05-17 17:13:37.000 137 30790.04 79.10 43620.74 88888.00 2010-05-17 17:13:38.000 137 30790.07 79.12 43620.76 88888.00 2010-05-17 17:13:39.000 137 30790.08 79.09 43620.75 88888.00 2010-05-17 17:13:40.000 137 30790.14 79.06 43620.74 53387.11 2010-05-17 17:13:41.000 137 30790.21 79.05 43620.74 88888.00 2010-05-17 17:13:42.000 137 30790.28 79.01 43620.70 88888.00 2010-05-17 17:13:43.000 137 30790.33 79.00 43620.72 88888.00 2010-05-17 17:13:44.000 137 30790.37 79.01 43620.78 88888.00 2010-05-17 17:13:45.000 137 30790.41 78.98 43620.81 53387.29 2010-05-17 17:13:46.000 137 30790.48 78.96 43620.82 88888.00 2010-05-17 17:13:47.000 137 30790.50 78.95 43620.85 88888.00 2010-05-17 17:13:48.000 137 30790.57 78.94 43620.86 88888.00 2010-05-17 17:13:49.000 137 30790.58 78.93 43620.85 88888.00 2010-05-17 17:13:50.000 137 30790.67 78.98 43620.85 53387.54 2010-05-17 17:13:51.000 137 30790.69 79.06 43620.88 88888.00 2010-05-17 17:13:52.000 137 30790.75 79.10 43620.87 88888.00 2010-05-17 17:13:53.000 137 30790.79 79.10 43620.89 88888.00 2010-05-17 17:13:54.000 137 30790.84 79.09 43620.92 88888.00 2010-05-17 17:13:55.000 137 30790.86 79.04 43620.90 53387.72 2010-05-17 17:13:56.000 137 30790.88 79.04 43620.88 88888.00 2010-05-17 17:13:57.000 137 30790.90 79.06 43620.94 88888.00 2010-05-17 17:13:58.000 137 30790.92 79.06 43620.93 88888.00 2010-05-17 17:13:59.000 137 30790.92 79.07 43620.95 88888.00 2010-05-17 17:14:00.000 137 30790.92 79.12 43620.92 53387.81 2010-05-17 17:14:01.000 137 30790.95 79.16 43620.90 88888.00 2010-05-17 17:14:02.000 137 30790.94 79.14 43620.92 88888.00 2010-05-17 17:14:03.000 137 30790.95 79.19 43620.90 88888.00 2010-05-17 17:14:04.000 137 30790.97 79.22 43620.90 88888.00 2010-05-17 17:14:05.000 137 30790.95 79.22 43620.92 53387.86 2010-05-17 17:14:06.000 137 30790.95 79.27 43620.96 88888.00 2010-05-17 17:14:07.000 137 30790.93 79.35 43620.96 88888.00 2010-05-17 17:14:08.000 137 30790.92 79.37 43621.01 88888.00 2010-05-17 17:14:09.000 137 30790.83 79.28 43621.11 88888.00 2010-05-17 17:14:10.000 137 30790.92 79.38 43621.00 53387.86 2010-05-17 17:14:11.000 137 30790.89 79.40 43620.90 88888.00 2010-05-17 17:14:12.000 137 30790.88 79.40 43620.94 88888.00 2010-05-17 17:14:13.000 137 30790.86 79.39 43620.93 88888.00 2010-05-17 17:14:14.000 137 30790.81 79.38 43620.93 88888.00 2010-05-17 17:14:15.000 137 30790.80 79.33 43620.92 53387.77 2010-05-17 17:14:16.000 137 30790.81 79.30 43620.94 88888.00 2010-05-17 17:14:17.000 137 30790.78 79.29 43620.90 88888.00 2010-05-17 17:14:18.000 137 30790.71 79.30 43620.87 88888.00 2010-05-17 17:14:19.000 137 30790.72 79.34 43620.85 88888.00 2010-05-17 17:14:20.000 137 30790.72 79.35 43620.87 53387.66 2010-05-17 17:14:21.000 137 30790.67 79.31 43620.84 88888.00 2010-05-17 17:14:22.000 137 30790.64 79.29 43620.80 88888.00 2010-05-17 17:14:23.000 137 30790.59 79.29 43620.74 88888.00 2010-05-17 17:14:24.000 137 30790.56 79.29 43620.77 88888.00 2010-05-17 17:14:25.000 137 30790.50 79.28 43620.72 53387.52 2010-05-17 17:14:26.000 137 30790.48 79.26 43620.67 88888.00 2010-05-17 17:14:27.000 137 30790.45 79.23 43620.67 88888.00 2010-05-17 17:14:28.000 137 30790.42 79.21 43620.66 88888.00 2010-05-17 17:14:29.000 137 30790.37 79.13 43620.64 88888.00 2010-05-17 17:14:30.000 137 30790.38 79.07 43620.59 53387.36 2010-05-17 17:14:31.000 137 30790.37 79.08 43620.56 88888.00 2010-05-17 17:14:32.000 137 30790.33 79.09 43620.58 88888.00 2010-05-17 17:14:33.000 137 30790.28 79.05 43620.50 88888.00 2010-05-17 17:14:34.000 137 30790.25 79.03 43620.51 88888.00 2010-05-17 17:14:35.000 137 30790.20 78.99 43620.57 53387.20 2010-05-17 17:14:36.000 137 30790.21 78.97 43620.57 88888.00 2010-05-17 17:14:37.000 137 30790.18 78.97 43620.58 88888.00 2010-05-17 17:14:38.000 137 30790.13 78.92 43620.58 88888.00 2010-05-17 17:14:39.000 137 30790.11 78.90 43620.57 88888.00 2010-05-17 17:14:40.000 137 30790.09 78.90 43620.57 53387.05 2010-05-17 17:14:41.000 137 30790.08 78.89 43620.53 88888.00 2010-05-17 17:14:42.000 137 30790.09 78.90 43620.47 88888.00 2010-05-17 17:14:43.000 137 30790.15 78.99 43620.38 88888.00 2010-05-17 17:14:44.000 137 30790.08 78.92 43620.37 88888.00 2010-05-17 17:14:45.000 137 30790.00 78.85 43620.49 53386.92 2010-05-17 17:14:46.000 137 30789.97 78.81 43620.53 88888.00 2010-05-17 17:14:47.000 137 30789.96 78.80 43620.54 88888.00 2010-05-17 17:14:48.000 137 30789.98 78.77 43620.48 88888.00 2010-05-17 17:14:49.000 137 30789.89 78.68 43620.45 88888.00 2010-05-17 17:14:50.000 137 30789.83 78.69 43620.48 53386.85 2010-05-17 17:14:51.000 137 30789.80 78.67 43620.46 88888.00 2010-05-17 17:14:52.000 137 30789.80 78.64 43620.43 88888.00 2010-05-17 17:14:53.000 137 30789.78 78.67 43620.45 88888.00 2010-05-17 17:14:54.000 137 30789.77 78.65 43620.52 88888.00 2010-05-17 17:14:55.000 137 30789.76 78.58 43620.49 53386.78 2010-05-17 17:14:56.000 137 30789.74 78.54 43620.47 88888.00 2010-05-17 17:14:57.000 137 30789.72 78.56 43620.51 88888.00 2010-05-17 17:14:58.000 137 30789.71 78.56 43620.45 88888.00 2010-05-17 17:14:59.000 137 30789.73 78.53 43620.43 88888.00 2010-05-17 17:15:00.000 137 30789.71 78.47 43620.49 53386.72 2010-05-17 17:15:01.000 137 30789.71 78.46 43620.50 88888.00 2010-05-17 17:15:02.000 137 30789.72 78.48 43620.53 88888.00 2010-05-17 17:15:03.000 137 30789.72 78.47 43620.50 88888.00 2010-05-17 17:15:04.000 137 30789.72 78.40 43620.48 88888.00 2010-05-17 17:15:05.000 137 30789.69 78.41 43620.47 53386.67 2010-05-17 17:15:06.000 137 30789.70 78.39 43620.41 88888.00 2010-05-17 17:15:07.000 137 30789.70 78.41 43620.46 88888.00 2010-05-17 17:15:08.000 137 30789.65 78.40 43620.42 88888.00 2010-05-17 17:15:09.000 137 30789.64 78.43 43620.43 88888.00 2010-05-17 17:15:10.000 137 30789.64 78.40 43620.44 53386.63 2010-05-17 17:15:11.000 137 30789.62 78.42 43620.40 88888.00 2010-05-17 17:15:12.000 137 30789.63 78.45 43620.43 88888.00 2010-05-17 17:15:13.000 137 30789.62 78.41 43620.44 88888.00 2010-05-17 17:15:14.000 137 30789.57 78.36 43620.42 88888.00 2010-05-17 17:15:15.000 137 30789.55 78.40 43620.43 53386.62 2010-05-17 17:15:16.000 137 30789.58 78.37 43620.43 88888.00 2010-05-17 17:15:17.000 137 30789.59 78.30 43620.50 88888.00 2010-05-17 17:15:18.000 137 30789.61 78.31 43620.44 88888.00 2010-05-17 17:15:19.000 137 30789.61 78.35 43620.43 88888.00 2010-05-17 17:15:20.000 137 30789.65 78.37 43620.42 53386.61 2010-05-17 17:15:21.000 137 30789.65 78.35 43620.44 88888.00 2010-05-17 17:15:22.000 137 30789.66 78.37 43620.45 88888.00 2010-05-17 17:15:23.000 137 30789.69 78.37 43620.45 88888.00 2010-05-17 17:15:24.000 137 30789.69 78.35 43620.46 88888.00 2010-05-17 17:15:25.000 137 30789.73 78.37 43620.44 53386.74 2010-05-17 17:15:26.000 137 30789.78 78.43 43620.49 88888.00 2010-05-17 17:15:27.000 137 30789.78 78.42 43620.54 88888.00 2010-05-17 17:15:28.000 137 30789.80 78.44 43620.51 88888.00 2010-05-17 17:15:29.000 137 30789.82 78.43 43620.56 88888.00 2010-05-17 17:15:30.000 137 30789.81 78.45 43620.54 53386.79 2010-05-17 17:15:31.000 137 30789.81 78.44 43620.57 88888.00 2010-05-17 17:15:32.000 137 30789.86 78.45 43620.64 88888.00 2010-05-17 17:15:33.000 137 30789.94 78.45 43620.63 88888.00 2010-05-17 17:15:34.000 137 30789.98 78.47 43620.62 88888.00 2010-05-17 17:15:35.000 137 30790.01 78.50 43620.61 53386.91 2010-05-17 17:15:36.000 137 30790.02 78.46 43620.62 88888.00 2010-05-17 17:15:37.000 137 30790.01 78.46 43620.59 88888.00 2010-05-17 17:15:38.000 137 30790.05 78.47 43620.64 88888.00 2010-05-17 17:15:39.000 137 30790.06 78.53 43620.64 88888.00 2010-05-17 17:15:40.000 137 30790.10 78.52 43620.67 53387.03 2010-05-17 17:15:41.000 137 30790.13 78.52 43620.61 88888.00 2010-05-17 17:15:42.000 137 30790.17 78.54 43620.62 88888.00 2010-05-17 17:15:43.000 137 30790.17 78.58 43620.64 88888.00 2010-05-17 17:15:44.000 137 30790.20 78.63 43620.65 88888.00 2010-05-17 17:15:45.000 137 30790.20 78.62 43620.65 53387.12 2010-05-17 17:15:46.000 137 30790.17 78.60 43620.69 88888.00 2010-05-17 17:15:47.000 137 30790.18 78.61 43620.69 88888.00 2010-05-17 17:15:48.000 137 30790.20 78.66 43620.73 88888.00 2010-05-17 17:15:49.000 137 30790.21 78.67 43620.70 88888.00 2010-05-17 17:15:50.000 137 30790.23 78.63 43620.68 53387.20 2010-05-17 17:15:51.000 137 30790.23 78.63 43620.69 88888.00 2010-05-17 17:15:52.000 137 30790.22 78.68 43620.75 88888.00 2010-05-17 17:15:53.000 137 30790.24 78.66 43620.77 88888.00 2010-05-17 17:15:54.000 137 30790.25 78.66 43620.78 88888.00 2010-05-17 17:15:55.000 137 30790.29 78.68 43620.76 53387.24 2010-05-17 17:15:56.000 137 30790.31 78.64 43620.77 88888.00 2010-05-17 17:15:57.000 137 30790.32 78.60 43620.76 88888.00 2010-05-17 17:15:58.000 137 30790.34 78.62 43620.73 88888.00 2010-05-17 17:15:59.000 137 30790.35 78.64 43620.72 88888.00 2010-05-17 17:16:00.000 137 30790.39 78.65 43620.72 53387.26 2010-05-17 17:16:01.000 137 30790.41 78.67 43620.76 88888.00 2010-05-17 17:16:02.000 137 30790.43 78.70 43620.80 88888.00 2010-05-17 17:16:03.000 137 30790.45 78.73 43620.77 88888.00 2010-05-17 17:16:04.000 137 30790.46 78.74 43620.81 88888.00 2010-05-17 17:16:05.000 137 30790.43 78.74 43620.88 53387.32 2010-05-17 17:16:06.000 137 30790.49 78.77 43620.85 88888.00 2010-05-17 17:16:07.000 137 30790.51 78.77 43620.82 88888.00 2010-05-17 17:16:08.000 137 30790.52 78.77 43620.78 88888.00 2010-05-17 17:16:09.000 137 30790.54 78.79 43620.77 88888.00 2010-05-17 17:16:10.000 137 30790.57 78.82 43620.77 53387.44 2010-05-17 17:16:11.000 137 30790.58 78.84 43620.78 88888.00 2010-05-17 17:16:12.000 137 30790.60 78.85 43620.81 88888.00 2010-05-17 17:16:13.000 137 30790.64 78.86 43620.83 88888.00 2010-05-17 17:16:14.000 137 30790.68 78.82 43620.80 88888.00 2010-05-17 17:16:15.000 137 30790.73 78.85 43620.84 53387.54 2010-05-17 17:16:16.000 137 30790.72 78.89 43620.85 88888.00 2010-05-17 17:16:17.000 137 30790.67 78.90 43620.85 88888.00 2010-05-17 17:16:18.000 137 30790.74 78.91 43620.87 88888.00 2010-05-17 17:16:19.000 137 30790.78 78.90 43620.93 88888.00 2010-05-17 17:16:20.000 137 30790.80 78.95 43620.88 53387.65 2010-05-17 17:16:21.000 137 30790.83 78.93 43620.82 88888.00 2010-05-17 17:16:22.000 137 30790.87 78.92 43620.86 88888.00 2010-05-17 17:16:23.000 137 30790.86 78.94 43620.88 88888.00 2010-05-17 17:16:24.000 137 30790.86 78.95 43620.87 88888.00 2010-05-17 17:16:25.000 137 30790.86 78.98 43620.86 53387.67 2010-05-17 17:16:26.000 137 30790.87 79.00 43620.88 88888.00 2010-05-17 17:16:27.000 137 30790.88 79.01 43620.92 88888.00 2010-05-17 17:16:28.000 137 30790.89 79.00 43620.91 88888.00 2010-05-17 17:16:29.000 137 30790.86 78.94 43620.87 88888.00 2010-05-17 17:16:30.000 137 30790.86 78.94 43620.85 53387.72 2010-05-17 17:16:31.000 137 30790.87 79.01 43620.79 88888.00 2010-05-17 17:16:32.000 137 30790.85 79.03 43620.82 88888.00 2010-05-17 17:16:33.000 137 30790.85 78.99 43620.84 88888.00 2010-05-17 17:16:34.000 137 30790.84 79.00 43620.82 88888.00 2010-05-17 17:16:35.000 137 30790.82 79.02 43620.77 53387.66 2010-05-17 17:16:36.000 137 30790.80 79.03 43620.75 88888.00 2010-05-17 17:16:37.000 137 30790.78 79.03 43620.83 88888.00 2010-05-17 17:16:38.000 137 30790.82 79.00 43620.82 88888.00 2010-05-17 17:16:39.000 137 30790.81 78.96 43620.85 88888.00 2010-05-17 17:16:40.000 137 30790.81 78.92 43620.84 53387.61 2010-05-17 17:16:41.000 137 30790.76 78.98 43620.82 88888.00 2010-05-17 17:16:42.000 137 30790.73 78.99 43620.79 88888.00 2010-05-17 17:16:43.000 137 30790.70 78.97 43620.79 88888.00 2010-05-17 17:16:44.000 137 30790.67 78.96 43620.79 88888.00 2010-05-17 17:16:45.000 137 30790.65 78.92 43620.78 53387.55 2010-05-17 17:16:46.000 137 30790.63 78.91 43620.76 88888.00 2010-05-17 17:16:47.000 137 30790.64 78.93 43620.78 88888.00 2010-05-17 17:16:48.000 137 30790.62 78.93 43620.80 88888.00 2010-05-17 17:16:49.000 137 30790.63 78.94 43620.77 88888.00 2010-05-17 17:16:50.000 137 30790.62 78.91 43620.74 53387.48 2010-05-17 17:16:51.000 137 30790.69 78.88 43620.62 88888.00 2010-05-17 17:16:52.000 137 30790.64 78.96 43620.70 88888.00 2010-05-17 17:16:53.000 137 30790.59 78.96 43620.75 88888.00 2010-05-17 17:16:54.000 137 30790.58 78.93 43620.76 88888.00 2010-05-17 17:16:55.000 137 30790.56 78.93 43620.75 53387.39 2010-05-17 17:16:56.000 137 30790.57 78.93 43620.66 88888.00 2010-05-17 17:16:57.000 137 30790.54 78.82 43620.67 88888.00 2010-05-17 17:16:58.000 137 30790.54 78.79 43620.72 88888.00 2010-05-17 17:16:59.000 137 30790.53 78.81 43620.73 88888.00 2010-05-17 17:17:00.000 137 30790.52 78.79 43620.70 53387.34 2010-05-17 17:17:01.000 137 30790.53 78.78 43620.63 88888.00 2010-05-17 17:17:02.000 137 30790.57 78.78 43620.65 88888.00 2010-05-17 17:17:03.000 137 30790.57 78.76 43620.66 88888.00 2010-05-17 17:17:04.000 137 30790.56 78.73 43620.68 88888.00 2010-05-17 17:17:05.000 137 30790.56 78.71 43620.72 53387.30 2010-05-17 17:17:06.000 137 30790.57 78.70 43620.71 88888.00 2010-05-17 17:17:07.000 137 30790.54 78.73 43620.72 88888.00 2010-05-17 17:17:08.000 137 30790.53 78.77 43620.76 88888.00 2010-05-17 17:17:09.000 137 30790.56 78.79 43620.80 88888.00 2010-05-17 17:17:10.000 137 30790.53 78.75 43620.77 53387.28 2010-05-17 17:17:11.000 137 30790.51 78.71 43620.76 88888.00 2010-05-17 17:17:12.000 137 30790.52 78.73 43620.76 88888.00 2010-05-17 17:17:13.000 137 30790.50 78.72 43620.72 88888.00 2010-05-17 17:17:14.000 137 30790.51 78.67 43620.71 88888.00 2010-05-17 17:17:15.000 137 30790.51 78.66 43620.71 53387.32 2010-05-17 17:17:16.000 137 30790.51 78.67 43620.71 88888.00 2010-05-17 17:17:17.000 137 30790.51 78.69 43620.72 88888.00 2010-05-17 17:17:18.000 137 30790.53 78.66 43620.72 88888.00 2010-05-17 17:17:19.000 137 30790.54 78.67 43620.71 88888.00 2010-05-17 17:17:20.000 137 30790.51 78.71 43620.71 53387.31 2010-05-17 17:17:21.000 137 30790.52 78.70 43620.70 88888.00 2010-05-17 17:17:22.000 137 30790.55 78.76 43620.72 88888.00 2010-05-17 17:17:23.000 137 30790.54 78.73 43620.72 88888.00 2010-05-17 17:17:24.000 137 30790.51 78.71 43620.72 88888.00 2010-05-17 17:17:25.000 137 30790.50 78.74 43620.74 53387.30 2010-05-17 17:17:26.000 137 30790.52 78.77 43620.77 88888.00 2010-05-17 17:17:27.000 137 30790.52 78.79 43620.75 88888.00 2010-05-17 17:17:28.000 137 30790.51 78.82 43620.79 88888.00 2010-05-17 17:17:29.000 137 30790.49 78.83 43620.76 88888.00 2010-05-17 17:17:30.000 137 30790.45 78.82 43620.73 53387.33 2010-05-17 17:17:31.000 137 30790.44 78.84 43620.70 88888.00 2010-05-17 17:17:32.000 137 30790.47 78.86 43620.73 88888.00 2010-05-17 17:17:33.000 137 30790.49 78.87 43620.80 88888.00 2010-05-17 17:17:34.000 137 30790.49 78.87 43620.80 88888.00 2010-05-17 17:17:35.000 137 30790.46 78.91 43620.83 53387.33 2010-05-17 17:17:36.000 137 30790.47 78.90 43620.86 88888.00 2010-05-17 17:17:37.000 137 30790.48 78.91 43620.85 88888.00 2010-05-17 17:17:38.000 137 30790.47 78.93 43620.80 88888.00 2010-05-17 17:17:39.000 137 30790.48 78.96 43620.80 88888.00 2010-05-17 17:17:40.000 137 30790.47 79.00 43620.81 53387.32 2010-05-17 17:17:41.000 137 30790.52 79.03 43620.80 88888.00 2010-05-17 17:17:42.000 137 30790.51 79.01 43620.82 88888.00 2010-05-17 17:17:43.000 137 30790.47 79.05 43620.84 88888.00 2010-05-17 17:17:44.000 137 30790.47 79.07 43620.82 88888.00 2010-05-17 17:17:45.000 137 30790.46 79.06 43620.80 53387.34 2010-05-17 17:17:46.000 137 30790.46 79.05 43620.75 88888.00 2010-05-17 17:17:47.000 137 30790.46 79.02 43620.69 88888.00 2010-05-17 17:17:48.000 137 30790.40 79.07 43620.79 88888.00 2010-05-17 17:17:49.000 137 30790.39 79.13 43620.81 88888.00 2010-05-17 17:17:50.000 137 30790.40 79.15 43620.83 53387.30 2010-05-17 17:17:51.000 137 30790.39 79.17 43620.80 88888.00 2010-05-17 17:17:52.000 137 30790.41 79.20 43620.78 88888.00 2010-05-17 17:17:53.000 137 30790.48 79.17 43620.88 88888.00 2010-05-17 17:17:54.000 137 30790.44 79.12 43620.75 88888.00 2010-05-17 17:17:55.000 137 30790.42 79.14 43620.77 53387.44 2010-05-17 17:17:56.000 137 30790.39 79.08 43620.88 88888.00 2010-05-17 17:17:57.000 137 30790.51 79.14 43620.75 88888.00 2010-05-17 17:17:58.000 137 30790.51 79.16 43620.71 88888.00 2010-05-17 17:17:59.000 137 30790.47 79.20 43620.78 88888.00 2010-05-17 17:18:00.000 137 30790.46 79.22 43620.74 53387.32 2010-05-17 17:18:01.000 137 30790.46 79.21 43620.69 88888.00 2010-05-17 17:18:02.000 137 30790.48 79.23 43620.72 88888.00 2010-05-17 17:18:03.000 137 30790.44 79.20 43620.72 88888.00 2010-05-17 17:18:04.000 137 30790.45 79.15 43620.70 88888.00 2010-05-17 17:18:05.000 137 30790.46 79.17 43620.67 53387.31 2010-05-17 17:18:06.000 137 30790.53 79.16 43620.66 88888.00 2010-05-17 17:18:07.000 137 30790.55 79.15 43620.64 88888.00 2010-05-17 17:18:08.000 137 30790.57 79.13 43620.71 88888.00 2010-05-17 17:18:09.000 137 30790.61 79.12 43620.75 88888.00 2010-05-17 17:18:10.000 137 30790.62 79.15 43620.77 53387.35 2010-05-17 17:18:11.000 137 30790.63 79.14 43620.77 88888.00 2010-05-17 17:18:12.000 137 30790.65 79.10 43620.75 88888.00 2010-05-17 17:18:13.000 137 30790.65 79.04 43620.79 88888.00 2010-05-17 17:18:14.000 137 30790.67 78.98 43620.79 88888.00 2010-05-17 17:18:15.000 137 30790.71 78.99 43620.79 53387.45 2010-05-17 17:18:16.000 137 30790.72 79.01 43620.74 88888.00 2010-05-17 17:18:17.000 137 30790.79 78.98 43620.81 88888.00 2010-05-17 17:18:18.000 137 30790.83 78.94 43620.81 88888.00 2010-05-17 17:18:19.000 137 30790.88 78.89 43620.79 88888.00 2010-05-17 17:18:20.000 137 30790.91 78.88 43620.81 53387.56 2010-05-17 17:18:21.000 137 30790.93 78.89 43620.81 88888.00 2010-05-17 17:18:22.000 137 30791.00 78.88 43620.81 88888.00 2010-05-17 17:18:23.000 137 30791.00 78.85 43620.83 88888.00 2010-05-17 17:18:24.000 137 30791.05 78.86 43620.89 88888.00 2010-05-17 17:18:25.000 137 30791.10 78.83 43620.87 53387.70 2010-05-17 17:18:26.000 137 30791.10 78.82 43620.85 88888.00 2010-05-17 17:18:27.000 137 30791.15 78.81 43620.84 88888.00 2010-05-17 17:18:28.000 137 30791.20 78.81 43620.84 88888.00 2010-05-17 17:18:29.000 137 30791.22 78.77 43620.82 88888.00 2010-05-17 17:18:30.000 137 30791.22 78.79 43620.88 53387.78 2010-05-17 17:18:31.000 137 30791.22 78.75 43620.89 88888.00 2010-05-17 17:18:32.000 137 30791.24 78.75 43620.91 88888.00 2010-05-17 17:18:33.000 137 30791.26 78.75 43620.93 88888.00 2010-05-17 17:18:34.000 137 30791.31 78.74 43620.93 88888.00 2010-05-17 17:18:35.000 137 30791.33 78.75 43620.94 53387.91 2010-05-17 17:18:36.000 137 30791.31 78.73 43620.95 88888.00 2010-05-17 17:18:37.000 137 30791.29 78.71 43620.93 88888.00 2010-05-17 17:18:38.000 137 30791.33 78.68 43620.92 88888.00 2010-05-17 17:18:39.000 137 30791.36 78.69 43620.91 88888.00 2010-05-17 17:18:40.000 137 30791.39 78.68 43620.91 53387.94 2010-05-17 17:18:41.000 137 30791.39 78.71 43620.96 88888.00 2010-05-17 17:18:42.000 137 30791.39 78.73 43621.01 88888.00 2010-05-17 17:18:43.000 137 30791.41 78.70 43620.96 88888.00 2010-05-17 17:18:44.000 137 30791.39 78.72 43620.91 88888.00 2010-05-17 17:18:45.000 137 30791.38 78.69 43620.88 53387.95 2010-05-17 17:18:46.000 137 30791.37 78.71 43620.87 88888.00 2010-05-17 17:18:47.000 137 30791.31 78.71 43620.88 88888.00 2010-05-17 17:18:48.000 137 30791.28 78.70 43620.92 88888.00 2010-05-17 17:18:49.000 137 30791.30 78.69 43620.89 88888.00 2010-05-17 17:18:50.000 137 30791.25 78.66 43620.89 53387.91 2010-05-17 17:18:51.000 137 30791.21 78.66 43620.85 88888.00 2010-05-17 17:18:52.000 137 30791.19 78.64 43620.86 88888.00 2010-05-17 17:18:53.000 137 30791.16 78.68 43620.88 88888.00 2010-05-17 17:18:54.000 137 30791.17 78.68 43620.90 88888.00 2010-05-17 17:18:55.000 137 30791.12 78.70 43620.87 53387.83 2010-05-17 17:18:56.000 137 30791.09 78.68 43620.81 88888.00 2010-05-17 17:18:57.000 137 30791.04 78.66 43620.81 88888.00 2010-05-17 17:18:58.000 137 30791.02 78.69 43620.82 88888.00 2010-05-17 17:18:59.000 137 30790.99 78.72 43620.83 88888.00 2010-05-17 17:19:00.000 137 30790.96 78.70 43620.84 53387.72 2010-05-17 17:19:01.000 137 30790.92 78.69 43620.84 88888.00 2010-05-17 17:19:02.000 137 30790.93 78.67 43620.85 88888.00 2010-05-17 17:19:03.000 137 30790.91 78.69 43620.93 88888.00 2010-05-17 17:19:04.000 137 30790.88 78.67 43620.93 88888.00 2010-05-17 17:19:05.000 137 30790.83 78.67 43620.91 53387.64 2010-05-17 17:19:06.000 137 30790.81 78.69 43620.88 88888.00 2010-05-17 17:19:07.000 137 30790.78 78.67 43620.86 88888.00 2010-05-17 17:19:08.000 137 30790.77 78.68 43620.86 88888.00 2010-05-17 17:19:09.000 137 30790.76 78.67 43620.83 88888.00 2010-05-17 17:19:10.000 137 30790.75 78.62 43620.82 53387.52 2010-05-17 17:19:11.000 137 30790.72 78.62 43620.77 88888.00 2010-05-17 17:19:12.000 137 30790.67 78.60 43620.76 88888.00 2010-05-17 17:19:13.000 137 30790.63 78.57 43620.76 88888.00 2010-05-17 17:19:14.000 137 30790.63 78.52 43620.81 88888.00 2010-05-17 17:19:15.000 137 30790.66 78.47 43620.71 53387.46 2010-05-17 17:19:16.000 137 30790.73 78.37 43620.50 88888.00 2010-05-17 17:19:17.000 137 30790.68 78.49 43620.60 88888.00 2010-05-17 17:19:18.000 137 30790.65 78.48 43620.69 88888.00 2010-05-17 17:19:19.000 137 30790.61 78.45 43620.71 88888.00 2010-05-17 17:19:20.000 137 30790.60 78.45 43620.71 53387.36 2010-05-17 17:19:21.000 137 30790.59 78.45 43620.72 88888.00 2010-05-17 17:19:22.000 137 30790.60 78.43 43620.72 88888.00 2010-05-17 17:19:23.000 137 30790.61 78.42 43620.71 88888.00 2010-05-17 17:19:24.000 137 30790.59 78.34 43620.71 88888.00 2010-05-17 17:19:25.000 137 30790.60 78.35 43620.69 53387.34 2010-05-17 17:19:26.000 137 30790.59 78.32 43620.74 88888.00 2010-05-17 17:19:27.000 137 30790.57 78.28 43620.71 88888.00 2010-05-17 17:19:28.000 137 30790.58 78.25 43620.68 88888.00 2010-05-17 17:19:29.000 137 30790.58 78.23 43620.70 88888.00 2010-05-17 17:19:30.000 137 30790.62 78.25 43620.78 53387.35 2010-05-17 17:19:31.000 137 30790.63 78.24 43620.78 88888.00 2010-05-17 17:19:32.000 137 30790.66 78.23 43620.75 88888.00 2010-05-17 17:19:33.000 137 30790.67 78.27 43620.76 88888.00 2010-05-17 17:19:34.000 137 30790.67 78.30 43620.79 88888.00 2010-05-17 17:19:35.000 137 30790.64 78.31 43620.81 53387.39 2010-05-17 17:19:36.000 137 30790.64 78.30 43620.84 88888.00 2010-05-17 17:19:37.000 137 30790.67 78.30 43620.77 88888.00 2010-05-17 17:19:38.000 137 30790.66 78.29 43620.79 88888.00 2010-05-17 17:19:39.000 137 30790.62 78.27 43620.82 88888.00 2010-05-17 17:19:40.000 137 30790.59 78.25 43620.86 53387.43 2010-05-17 17:19:41.000 137 30790.62 78.29 43620.81 88888.00 2010-05-17 17:19:42.000 137 30790.63 78.32 43620.81 88888.00 2010-05-17 17:19:43.000 137 30790.63 78.38 43620.85 88888.00 2010-05-17 17:19:44.000 137 30790.64 78.36 43620.89 88888.00 2010-05-17 17:19:45.000 137 30790.64 78.36 43620.87 53387.44 2010-05-17 17:19:46.000 137 30790.63 78.42 43620.84 88888.00 2010-05-17 17:19:47.000 137 30790.62 78.39 43620.84 88888.00 2010-05-17 17:19:48.000 137 30790.63 78.35 43620.81 88888.00 2010-05-17 17:19:49.000 137 30790.63 78.35 43620.80 88888.00 2010-05-17 17:19:50.000 137 30790.60 78.36 43620.83 53387.45 2010-05-17 17:19:51.000 137 30790.59 78.37 43620.83 88888.00 2010-05-17 17:19:52.000 137 30790.60 78.42 43620.83 88888.00 2010-05-17 17:19:53.000 137 30790.56 78.45 43620.79 88888.00 2010-05-17 17:19:54.000 137 30790.58 78.47 43620.79 88888.00 2010-05-17 17:19:55.000 137 30790.58 78.46 43620.78 53387.40 2010-05-17 17:19:56.000 137 30790.67 78.55 43620.67 88888.00 2010-05-17 17:19:57.000 137 30790.56 78.53 43620.72 88888.00 2010-05-17 17:19:58.000 137 30790.51 78.55 43620.86 88888.00 2010-05-17 17:19:59.000 137 30790.47 78.54 43620.87 88888.00 2010-05-17 17:20:00.000 137 30790.48 78.58 43620.87 53387.37 2010-05-17 17:20:01.000 137 30790.51 78.59 43620.84 88888.00 2010-05-17 17:20:02.000 137 30790.50 78.57 43620.81 88888.00 2010-05-17 17:20:03.000 137 30790.50 78.55 43620.81 88888.00 2010-05-17 17:20:04.000 137 30790.51 78.57 43620.83 88888.00 2010-05-17 17:20:05.000 137 30790.55 78.60 43620.80 53387.38 2010-05-17 17:20:06.000 137 30790.55 78.63 43620.78 88888.00 2010-05-17 17:20:07.000 137 30790.55 78.61 43620.79 88888.00 2010-05-17 17:20:08.000 137 30790.52 78.62 43620.74 88888.00 2010-05-17 17:20:09.000 137 30790.51 78.59 43620.72 88888.00 2010-05-17 17:20:10.000 137 30790.49 78.58 43620.73 53387.36 2010-05-17 17:20:11.000 137 30790.51 78.62 43620.74 88888.00 2010-05-17 17:20:12.000 137 30790.53 78.66 43620.76 88888.00 2010-05-17 17:20:13.000 137 30790.51 78.63 43620.75 88888.00 2010-05-17 17:20:14.000 137 30790.51 78.60 43620.76 88888.00 2010-05-17 17:20:15.000 137 30790.50 78.61 43620.79 53387.37 2010-05-17 17:20:16.000 137 30790.49 78.58 43620.78 88888.00 2010-05-17 17:20:17.000 137 30790.51 78.62 43620.79 88888.00 2010-05-17 17:20:18.000 137 30790.53 78.63 43620.81 88888.00 2010-05-17 17:20:19.000 137 30790.56 78.60 43620.81 88888.00 2010-05-17 17:20:20.000 137 30790.60 78.61 43620.80 53387.44 2010-05-17 17:20:21.000 137 30790.62 78.65 43620.82 88888.00 2010-05-17 17:20:22.000 137 30790.64 78.59 43620.84 88888.00 2010-05-17 17:20:23.000 137 30790.62 78.56 43620.80 88888.00 2010-05-17 17:20:24.000 137 30790.68 78.54 43620.74 88888.00 2010-05-17 17:20:25.000 137 30790.72 78.56 43620.83 53387.50 2010-05-17 17:20:26.000 137 30790.74 78.56 43620.85 88888.00 2010-05-17 17:20:27.000 137 30790.79 78.56 43620.84 88888.00 2010-05-17 17:20:28.000 137 30790.81 78.54 43620.81 88888.00 2010-05-17 17:20:29.000 137 30790.82 78.55 43620.77 88888.00 2010-05-17 17:20:30.000 137 30790.86 78.58 43620.76 53387.59 2010-05-17 17:20:31.000 137 30790.89 78.55 43620.77 88888.00 2010-05-17 17:20:32.000 137 30790.94 78.56 43620.80 88888.00 2010-05-17 17:20:33.000 137 30790.95 78.56 43620.80 88888.00 2010-05-17 17:20:34.000 137 30790.97 78.52 43620.81 88888.00 2010-05-17 17:20:35.000 137 30791.01 78.51 43620.81 53387.68 2010-05-17 17:20:36.000 137 30791.03 78.51 43620.83 88888.00 2010-05-17 17:20:37.000 137 30791.02 78.47 43620.85 88888.00 2010-05-17 17:20:38.000 137 30791.05 78.46 43620.88 88888.00 2010-05-17 17:20:39.000 137 30791.04 78.43 43620.90 88888.00 2010-05-17 17:20:40.000 137 30791.08 78.45 43620.93 53387.76 2010-05-17 17:20:41.000 137 30791.16 78.46 43620.92 88888.00 2010-05-17 17:20:42.000 137 30791.17 78.44 43620.89 88888.00 2010-05-17 17:20:43.000 137 30791.20 78.40 43620.92 88888.00 2010-05-17 17:20:44.000 137 30791.24 78.37 43620.89 88888.00 2010-05-17 17:20:45.000 137 30791.24 78.37 43620.89 53387.85 2010-05-17 17:20:46.000 137 30791.27 78.39 43620.92 88888.00 2010-05-17 17:20:47.000 137 30791.31 78.32 43620.89 88888.00 2010-05-17 17:20:48.000 137 30791.36 78.33 43620.87 88888.00 2010-05-17 17:20:49.000 137 30791.37 78.31 43620.85 88888.00 2010-05-17 17:20:50.000 137 30791.37 78.26 43620.93 53387.93 2010-05-17 17:20:51.000 137 30791.38 78.24 43621.00 88888.00 2010-05-17 17:20:52.000 137 30791.43 78.24 43620.94 88888.00 2010-05-17 17:20:53.000 137 30791.46 78.23 43620.98 88888.00 2010-05-17 17:20:54.000 137 30791.48 78.27 43621.00 88888.00 2010-05-17 17:20:55.000 137 30791.48 78.24 43620.92 53388.04 2010-05-17 17:20:56.000 137 30791.48 78.21 43620.92 88888.00 2010-05-17 17:20:57.000 137 30791.53 78.16 43620.92 88888.00 2010-05-17 17:20:58.000 137 30791.54 78.16 43620.90 88888.00 2010-05-17 17:20:59.000 137 30791.55 78.17 43620.89 88888.00 2010-05-17 17:21:00.000 137 30791.55 78.16 43620.91 53388.11 2010-05-17 17:21:01.000 137 30791.57 78.20 43620.90 88888.00 2010-05-17 17:21:02.000 137 30791.60 78.21 43620.90 88888.00 2010-05-17 17:21:03.000 137 30791.57 78.21 43620.95 88888.00 2010-05-17 17:21:04.000 137 30791.59 78.19 43621.00 88888.00 2010-05-17 17:21:05.000 137 30791.58 78.15 43621.01 53388.13 2010-05-17 17:21:06.000 137 30791.59 78.17 43621.02 88888.00 2010-05-17 17:21:07.000 137 30791.60 78.19 43620.95 88888.00 2010-05-17 17:21:08.000 137 30791.60 78.20 43620.97 88888.00 2010-05-17 17:21:09.000 137 30791.60 78.22 43621.00 88888.00 2010-05-17 17:21:10.000 137 30791.49 78.14 43621.11 53388.18 2010-05-17 17:21:11.000 137 30791.51 78.19 43621.15 88888.00 2010-05-17 17:21:12.000 137 30791.56 78.24 43620.99 88888.00 2010-05-17 17:21:13.000 137 30791.56 78.23 43620.88 88888.00 2010-05-17 17:21:14.000 137 30791.49 78.21 43620.95 88888.00 2010-05-17 17:21:15.000 137 30791.50 78.18 43620.97 53388.16 2010-05-17 17:21:16.000 137 30791.51 78.19 43620.93 88888.00 2010-05-17 17:21:17.000 137 30791.46 78.18 43620.97 88888.00 2010-05-17 17:21:18.000 137 30791.47 78.13 43620.96 88888.00 2010-05-17 17:21:19.000 137 30791.45 78.15 43620.94 88888.00 2010-05-17 17:21:20.000 137 30791.42 78.23 43620.91 53388.05 2010-05-17 17:21:21.000 137 30791.37 78.22 43620.96 88888.00 2010-05-17 17:21:22.000 137 30791.36 78.24 43620.98 88888.00 2010-05-17 17:21:23.000 137 30791.31 78.24 43620.99 88888.00 2010-05-17 17:21:24.000 137 30791.29 78.27 43621.03 88888.00 2010-05-17 17:21:25.000 137 30791.28 78.25 43620.99 53387.97 2010-05-17 17:21:26.000 137 30791.25 78.22 43620.89 88888.00 2010-05-17 17:21:27.000 137 30791.22 78.23 43620.88 88888.00 2010-05-17 17:21:28.000 137 30791.18 78.19 43620.90 88888.00 2010-05-17 17:21:29.000 137 30791.11 78.18 43620.89 88888.00 2010-05-17 17:21:30.000 137 30791.05 78.23 43620.88 53387.87 2010-05-17 17:21:31.000 137 30791.02 78.24 43620.88 88888.00 2010-05-17 17:21:32.000 137 30791.01 78.23 43620.85 88888.00 2010-05-17 17:21:33.000 137 30790.91 78.17 43620.89 88888.00 2010-05-17 17:21:34.000 137 30790.90 78.17 43620.93 88888.00 2010-05-17 17:21:35.000 137 30790.96 78.20 43620.79 53387.75 2010-05-17 17:21:36.000 137 30790.89 78.22 43620.76 88888.00 2010-05-17 17:21:37.000 137 30790.85 78.23 43620.75 88888.00 2010-05-17 17:21:38.000 137 30790.84 78.24 43620.78 88888.00 2010-05-17 17:21:39.000 137 30790.82 78.25 43620.81 88888.00 2010-05-17 17:21:40.000 137 30790.81 78.27 43620.78 53387.63 2010-05-17 17:21:41.000 137 30790.77 78.23 43620.76 88888.00 2010-05-17 17:21:42.000 137 30790.75 78.21 43620.75 88888.00 2010-05-17 17:21:43.000 137 30790.76 78.22 43620.78 88888.00 2010-05-17 17:21:44.000 137 30790.73 78.23 43620.75 88888.00 2010-05-17 17:21:45.000 137 30790.71 78.22 43620.74 53387.53 2010-05-17 17:21:46.000 137 30790.71 78.24 43620.72 88888.00 2010-05-17 17:21:47.000 137 30790.67 78.27 43620.77 88888.00 2010-05-17 17:21:48.000 137 30790.66 78.25 43620.77 88888.00 2010-05-17 17:21:49.000 137 30790.66 78.24 43620.74 88888.00 2010-05-17 17:21:50.000 137 30790.63 78.26 43620.73 53387.47 2010-05-17 17:21:51.000 137 30790.64 78.29 43620.72 88888.00 2010-05-17 17:21:52.000 137 30790.59 78.28 43620.66 88888.00 2010-05-17 17:21:53.000 137 30790.61 78.31 43620.68 88888.00 2010-05-17 17:21:54.000 137 30790.59 78.28 43620.73 88888.00 2010-05-17 17:21:55.000 137 30790.58 78.29 43620.70 53387.42 2010-05-17 17:21:56.000 137 30790.59 78.33 43620.71 88888.00 2010-05-17 17:21:57.000 137 30790.60 78.29 43620.68 88888.00 2010-05-17 17:21:58.000 137 30790.60 78.27 43620.66 88888.00 2010-05-17 17:21:59.000 137 30790.55 78.25 43620.68 88888.00 2010-05-17 17:22:00.000 137 30790.56 78.22 43620.67 53387.41 2010-05-17 17:22:01.000 137 30790.57 78.23 43620.65 88888.00 2010-05-17 17:22:02.000 137 30790.54 78.22 43620.65 88888.00 2010-05-17 17:22:03.000 137 30790.56 78.25 43620.69 88888.00 2010-05-17 17:22:04.000 137 30790.57 78.27 43620.68 88888.00 2010-05-17 17:22:05.000 137 30790.57 78.26 43620.69 53387.38 2010-05-17 17:22:06.000 137 30790.55 78.23 43620.68 88888.00 2010-05-17 17:22:07.000 137 30790.58 78.21 43620.68 88888.00 2010-05-17 17:22:08.000 137 30790.59 78.19 43620.69 88888.00 2010-05-17 17:22:09.000 137 30790.63 78.21 43620.69 88888.00 2010-05-17 17:22:10.000 137 30790.65 78.21 43620.73 53387.39 2010-05-17 17:22:11.000 137 30790.63 78.21 43620.76 88888.00 2010-05-17 17:22:12.000 137 30790.67 78.22 43620.72 88888.00 2010-05-17 17:22:13.000 137 30790.71 78.21 43620.71 88888.00 2010-05-17 17:22:14.000 137 30790.69 78.17 43620.71 88888.00 2010-05-17 17:22:15.000 137 30790.68 78.14 43620.73 53387.47 2010-05-17 17:22:16.000 137 30790.72 78.17 43620.73 88888.00 2010-05-17 17:22:17.000 137 30790.73 78.15 43620.71 88888.00 2010-05-17 17:22:18.000 137 30790.79 78.14 43620.71 88888.00 2010-05-17 17:22:19.000 137 30790.85 78.10 43620.74 88888.00 2010-05-17 17:22:20.000 137 30790.87 78.11 43620.72 53387.57 2010-05-17 17:22:21.000 137 30790.90 78.12 43620.70 88888.00 2010-05-17 17:22:22.000 137 30790.88 78.14 43620.72 88888.00 2010-05-17 17:22:23.000 137 30790.89 78.15 43620.78 88888.00 2010-05-17 17:22:24.000 137 30790.93 78.17 43620.75 88888.00 2010-05-17 17:22:25.000 137 30790.96 78.20 43620.75 53387.64 2010-05-17 17:22:26.000 137 30791.00 78.20 43620.79 88888.00 2010-05-17 17:22:27.000 137 30791.04 78.19 43620.81 88888.00 2010-05-17 17:22:28.000 137 30791.11 78.19 43620.83 88888.00 2010-05-17 17:22:29.000 137 30791.09 78.17 43620.85 88888.00 2010-05-17 17:22:30.000 137 30791.11 78.21 43620.84 53387.80 2010-05-17 17:22:31.000 137 30791.17 78.21 43620.87 88888.00 2010-05-17 17:22:32.000 137 30791.18 78.21 43620.87 88888.00 2010-05-17 17:22:33.000 137 30791.25 78.18 43620.86 88888.00 2010-05-17 17:22:34.000 137 30791.29 78.17 43620.85 88888.00 2010-05-17 17:22:35.000 137 30791.31 78.19 43620.85 53387.93 2010-05-17 17:22:36.000 137 30791.33 78.18 43620.85 88888.00 2010-05-17 17:22:37.000 137 30791.40 78.18 43620.86 88888.00 2010-05-17 17:22:38.000 137 30791.44 78.18 43620.83 88888.00 2010-05-17 17:22:39.000 137 30791.44 78.16 43620.84 88888.00 2010-05-17 17:22:40.000 137 30791.45 78.15 43620.88 53388.03 2010-05-17 17:22:41.000 137 30791.48 78.13 43620.87 88888.00 2010-05-17 17:22:42.000 137 30791.52 78.12 43620.88 88888.00 2010-05-17 17:22:43.000 137 30791.52 78.09 43620.89 88888.00 2010-05-17 17:22:44.000 137 30791.54 78.06 43620.90 88888.00 2010-05-17 17:22:45.000 137 30791.58 78.06 43620.92 53388.12 2010-05-17 17:22:46.000 137 30791.62 78.05 43620.93 88888.00 2010-05-17 17:22:47.000 137 30791.63 78.00 43620.89 88888.00 2010-05-17 17:22:48.000 137 30791.66 78.03 43620.92 88888.00 2010-05-17 17:22:49.000 137 30791.70 78.02 43620.94 88888.00 2010-05-17 17:22:50.000 137 30791.72 78.02 43620.98 53388.24 2010-05-17 17:22:51.000 137 30791.76 77.99 43620.93 88888.00 2010-05-17 17:22:52.000 137 30791.79 77.97 43620.94 88888.00 2010-05-17 17:22:53.000 137 30791.81 78.00 43620.95 88888.00 2010-05-17 17:22:54.000 137 30791.83 78.00 43620.98 88888.00 2010-05-17 17:22:55.000 137 30791.86 78.00 43620.97 53388.33 2010-05-17 17:22:56.000 137 30791.87 78.07 43620.92 88888.00 2010-05-17 17:22:57.000 137 30791.88 78.11 43620.95 88888.00 2010-05-17 17:22:58.000 137 30791.87 78.12 43621.00 88888.00 2010-05-17 17:22:59.000 137 30791.82 78.07 43621.00 88888.00 2010-05-17 17:23:00.000 137 30791.79 78.07 43620.98 53388.40 2010-05-17 17:23:01.000 137 30791.72 78.04 43620.97 88888.00 2010-05-17 17:23:02.000 137 30791.63 78.05 43621.02 88888.00 2010-05-17 17:23:03.000 137 30791.62 78.09 43621.01 88888.00 2010-05-17 17:23:04.000 137 30791.59 78.16 43620.95 88888.00 2010-05-17 17:23:05.000 137 30791.64 78.08 43620.72 53388.30 2010-05-17 17:23:06.000 137 30791.51 78.17 43620.76 88888.00 2010-05-17 17:23:07.000 137 30791.47 78.21 43620.86 88888.00 2010-05-17 17:23:08.000 137 30791.46 78.22 43620.89 88888.00 2010-05-17 17:23:09.000 137 30791.43 78.23 43620.92 88888.00 2010-05-17 17:23:10.000 137 30791.38 78.17 43620.82 53388.03 2010-05-17 17:23:11.000 137 30791.33 78.15 43620.68 88888.00 2010-05-17 17:23:12.000 137 30791.25 78.19 43620.78 88888.00 2010-05-17 17:23:13.000 137 30791.20 78.16 43620.76 88888.00 2010-05-17 17:23:14.000 137 30791.18 78.16 43620.75 88888.00 2010-05-17 17:23:15.000 137 30791.16 78.13 43620.75 53387.85 2010-05-17 17:23:16.000 137 30791.12 78.08 43620.74 88888.00 2010-05-17 17:23:17.000 137 30791.10 78.04 43620.76 88888.00 2010-05-17 17:23:18.000 137 30791.12 78.01 43620.74 88888.00 2010-05-17 17:23:19.000 137 30791.21 78.06 43620.62 88888.00 2010-05-17 17:23:20.000 137 30791.17 77.99 43620.69 53387.78 2010-05-17 17:23:21.000 137 30791.16 77.99 43620.76 88888.00 2010-05-17 17:23:22.000 137 30791.13 77.98 43620.78 88888.00 2010-05-17 17:23:23.000 137 30791.09 77.98 43620.79 88888.00 2010-05-17 17:23:24.000 137 30791.09 77.98 43620.73 88888.00 2010-05-17 17:23:25.000 137 30791.09 77.98 43620.72 53387.75 2010-05-17 17:23:26.000 137 30791.08 77.98 43620.74 88888.00 2010-05-17 17:23:27.000 137 30791.08 78.01 43620.75 88888.00 2010-05-17 17:23:28.000 137 30791.09 78.00 43620.72 88888.00 2010-05-17 17:23:29.000 137 30791.08 78.02 43620.72 88888.00 2010-05-17 17:23:30.000 137 30791.10 78.04 43620.73 53387.75 2010-05-17 17:23:31.000 137 30791.08 78.03 43620.72 88888.00 2010-05-17 17:23:32.000 137 30791.08 78.02 43620.75 88888.00 2010-05-17 17:23:33.000 137 30791.06 78.02 43620.74 88888.00 2010-05-17 17:23:34.000 137 30791.07 78.02 43620.75 88888.00 2010-05-17 17:23:35.000 137 30791.05 78.02 43620.74 53387.73 2010-05-17 17:23:36.000 137 30791.00 77.94 43620.86 88888.00 2010-05-17 17:23:37.000 137 30791.04 77.96 43620.89 88888.00 2010-05-17 17:23:38.000 137 30791.08 77.97 43620.77 88888.00 2010-05-17 17:23:39.000 137 30791.02 77.98 43620.78 88888.00 2010-05-17 17:23:40.000 137 30790.96 77.97 43620.82 53387.74 2010-05-17 17:23:41.000 137 30791.00 78.03 43620.81 88888.00 2010-05-17 17:23:42.000 137 30791.04 78.03 43620.77 88888.00 2010-05-17 17:23:43.000 137 30791.05 78.02 43620.77 88888.00 2010-05-17 17:23:44.000 137 30791.04 77.98 43620.77 88888.00 2010-05-17 17:23:45.000 137 30791.01 77.99 43620.77 53387.70 2010-05-17 17:23:46.000 137 30791.00 78.02 43620.73 88888.00 2010-05-17 17:23:47.000 137 30791.02 78.00 43620.72 88888.00 2010-05-17 17:23:48.000 137 30791.09 78.05 43620.64 88888.00 2010-05-17 17:23:49.000 137 30791.02 77.98 43620.70 88888.00 2010-05-17 17:23:50.000 137 30791.01 77.97 43620.74 53387.70 2010-05-17 17:23:51.000 137 30791.02 77.99 43620.74 88888.00 2010-05-17 17:23:52.000 137 30791.10 78.09 43620.67 88888.00 2010-05-17 17:23:53.000 137 30791.10 78.07 43620.55 88888.00 2010-05-17 17:23:54.000 137 30791.00 78.00 43620.68 88888.00 2010-05-17 17:23:55.000 137 30790.98 77.95 43620.80 53387.64 2010-05-17 17:23:56.000 137 30791.05 77.97 43620.77 88888.00 2010-05-17 17:23:57.000 137 30791.10 78.02 43620.79 88888.00 2010-05-17 17:23:58.000 137 30791.12 78.06 43620.76 88888.00 2010-05-17 17:23:59.000 137 30791.10 78.09 43620.74 88888.00 2010-05-17 17:24:00.000 137 30791.09 78.09 43620.77 53387.74 2010-05-17 17:24:01.000 137 30791.12 78.09 43620.78 88888.00 2010-05-17 17:24:02.000 137 30791.09 78.11 43620.80 88888.00 2010-05-17 17:24:03.000 137 30791.07 78.13 43620.79 88888.00 2010-05-17 17:24:04.000 137 30791.09 78.18 43620.74 88888.00 2010-05-17 17:24:05.000 137 30791.09 78.19 43620.73 53387.80 2010-05-17 17:24:06.000 137 30791.08 78.18 43620.74 88888.00 2010-05-17 17:24:07.000 137 30791.07 78.19 43620.75 88888.00 2010-05-17 17:24:08.000 137 30791.11 78.21 43620.71 88888.00 2010-05-17 17:24:09.000 137 30791.12 78.22 43620.71 88888.00 2010-05-17 17:24:10.000 137 30791.10 78.26 43620.71 53387.77 2010-05-17 17:24:11.000 137 30791.10 78.30 43620.74 88888.00 2010-05-17 17:24:12.000 137 30791.10 78.31 43620.74 88888.00 2010-05-17 17:24:13.000 137 30791.13 78.34 43620.74 88888.00 2010-05-17 17:24:14.000 137 30791.13 78.39 43620.77 88888.00 2010-05-17 17:24:15.000 137 30791.15 78.41 43620.74 53387.78 2010-05-17 17:24:16.000 137 30791.18 78.37 43620.71 88888.00 2010-05-17 17:24:17.000 137 30791.18 78.41 43620.73 88888.00 2010-05-17 17:24:18.000 137 30791.15 78.42 43620.75 88888.00 2010-05-17 17:24:19.000 137 30791.16 78.42 43620.77 88888.00 2010-05-17 17:24:20.000 137 30791.22 78.48 43620.75 53387.83 2010-05-17 17:24:21.000 137 30791.18 78.51 43620.77 88888.00 2010-05-17 17:24:22.000 137 30791.20 78.53 43620.84 88888.00 2010-05-17 17:24:23.000 137 30791.21 78.52 43620.87 88888.00 2010-05-17 17:24:24.000 137 30791.23 78.53 43620.86 88888.00 2010-05-17 17:24:25.000 137 30791.27 78.55 43620.86 53387.89 2010-05-17 17:24:26.000 137 30791.30 78.55 43620.82 88888.00 2010-05-17 17:24:27.000 137 30791.29 78.54 43620.82 88888.00 2010-05-17 17:24:28.000 137 30791.32 78.55 43620.83 88888.00 2010-05-17 17:24:29.000 137 30791.36 78.54 43620.83 88888.00 2010-05-17 17:24:30.000 137 30791.41 78.57 43620.81 53388.00 2010-05-17 17:24:31.000 137 30791.46 78.58 43620.83 88888.00 2010-05-17 17:24:32.000 137 30791.48 78.56 43620.82 88888.00 2010-05-17 17:24:33.000 137 30791.52 78.55 43620.82 88888.00 2010-05-17 17:24:34.000 137 30791.57 78.53 43620.85 88888.00 2010-05-17 17:24:35.000 137 30791.61 78.55 43620.87 53388.09 2010-05-17 17:24:36.000 137 30791.65 78.53 43620.90 88888.00 2010-05-17 17:24:37.000 137 30791.71 78.52 43620.95 88888.00 2010-05-17 17:24:38.000 137 30791.74 78.50 43620.92 88888.00 2010-05-17 17:24:39.000 137 30791.75 78.46 43620.92 88888.00 2010-05-17 17:24:40.000 137 30791.81 78.45 43620.90 53388.25 2010-05-17 17:24:41.000 137 30791.87 78.44 43620.96 88888.00 2010-05-17 17:24:42.000 137 30791.90 78.41 43621.01 88888.00 2010-05-17 17:24:43.000 137 30791.90 78.62 43621.18 88888.00 2010-05-17 17:24:44.000 137 30791.92 78.67 43621.43 88888.00 2010-05-17 17:24:45.000 137 30792.01 78.42 43621.12 53388.42 2010-05-17 17:24:46.000 137 30792.09 78.37 43621.07 88888.00 2010-05-17 17:24:47.000 137 30792.10 78.30 43621.09 88888.00 2010-05-17 17:24:48.000 137 30792.17 78.33 43621.09 88888.00 2010-05-17 17:24:49.000 137 30792.19 78.36 43621.08 88888.00 2010-05-17 17:24:50.000 137 30792.22 78.32 43621.03 53388.59 2010-05-17 17:24:51.000 137 30792.23 78.34 43621.04 88888.00 2010-05-17 17:24:52.000 137 30792.33 78.30 43621.06 88888.00 2010-05-17 17:24:53.000 137 30792.37 78.32 43621.08 88888.00 2010-05-17 17:24:54.000 137 30792.41 78.33 43621.09 88888.00 2010-05-17 17:24:55.000 137 30792.44 78.31 43621.10 53388.74 2010-05-17 17:24:56.000 137 30792.47 78.28 43621.10 88888.00 2010-05-17 17:24:57.000 137 30792.51 78.29 43621.10 88888.00 2010-05-17 17:24:58.000 137 30792.55 78.29 43621.12 88888.00 2010-05-17 17:24:59.000 137 30792.62 78.28 43621.12 88888.00 2010-05-17 17:25:00.000 137 30792.67 78.28 43621.13 53388.91 2010-05-17 17:25:01.000 137 30792.70 78.28 43621.15 88888.00 2010-05-17 17:25:02.000 137 30792.76 78.29 43621.17 88888.00 2010-05-17 17:25:03.000 137 30792.77 78.29 43621.20 88888.00 2010-05-17 17:25:04.000 137 30792.79 78.29 43621.22 88888.00 2010-05-17 17:25:05.000 137 30792.81 78.27 43621.19 53389.07 2010-05-17 17:25:06.000 137 30792.85 78.30 43621.18 88888.00 2010-05-17 17:25:07.000 137 30792.88 78.36 43621.17 88888.00 2010-05-17 17:25:08.000 137 30792.88 78.35 43621.12 88888.00 2010-05-17 17:25:09.000 137 30792.90 78.38 43621.16 88888.00 2010-05-17 17:25:10.000 137 30792.89 78.36 43621.17 53389.16 2010-05-17 17:25:11.000 137 30792.91 78.42 43621.19 88888.00 2010-05-17 17:25:12.000 137 30792.91 78.42 43621.17 88888.00 2010-05-17 17:25:13.000 137 30792.93 78.37 43621.04 88888.00 2010-05-17 17:25:14.000 137 30792.85 78.41 43621.03 88888.00 2010-05-17 17:25:15.000 137 30792.80 78.42 43621.04 53389.19 2010-05-17 17:25:16.000 137 30792.77 78.43 43621.10 88888.00 2010-05-17 17:25:17.000 137 30792.76 78.42 43621.14 88888.00 2010-05-17 17:25:18.000 137 30792.74 78.40 43621.10 88888.00 2010-05-17 17:25:19.000 137 30792.73 78.40 43621.07 88888.00 2010-05-17 17:25:20.000 137 30792.68 78.43 43621.03 53389.00 2010-05-17 17:25:21.000 137 30792.65 78.44 43621.03 88888.00 2010-05-17 17:25:22.000 137 30792.63 78.46 43621.07 88888.00 2010-05-17 17:25:23.000 137 30792.60 78.47 43621.07 88888.00 2010-05-17 17:25:24.000 137 30792.60 78.48 43621.04 88888.00 2010-05-17 17:25:25.000 137 30792.55 78.52 43621.07 53388.95 2010-05-17 17:25:26.000 137 30792.53 78.59 43621.10 88888.00 2010-05-17 17:25:27.000 137 30792.50 78.60 43621.14 88888.00 2010-05-17 17:25:28.000 137 30792.47 78.63 43621.11 88888.00 2010-05-17 17:25:29.000 137 30792.43 78.69 43621.10 88888.00 2010-05-17 17:25:30.000 137 30792.42 78.71 43621.11 53388.83 2010-05-17 17:25:31.000 137 30792.34 78.73 43621.11 88888.00 2010-05-17 17:25:32.000 137 30792.30 78.76 43621.06 88888.00 2010-05-17 17:25:33.000 137 30792.26 78.78 43621.12 88888.00 2010-05-17 17:25:34.000 137 30792.20 78.83 43621.12 88888.00 2010-05-17 17:25:35.000 137 30792.14 78.83 43621.08 53388.68 2010-05-17 17:25:36.000 137 30792.10 78.81 43621.03 88888.00 2010-05-17 17:25:37.000 137 30792.06 78.79 43620.98 88888.00 2010-05-17 17:25:38.000 137 30792.01 78.70 43620.96 88888.00 2010-05-17 17:25:39.000 137 30791.98 78.63 43620.95 88888.00 2010-05-17 17:25:40.000 137 30791.98 78.64 43620.92 53388.48 2010-05-17 17:25:41.000 137 30791.99 78.59 43620.87 88888.00 2010-05-17 17:25:42.000 137 30792.00 78.53 43620.85 88888.00 2010-05-17 17:25:43.000 137 30792.01 78.49 43620.86 88888.00 2010-05-17 17:25:44.000 137 30791.99 78.47 43620.86 88888.00 2010-05-17 17:25:45.000 137 30792.01 78.40 43620.87 53388.36 2010-05-17 17:25:46.000 137 30792.07 78.40 43620.92 88888.00 2010-05-17 17:25:47.000 137 30792.12 78.39 43620.91 88888.00 2010-05-17 17:25:48.000 137 30792.14 78.34 43620.93 88888.00 2010-05-17 17:25:49.000 137 30792.19 78.34 43620.96 88888.00 2010-05-17 17:25:50.000 137 30792.22 78.40 43620.96 53388.49 2010-05-17 17:25:51.000 137 30792.25 78.41 43621.00 88888.00 2010-05-17 17:25:52.000 137 30792.30 78.36 43621.00 88888.00 2010-05-17 17:25:53.000 137 30792.33 78.33 43621.01 88888.00 2010-05-17 17:25:54.000 137 30792.37 78.30 43621.06 88888.00 2010-05-17 17:25:55.000 137 30792.41 78.32 43621.14 53388.67 2010-05-17 17:25:56.000 137 30792.42 78.31 43621.08 88888.00 2010-05-17 17:25:57.000 137 30792.45 78.31 43621.13 88888.00 2010-05-17 17:25:58.000 137 30792.47 78.37 43621.16 88888.00 2010-05-17 17:25:59.000 137 30792.50 78.41 43621.12 88888.00 2010-05-17 17:26:00.000 137 30792.51 78.40 43621.07 53388.78 2010-05-17 17:26:01.000 137 30792.52 78.44 43621.04 88888.00 2010-05-17 17:26:02.000 137 30792.53 78.48 43621.06 88888.00 2010-05-17 17:26:03.000 137 30792.53 78.52 43621.11 88888.00 2010-05-17 17:26:04.000 137 30792.54 78.53 43621.12 88888.00 2010-05-17 17:26:05.000 137 30792.54 78.54 43621.13 53388.87 2010-05-17 17:26:06.000 137 30792.50 78.58 43621.13 88888.00 2010-05-17 17:26:07.000 137 30792.48 78.62 43621.10 88888.00 2010-05-17 17:26:08.000 137 30792.52 78.65 43621.13 88888.00 2010-05-17 17:26:09.000 137 30792.48 78.66 43621.13 88888.00 2010-05-17 17:26:10.000 137 30792.49 78.67 43621.11 53388.86 2010-05-17 17:26:11.000 137 30792.48 78.69 43621.14 88888.00 2010-05-17 17:26:12.000 137 30792.44 78.72 43621.14 88888.00 2010-05-17 17:26:13.000 137 30792.42 78.69 43621.14 88888.00 2010-05-17 17:26:14.000 137 30792.40 78.69 43621.08 88888.00 2010-05-17 17:26:15.000 137 30792.41 78.75 43621.03 53388.80 2010-05-17 17:26:16.000 137 30792.39 78.73 43621.02 88888.00 2010-05-17 17:26:17.000 137 30792.40 78.73 43621.02 88888.00 2010-05-17 17:26:18.000 137 30792.42 78.69 43621.02 88888.00 2010-05-17 17:26:19.000 137 30792.45 78.73 43621.00 88888.00 2010-05-17 17:26:20.000 137 30792.42 78.73 43621.00 53388.77 2010-05-17 17:26:21.000 137 30792.42 78.75 43621.00 88888.00 2010-05-17 17:26:22.000 137 30792.44 78.79 43621.03 88888.00 2010-05-17 17:26:23.000 137 30792.43 78.84 43621.03 88888.00 2010-05-17 17:26:24.000 137 30792.41 78.86 43621.04 88888.00 2010-05-17 17:26:25.000 137 30792.40 78.91 43621.08 53388.81 2010-05-17 17:26:26.000 137 30792.40 78.93 43621.07 88888.00 2010-05-17 17:26:27.000 137 30792.39 78.95 43621.05 88888.00 2010-05-17 17:26:28.000 137 30792.37 78.95 43621.06 88888.00 2010-05-17 17:26:29.000 137 30792.36 78.98 43621.06 88888.00 2010-05-17 17:26:30.000 137 30792.35 79.00 43621.07 53388.77 2010-05-17 17:26:31.000 137 30792.34 79.01 43621.08 88888.00 2010-05-17 17:26:32.000 137 30792.36 79.02 43621.14 88888.00 2010-05-17 17:26:33.000 137 30792.37 79.02 43621.12 88888.00 2010-05-17 17:26:34.000 137 30792.33 79.03 43621.09 88888.00 2010-05-17 17:26:35.000 137 30792.34 79.02 43621.07 53388.75 2010-05-17 17:26:36.000 137 30792.36 79.04 43621.05 88888.00 2010-05-17 17:26:37.000 137 30792.37 79.02 43621.04 88888.00 2010-05-17 17:26:38.000 137 30792.42 79.02 43621.06 88888.00 2010-05-17 17:26:39.000 137 30792.42 78.99 43621.05 88888.00 2010-05-17 17:26:40.000 137 30792.45 79.02 43621.04 53388.77 2010-05-17 17:26:41.000 137 30792.44 79.04 43621.07 88888.00 2010-05-17 17:26:42.000 137 30792.45 79.00 43621.10 88888.00 2010-05-17 17:26:43.000 137 30792.49 79.00 43621.10 88888.00 2010-05-17 17:26:44.000 137 30792.51 79.01 43621.11 88888.00 2010-05-17 17:26:45.000 137 30792.50 79.02 43621.12 53388.84 2010-05-17 17:26:46.000 137 30792.54 79.02 43621.11 88888.00 2010-05-17 17:26:47.000 137 30792.58 78.97 43621.06 88888.00 2010-05-17 17:26:48.000 137 30792.62 78.93 43621.08 88888.00 2010-05-17 17:26:49.000 137 30792.66 78.89 43621.08 88888.00 2010-05-17 17:26:50.000 137 30792.71 78.82 43621.10 53388.93 2010-05-17 17:26:51.000 137 30792.77 78.82 43621.14 88888.00 2010-05-17 17:26:52.000 137 30792.81 78.79 43621.13 88888.00 2010-05-17 17:26:53.000 137 30792.85 78.75 43621.13 88888.00 2010-05-17 17:26:54.000 137 30792.93 78.72 43621.13 88888.00 2010-05-17 17:26:55.000 137 30792.99 78.69 43621.18 53389.05 2010-05-17 17:26:56.000 137 30793.06 78.64 43621.19 88888.00 2010-05-17 17:26:57.000 137 30793.12 78.62 43621.15 88888.00 2010-05-17 17:26:58.000 137 30793.19 78.61 43621.18 88888.00 2010-05-17 17:26:59.000 137 30793.27 78.61 43621.19 88888.00 2010-05-17 17:27:00.000 137 30793.31 78.62 43621.22 53389.32 2010-05-17 17:27:01.000 137 30793.35 78.63 43621.24 88888.00 2010-05-17 17:27:02.000 137 30793.38 78.63 43621.29 88888.00 2010-05-17 17:27:03.000 137 30793.43 78.67 43621.35 88888.00 2010-05-17 17:27:04.000 137 30793.45 78.72 43621.32 88888.00 2010-05-17 17:27:05.000 137 30793.45 78.77 43621.30 53389.53 2010-05-17 17:27:06.000 137 30793.47 78.79 43621.27 88888.00 2010-05-17 17:27:07.000 137 30793.47 78.80 43621.28 88888.00 2010-05-17 17:27:08.000 137 30793.47 78.79 43621.30 88888.00 2010-05-17 17:27:09.000 137 30793.45 78.77 43621.28 88888.00 2010-05-17 17:27:10.000 137 30793.46 78.74 43621.24 53389.56 2010-05-17 17:27:11.000 137 30793.45 78.72 43621.24 88888.00 2010-05-17 17:27:12.000 137 30793.44 78.69 43621.23 88888.00 2010-05-17 17:27:13.000 137 30793.40 78.67 43621.26 88888.00 2010-05-17 17:27:14.000 137 30793.43 78.60 43621.27 88888.00 2010-05-17 17:27:15.000 137 30793.42 78.52 43621.25 53389.50 2010-05-17 17:27:16.000 137 30793.41 78.50 43621.24 88888.00 2010-05-17 17:27:17.000 137 30793.46 78.50 43621.29 88888.00 2010-05-17 17:27:18.000 137 30793.49 78.43 43621.33 88888.00 2010-05-17 17:27:19.000 137 30793.52 78.39 43621.33 88888.00 2010-05-17 17:27:20.000 137 30793.52 78.37 43621.30 53389.49 2010-05-17 17:27:21.000 137 30793.54 78.44 43621.29 88888.00 2010-05-17 17:27:22.000 137 30793.56 78.45 43621.31 88888.00 2010-05-17 17:27:23.000 137 30793.59 78.44 43621.33 88888.00 2010-05-17 17:27:24.000 137 30793.65 78.42 43621.31 88888.00 2010-05-17 17:27:25.000 137 30793.65 78.39 43621.29 53389.61 2010-05-17 17:27:26.000 137 30793.69 78.40 43621.27 88888.00 2010-05-17 17:27:27.000 137 30793.70 78.40 43621.33 88888.00 2010-05-17 17:27:28.000 137 30793.70 78.40 43621.36 88888.00 2010-05-17 17:27:29.000 137 30793.69 78.45 43621.36 88888.00 2010-05-17 17:27:30.000 137 30793.65 78.48 43621.36 53389.67 2010-05-17 17:27:31.000 137 30793.62 78.50 43621.35 88888.00 2010-05-17 17:27:32.000 137 30793.63 78.54 43621.33 88888.00 2010-05-17 17:27:33.000 137 30793.62 78.58 43621.30 88888.00 2010-05-17 17:27:34.000 137 30793.60 78.60 43621.26 88888.00 2010-05-17 17:27:35.000 137 30793.53 78.61 43621.26 53389.64 2010-05-17 17:27:36.000 137 30793.46 78.61 43621.20 88888.00 2010-05-17 17:27:37.000 137 30793.44 78.58 43621.15 88888.00 2010-05-17 17:27:38.000 137 30793.41 78.59 43621.15 88888.00 2010-05-17 17:27:39.000 137 30793.37 78.54 43621.13 88888.00 2010-05-17 17:27:40.000 137 30793.34 78.52 43621.14 53389.51 2010-05-17 17:27:41.000 137 30793.35 78.55 43621.17 88888.00 2010-05-17 17:27:42.000 137 30793.32 78.54 43621.13 88888.00 2010-05-17 17:27:43.000 137 30793.28 78.51 43621.15 88888.00 2010-05-17 17:27:44.000 137 30793.24 78.50 43621.16 88888.00 2010-05-17 17:27:45.000 137 30793.23 78.47 43621.15 53389.35 2010-05-17 17:27:46.000 137 30793.21 78.47 43621.11 88888.00 2010-05-17 17:27:47.000 137 30793.19 78.47 43621.09 88888.00 2010-05-17 17:27:48.000 137 30793.17 78.49 43621.09 88888.00 2010-05-17 17:27:49.000 137 30793.19 78.46 43621.11 88888.00 2010-05-17 17:27:50.000 137 30793.13 78.37 43621.18 53389.30 2010-05-17 17:27:51.000 137 30793.20 78.42 43621.19 88888.00 2010-05-17 17:27:52.000 137 30793.21 78.46 43621.09 88888.00 2010-05-17 17:27:53.000 137 30793.18 78.44 43621.12 88888.00 2010-05-17 17:27:54.000 137 30793.20 78.43 43621.16 88888.00 2010-05-17 17:27:55.000 137 30793.22 78.42 43621.16 53389.29 2010-05-17 17:27:56.000 137 30793.23 78.41 43621.15 88888.00 2010-05-17 17:27:57.000 137 30793.26 78.41 43621.20 88888.00 2010-05-17 17:27:58.000 137 30793.25 78.31 43621.21 88888.00 2010-05-17 17:27:59.000 137 30793.24 78.34 43621.21 88888.00 2010-05-17 17:28:00.000 137 30793.28 78.30 43621.16 53389.34 2010-05-17 17:28:01.000 137 30793.33 78.30 43621.20 88888.00 2010-05-17 17:28:02.000 137 30793.36 78.30 43621.22 88888.00 2010-05-17 17:28:03.000 137 30793.40 78.29 43621.23 88888.00 2010-05-17 17:28:04.000 137 30793.45 78.29 43621.23 88888.00 2010-05-17 17:28:05.000 137 30793.48 78.26 43621.25 53389.44 2010-05-17 17:28:06.000 137 30793.51 78.23 43621.23 88888.00 2010-05-17 17:28:07.000 137 30793.53 78.28 43621.26 88888.00 2010-05-17 17:28:08.000 137 30793.51 78.31 43621.29 88888.00 2010-05-17 17:28:09.000 137 30793.52 78.31 43621.32 88888.00 2010-05-17 17:28:10.000 137 30793.53 78.32 43621.27 53389.57 2010-05-17 17:28:11.000 137 30793.57 78.33 43621.28 88888.00 2010-05-17 17:28:12.000 137 30793.60 78.34 43621.31 88888.00 2010-05-17 17:28:13.000 137 30793.61 78.32 43621.39 88888.00 2010-05-17 17:28:14.000 137 30793.58 78.30 43621.38 88888.00 2010-05-17 17:28:15.000 137 30793.60 78.31 43621.36 53389.63 2010-05-17 17:28:16.000 137 30793.64 78.28 43621.31 88888.00 2010-05-17 17:28:17.000 137 30793.64 78.32 43621.30 88888.00 2010-05-17 17:28:18.000 137 30793.63 78.34 43621.32 88888.00 2010-05-17 17:28:19.000 137 30793.62 78.35 43621.39 88888.00 2010-05-17 17:28:20.000 137 30793.63 78.33 43621.33 53389.64 2010-05-17 17:28:21.000 137 30793.66 78.32 43621.25 88888.00 2010-05-17 17:28:22.000 137 30793.66 78.35 43621.26 88888.00 2010-05-17 17:28:23.000 137 30793.67 78.39 43621.35 88888.00 2010-05-17 17:28:24.000 137 30793.75 78.50 43621.40 88888.00 2010-05-17 17:28:25.000 137 30793.74 78.45 43621.34 53389.66 2010-05-17 17:28:26.000 137 30793.76 78.41 43621.30 88888.00 2010-05-17 17:28:27.000 137 30793.77 78.39 43621.31 88888.00 2010-05-17 17:28:28.000 137 30793.79 78.39 43621.38 88888.00 2010-05-17 17:28:29.000 137 30793.78 78.37 43621.42 88888.00 2010-05-17 17:28:30.000 137 30793.84 78.36 43621.36 53389.76 2010-05-17 17:28:31.000 137 30793.87 78.37 43621.36 88888.00 2010-05-17 17:28:32.000 137 30793.90 78.41 43621.41 88888.00 2010-05-17 17:28:33.000 137 30793.91 78.43 43621.42 88888.00 2010-05-17 17:28:34.000 137 30793.96 78.39 43621.40 88888.00 2010-05-17 17:28:35.000 137 30793.99 78.38 43621.39 53389.93 2010-05-17 17:28:36.000 137 30794.04 78.34 43621.38 88888.00 2010-05-17 17:28:37.000 137 30794.06 78.35 43621.38 88888.00 2010-05-17 17:28:38.000 137 30794.10 78.38 43621.42 88888.00 2010-05-17 17:28:39.000 137 30794.10 78.36 43621.43 88888.00 2010-05-17 17:28:40.000 137 30794.15 78.34 43621.43 53389.99 2010-05-17 17:28:41.000 137 30794.18 78.35 43621.42 88888.00 2010-05-17 17:28:42.000 137 30794.19 78.35 43621.45 88888.00 2010-05-17 17:28:43.000 137 30794.21 78.39 43621.44 88888.00 2010-05-17 17:28:44.000 137 30794.26 78.38 43621.47 88888.00 2010-05-17 17:28:45.000 137 30794.32 78.42 43621.49 53390.09 2010-05-17 17:28:46.000 137 30794.35 78.44 43621.48 88888.00 2010-05-17 17:28:47.000 137 30794.35 78.44 43621.43 88888.00 2010-05-17 17:28:48.000 137 30794.37 78.42 43621.48 88888.00 2010-05-17 17:28:49.000 137 30794.38 78.43 43621.50 88888.00 2010-05-17 17:28:50.000 137 30794.36 78.47 43621.46 53390.18 2010-05-17 17:28:51.000 137 30794.38 78.47 43621.45 88888.00 2010-05-17 17:28:52.000 137 30794.41 78.49 43621.55 88888.00 2010-05-17 17:28:53.000 137 30794.42 78.51 43621.54 88888.00 2010-05-17 17:28:54.000 137 30794.42 78.48 43621.52 88888.00 2010-05-17 17:28:55.000 137 30794.45 78.47 43621.52 53390.26 2010-05-17 17:28:56.000 137 30794.47 78.47 43621.53 88888.00 2010-05-17 17:28:57.000 137 30794.49 78.49 43621.57 88888.00 2010-05-17 17:28:58.000 137 30794.53 78.47 43621.54 88888.00 2010-05-17 17:28:59.000 137 30794.55 78.47 43621.57 88888.00 2010-05-17 17:29:00.000 137 30794.54 78.46 43621.57 53390.30 2010-05-17 17:29:01.000 137 30794.57 78.47 43621.59 88888.00 2010-05-17 17:29:02.000 137 30794.62 78.42 43621.57 88888.00 2010-05-17 17:29:03.000 137 30794.65 78.41 43621.53 88888.00 2010-05-17 17:29:04.000 137 30794.65 78.40 43621.50 88888.00 2010-05-17 17:29:05.000 137 30794.67 78.40 43621.49 53390.33 2010-05-17 17:29:06.000 137 30794.65 78.37 43621.43 88888.00 2010-05-17 17:29:07.000 137 30794.66 78.32 43621.44 88888.00 2010-05-17 17:29:08.000 137 30794.69 78.35 43621.53 88888.00 2010-05-17 17:29:09.000 137 30794.70 78.39 43621.56 88888.00 2010-05-17 17:29:10.000 137 30794.73 78.36 43621.51 53390.41 2010-05-17 17:29:11.000 137 30794.73 78.33 43621.48 88888.00 2010-05-17 17:29:12.000 137 30794.72 78.34 43621.46 88888.00 2010-05-17 17:29:13.000 137 30794.72 78.31 43621.49 88888.00 2010-05-17 17:29:14.000 137 30794.73 78.27 43621.52 88888.00 2010-05-17 17:29:15.000 137 30794.72 78.28 43621.50 53390.45 2010-05-17 17:29:16.000 137 30794.71 78.29 43621.49 88888.00 2010-05-17 17:29:17.000 137 30794.73 78.26 43621.46 88888.00 2010-05-17 17:29:18.000 137 30794.74 78.28 43621.48 88888.00 2010-05-17 17:29:19.000 137 30794.74 78.28 43621.53 88888.00 2010-05-17 17:29:20.000 137 30794.71 78.27 43621.49 53390.38 2010-05-17 17:29:21.000 137 30794.71 78.29 43621.50 88888.00 2010-05-17 17:29:22.000 137 30794.70 78.28 43621.48 88888.00 2010-05-17 17:29:23.000 137 30794.71 78.25 43621.54 88888.00 2010-05-17 17:29:24.000 137 30794.72 78.28 43621.58 88888.00 2010-05-17 17:29:25.000 137 30794.69 78.30 43621.56 53390.40 2010-05-17 17:29:26.000 137 30794.67 78.27 43621.55 88888.00 2010-05-17 17:29:27.000 137 30794.65 78.25 43621.51 88888.00 2010-05-17 17:29:28.000 137 30794.72 78.32 43621.42 88888.00 2010-05-17 17:29:29.000 137 30794.71 78.34 43621.47 88888.00 2010-05-17 17:29:30.000 137 30794.64 78.29 43621.45 53390.38 2010-05-17 17:29:31.000 137 30794.61 78.26 43621.48 88888.00 2010-05-17 17:29:32.000 137 30794.61 78.21 43621.48 88888.00 2010-05-17 17:29:33.000 137 30794.61 78.18 43621.49 88888.00 2010-05-17 17:29:34.000 137 30794.58 78.20 43621.46 88888.00 2010-05-17 17:29:35.000 137 30794.54 78.25 43621.47 53390.29 2010-05-17 17:29:36.000 137 30794.51 78.25 43621.48 88888.00 2010-05-17 17:29:37.000 137 30794.51 78.24 43621.51 88888.00 2010-05-17 17:29:38.000 137 30794.51 78.25 43621.47 88888.00 2010-05-17 17:29:39.000 137 30794.46 78.25 43621.47 88888.00 2010-05-17 17:29:40.000 137 30794.45 78.22 43621.45 53390.21 2010-05-17 17:29:41.000 137 30794.43 78.22 43621.51 88888.00 2010-05-17 17:29:42.000 137 30794.42 78.22 43621.45 88888.00 2010-05-17 17:29:43.000 137 30794.42 78.21 43621.43 88888.00 2010-05-17 17:29:44.000 137 30794.39 78.21 43621.42 88888.00 2010-05-17 17:29:45.000 137 30794.36 78.18 43621.41 53390.15 2010-05-17 17:29:46.000 137 30794.39 78.21 43621.46 88888.00 2010-05-17 17:29:47.000 137 30794.36 78.20 43621.44 88888.00 2010-05-17 17:29:48.000 137 30794.36 78.21 43621.40 88888.00 2010-05-17 17:29:49.000 137 30794.33 78.19 43621.36 88888.00 2010-05-17 17:29:50.000 137 30794.27 78.23 43621.36 53390.09 2010-05-17 17:29:51.000 137 30794.23 78.25 43621.35 88888.00 2010-05-17 17:29:52.000 137 30794.20 78.21 43621.31 88888.00 2010-05-17 17:29:53.000 137 30794.22 78.22 43621.34 88888.00 2010-05-17 17:29:54.000 137 30794.18 78.21 43621.31 88888.00 2010-05-17 17:29:55.000 137 30794.18 78.19 43621.30 53390.04 2010-05-17 17:29:56.000 137 30794.11 78.12 43621.42 88888.00 2010-05-17 17:29:57.000 137 30794.15 78.20 43621.42 88888.00 2010-05-17 17:29:58.000 137 30794.10 78.17 43621.35 88888.00 2010-05-17 17:29:59.000 137 30794.10 78.17 43621.28 88888.00 2010-05-17 17:30:00.000 137 30794.11 78.15 43621.24 53389.92 2010-05-17 17:30:01.000 137 30794.08 78.17 43621.23 88888.00 2010-05-17 17:30:02.000 137 30794.05 78.19 43621.24 88888.00 2010-05-17 17:30:03.000 137 30794.09 78.14 43621.27 88888.00 2010-05-17 17:30:04.000 137 30794.10 78.09 43621.22 88888.00 2010-05-17 17:30:05.000 137 30794.10 78.11 43621.25 53389.81 2010-05-17 17:30:06.000 137 30794.08 78.07 43621.27 88888.00 2010-05-17 17:30:07.000 137 30794.09 78.08 43621.28 88888.00 2010-05-17 17:30:08.000 137 30794.08 78.08 43621.30 88888.00 2010-05-17 17:30:09.000 137 30793.99 77.97 43621.33 88888.00 2010-05-17 17:30:10.000 137 30794.04 78.04 43621.35 53389.81 2010-05-17 17:30:11.000 137 30794.11 78.09 43621.33 88888.00 2010-05-17 17:30:12.000 137 30794.10 78.11 43621.33 88888.00 2010-05-17 17:30:13.000 137 30794.09 78.14 43621.33 88888.00 2010-05-17 17:30:14.000 137 30794.08 78.15 43621.36 88888.00 2010-05-17 17:30:15.000 137 30794.07 78.15 43621.36 53389.86 2010-05-17 17:30:16.000 137 30794.06 78.13 43621.31 88888.00 2010-05-17 17:30:17.000 137 30794.06 78.14 43621.30 88888.00 2010-05-17 17:30:18.000 137 30794.08 78.14 43621.29 88888.00 2010-05-17 17:30:19.000 137 30794.08 78.12 43621.27 88888.00 2010-05-17 17:30:20.000 137 30794.05 78.11 43621.30 53389.84 2010-05-17 17:30:21.000 137 30794.08 78.12 43621.29 88888.00 2010-05-17 17:30:22.000 137 30794.11 78.12 43621.25 88888.00 2010-05-17 17:30:23.000 137 30794.13 78.16 43621.20 88888.00 2010-05-17 17:30:24.000 137 30794.12 78.19 43621.23 88888.00 2010-05-17 17:30:25.000 137 30794.08 78.17 43621.29 53389.84 2010-05-17 17:30:26.000 137 30794.11 78.16 43621.29 88888.00 2010-05-17 17:30:27.000 137 30794.15 78.12 43621.27 88888.00 2010-05-17 17:30:28.000 137 30794.13 78.14 43621.30 88888.00 2010-05-17 17:30:29.000 137 30794.13 78.17 43621.31 88888.00 2010-05-17 17:30:30.000 137 30794.13 78.19 43621.32 53389.91 2010-05-17 17:30:31.000 137 30794.12 78.20 43621.32 88888.00 2010-05-17 17:30:32.000 137 30794.16 78.21 43621.31 88888.00 2010-05-17 17:30:33.000 137 30794.19 78.20 43621.29 88888.00 2010-05-17 17:30:34.000 137 30794.18 78.22 43621.32 88888.00 2010-05-17 17:30:35.000 137 30794.17 78.17 43621.39 53389.94 2010-05-17 17:30:36.000 137 30794.15 78.19 43621.39 88888.00 2010-05-17 17:30:37.000 137 30794.16 78.22 43621.35 88888.00 2010-05-17 17:30:38.000 137 30794.19 78.23 43621.35 88888.00 2010-05-17 17:30:39.000 137 30794.21 78.22 43621.34 88888.00 2010-05-17 17:30:40.000 137 30794.26 78.24 43621.34 53389.98 2010-05-17 17:30:41.000 137 30794.23 78.24 43621.35 88888.00 2010-05-17 17:30:42.000 137 30794.24 78.26 43621.35 88888.00 2010-05-17 17:30:43.000 137 30794.26 78.25 43621.32 88888.00 2010-05-17 17:30:44.000 137 30794.29 78.19 43621.31 88888.00 2010-05-17 17:30:45.000 137 30794.29 78.18 43621.34 53390.00 2010-05-17 17:30:46.000 137 30794.29 78.17 43621.38 88888.00 2010-05-17 17:30:47.000 137 30794.30 78.15 43621.36 88888.00 2010-05-17 17:30:48.000 137 30794.33 78.15 43621.29 88888.00 2010-05-17 17:30:49.000 137 30794.33 78.12 43621.30 88888.00 2010-05-17 17:30:50.000 137 30794.34 78.08 43621.35 53390.00 2010-05-17 17:30:51.000 137 30794.36 78.08 43621.34 88888.00 2010-05-17 17:30:52.000 137 30794.36 78.06 43621.36 88888.00 2010-05-17 17:30:53.000 137 30794.40 78.08 43621.38 88888.00 2010-05-17 17:30:54.000 137 30794.43 78.05 43621.38 88888.00 2010-05-17 17:30:55.000 137 30794.43 78.05 43621.33 53390.06 2010-05-17 17:30:56.000 137 30794.44 78.04 43621.35 88888.00 2010-05-17 17:30:57.000 137 30794.45 78.05 43621.37 88888.00 2010-05-17 17:30:58.000 137 30794.51 78.08 43621.36 88888.00 2010-05-17 17:30:59.000 137 30794.51 78.02 43621.32 88888.00 2010-05-17 17:31:00.000 137 30794.51 77.99 43621.33 53390.14 2010-05-17 17:31:01.000 137 30794.55 77.98 43621.35 88888.00 2010-05-17 17:31:02.000 137 30794.54 77.97 43621.35 88888.00 2010-05-17 17:31:03.000 137 30794.56 77.98 43621.35 88888.00 2010-05-17 17:31:04.000 137 30794.60 77.98 43621.38 88888.00 2010-05-17 17:31:05.000 137 30794.60 78.00 43621.38 53390.16 2010-05-17 17:31:06.000 137 30794.62 78.03 43621.33 88888.00 2010-05-17 17:31:07.000 137 30794.64 78.02 43621.35 88888.00 2010-05-17 17:31:08.000 137 30794.64 78.00 43621.42 88888.00 2010-05-17 17:31:09.000 137 30794.69 78.02 43621.39 88888.00 2010-05-17 17:31:10.000 137 30794.68 77.99 43621.36 53390.23 2010-05-17 17:31:11.000 137 30794.67 77.96 43621.34 88888.00 2010-05-17 17:31:12.000 137 30794.69 78.02 43621.37 88888.00 2010-05-17 17:31:13.000 137 30794.69 78.04 43621.40 88888.00 2010-05-17 17:31:14.000 137 30794.70 78.03 43621.42 88888.00 2010-05-17 17:31:15.000 137 30794.70 78.02 43621.41 53390.23 2010-05-17 17:31:16.000 137 30794.71 78.00 43621.42 88888.00 2010-05-17 17:31:17.000 137 30794.71 77.99 43621.46 88888.00 2010-05-17 17:31:18.000 137 30794.73 77.97 43621.46 88888.00 2010-05-17 17:31:19.000 137 30794.73 77.95 43621.47 88888.00 2010-05-17 17:31:20.000 137 30794.72 77.93 43621.46 53390.29 2010-05-17 17:31:21.000 137 30794.76 77.91 43621.45 88888.00 2010-05-17 17:31:22.000 137 30794.81 77.90 43621.47 88888.00 2010-05-17 17:31:23.000 137 30794.77 77.89 43621.43 88888.00 2010-05-17 17:31:24.000 137 30794.80 77.90 43621.40 88888.00 2010-05-17 17:31:25.000 137 30794.81 77.93 43621.39 53390.31 2010-05-17 17:31:26.000 137 30794.81 77.92 43621.44 88888.00 2010-05-17 17:31:27.000 137 30794.84 77.92 43621.47 88888.00 2010-05-17 17:31:28.000 137 30794.84 77.89 43621.44 88888.00 2010-05-17 17:31:29.000 137 30794.83 77.82 43621.41 88888.00 2010-05-17 17:31:30.000 137 30794.82 77.81 43621.41 53390.32 2010-05-17 17:31:31.000 137 30794.81 77.81 43621.40 88888.00 2010-05-17 17:31:32.000 137 30794.83 77.83 43621.34 88888.00 2010-05-17 17:31:33.000 137 30794.86 77.80 43621.32 88888.00 2010-05-17 17:31:34.000 137 30794.86 77.81 43621.34 88888.00 2010-05-17 17:31:35.000 137 30794.85 77.82 43621.39 53390.31 2010-05-17 17:31:36.000 137 30794.85 77.80 43621.43 88888.00 2010-05-17 17:31:37.000 137 30794.85 77.78 43621.40 88888.00 2010-05-17 17:31:38.000 137 30794.86 77.79 43621.36 88888.00 2010-05-17 17:31:39.000 137 30794.88 77.76 43621.36 88888.00 2010-05-17 17:31:40.000 137 30794.88 77.73 43621.41 53390.38 2010-05-17 17:31:41.000 137 30794.89 77.70 43621.41 88888.00 2010-05-17 17:31:42.000 137 30794.88 77.69 43621.42 88888.00 2010-05-17 17:31:43.000 137 30794.90 77.67 43621.43 88888.00 2010-05-17 17:31:44.000 137 30794.91 77.67 43621.36 88888.00 2010-05-17 17:31:45.000 137 30794.92 77.66 43621.35 53390.40 2010-05-17 17:31:46.000 137 30794.96 77.63 43621.36 88888.00 2010-05-17 17:31:47.000 137 30794.93 77.61 43621.38 88888.00 2010-05-17 17:31:48.000 137 30794.95 77.59 43621.44 88888.00 2010-05-17 17:31:49.000 137 30794.95 77.61 43621.46 88888.00 2010-05-17 17:31:50.000 137 30794.95 77.56 43621.40 53390.45 2010-05-17 17:31:51.000 137 30794.97 77.55 43621.39 88888.00 2010-05-17 17:31:52.000 137 30794.98 77.53 43621.33 88888.00 2010-05-17 17:31:53.000 137 30794.96 77.53 43621.36 88888.00 2010-05-17 17:31:54.000 137 30794.97 77.54 43621.37 88888.00 2010-05-17 17:31:55.000 137 30795.01 77.55 43621.33 53390.47 2010-05-17 17:31:56.000 137 30795.01 77.54 43621.32 88888.00 2010-05-17 17:31:57.000 137 30795.03 77.50 43621.32 88888.00 2010-05-17 17:31:58.000 137 30794.99 77.49 43621.37 88888.00 2010-05-17 17:31:59.000 137 30794.98 77.46 43621.36 88888.00 2010-05-17 17:32:00.000 137 30794.94 77.42 43621.32 53390.43 2010-05-17 17:32:01.000 137 30794.95 77.43 43621.35 88888.00 2010-05-17 17:32:02.000 137 30794.95 77.42 43621.35 88888.00 2010-05-17 17:32:03.000 137 30794.95 77.45 43621.34 88888.00 2010-05-17 17:32:04.000 137 30794.96 77.45 43621.34 88888.00 2010-05-17 17:32:05.000 137 30794.94 77.44 43621.42 53390.41 2010-05-17 17:32:06.000 137 30794.93 77.44 43621.43 88888.00 2010-05-17 17:32:07.000 137 30794.94 77.46 43621.39 88888.00 2010-05-17 17:32:08.000 137 30794.93 77.44 43621.36 88888.00 2010-05-17 17:32:09.000 137 30794.95 77.41 43621.33 88888.00 2010-05-17 17:32:10.000 137 30794.94 77.40 43621.34 53390.45 2010-05-17 17:32:11.000 137 30794.95 77.42 43621.34 88888.00 2010-05-17 17:32:12.000 137 30795.00 77.44 43621.36 88888.00 2010-05-17 17:32:13.000 137 30794.99 77.42 43621.35 88888.00 2010-05-17 17:32:14.000 137 30794.92 77.43 43621.35 88888.00 2010-05-17 17:32:15.000 137 30794.92 77.41 43621.36 53390.45 2010-05-17 17:32:16.000 137 30794.90 77.39 43621.35 88888.00 2010-05-17 17:32:17.000 137 30794.95 77.46 43621.29 88888.00 2010-05-17 17:32:18.000 137 30794.94 77.45 43621.22 88888.00 2010-05-17 17:32:19.000 137 30794.88 77.42 43621.33 88888.00 2010-05-17 17:32:20.000 137 30794.87 77.41 43621.34 53390.38 2010-05-17 17:32:21.000 137 30794.86 77.43 43621.34 88888.00 2010-05-17 17:32:22.000 137 30794.81 77.45 43621.36 88888.00 2010-05-17 17:32:23.000 137 30794.79 77.49 43621.32 88888.00 2010-05-17 17:32:24.000 137 30794.76 77.49 43621.37 88888.00 2010-05-17 17:32:25.000 137 30794.73 77.52 43621.38 53390.37 2010-05-17 17:32:26.000 137 30794.71 77.53 43621.34 88888.00 2010-05-17 17:32:27.000 137 30794.72 77.49 43621.27 88888.00 2010-05-17 17:32:28.000 137 30794.67 77.47 43621.32 88888.00 2010-05-17 17:32:29.000 137 30794.65 77.50 43621.36 88888.00 2010-05-17 17:32:30.000 137 30794.64 77.53 43621.32 53390.27 2010-05-17 17:32:31.000 137 30794.63 77.53 43621.29 88888.00 2010-05-17 17:32:32.000 137 30794.61 77.57 43621.33 88888.00 2010-05-17 17:32:33.000 137 30794.57 77.56 43621.33 88888.00 2010-05-17 17:32:34.000 137 30794.56 77.59 43621.35 88888.00 2010-05-17 17:32:35.000 137 30794.54 77.56 43621.34 53390.21 2010-05-17 17:32:36.000 137 30794.54 77.53 43621.29 88888.00 2010-05-17 17:32:37.000 137 30794.52 77.52 43621.28 88888.00 2010-05-17 17:32:38.000 137 30794.49 77.55 43621.29 88888.00 2010-05-17 17:32:39.000 137 30794.49 77.55 43621.32 88888.00 2010-05-17 17:32:40.000 137 30794.49 77.59 43621.34 53390.11 2010-05-17 17:32:41.000 137 30794.46 77.58 43621.34 88888.00 2010-05-17 17:32:42.000 137 30794.50 77.56 43621.33 88888.00 2010-05-17 17:32:43.000 137 30794.47 77.55 43621.33 88888.00 2010-05-17 17:32:44.000 137 30794.45 77.54 43621.30 88888.00 2010-05-17 17:32:45.000 137 30794.43 77.54 43621.25 53390.06 2010-05-17 17:32:46.000 137 30794.43 77.54 43621.26 88888.00 2010-05-17 17:32:47.000 137 30794.40 77.57 43621.29 88888.00 2010-05-17 17:32:48.000 137 30794.40 77.52 43621.30 88888.00 2010-05-17 17:32:49.000 137 30794.38 77.54 43621.32 88888.00 2010-05-17 17:32:50.000 137 30794.42 77.53 43621.32 53390.04 2010-05-17 17:32:51.000 137 30794.43 77.52 43621.28 88888.00 2010-05-17 17:32:52.000 137 30794.43 77.51 43621.28 88888.00 2010-05-17 17:32:53.000 137 30794.41 77.48 43621.29 88888.00 2010-05-17 17:32:54.000 137 30794.39 77.43 43621.28 88888.00 2010-05-17 17:32:55.000 137 30794.39 77.46 43621.27 53390.03 2010-05-17 17:32:56.000 137 30794.41 77.50 43621.29 88888.00 2010-05-17 17:32:57.000 137 30794.42 77.57 43621.32 88888.00 2010-05-17 17:32:58.000 137 30794.43 77.59 43621.33 88888.00 2010-05-17 17:32:59.000 137 30794.47 77.58 43621.34 88888.00 2010-05-17 17:33:00.000 137 30794.51 77.50 43621.33 53390.07 2010-05-17 17:33:01.000 137 30794.53 77.48 43621.34 88888.00 2010-05-17 17:33:02.000 137 30794.54 77.51 43621.34 88888.00 2010-05-17 17:33:03.000 137 30794.54 77.50 43621.34 88888.00 2010-05-17 17:33:04.000 137 30794.54 77.47 43621.32 88888.00 2010-05-17 17:33:05.000 137 30794.53 77.50 43621.31 53390.13 2010-05-17 17:33:06.000 137 30794.59 77.55 43621.31 88888.00 2010-05-17 17:33:07.000 137 30794.60 77.61 43621.32 88888.00 2010-05-17 17:33:08.000 137 30794.62 77.57 43621.33 88888.00 2010-05-17 17:33:09.000 137 30794.63 77.58 43621.36 88888.00 2010-05-17 17:33:10.000 137 30794.63 77.59 43621.40 53390.16 2010-05-17 17:33:11.000 137 30794.66 77.61 43621.43 88888.00 2010-05-17 17:33:12.000 137 30794.68 77.59 43621.40 88888.00 2010-05-17 17:33:13.000 137 30794.68 77.58 43621.39 88888.00 2010-05-17 17:33:14.000 137 30794.68 77.58 43621.42 88888.00 2010-05-17 17:33:15.000 137 30794.71 77.61 43621.42 53390.28 2010-05-17 17:33:16.000 137 30794.69 77.61 43621.37 88888.00 2010-05-17 17:33:17.000 137 30794.69 77.62 43621.35 88888.00 2010-05-17 17:33:18.000 137 30794.70 77.58 43621.33 88888.00 2010-05-17 17:33:19.000 137 30794.75 77.60 43621.35 88888.00 2010-05-17 17:33:20.000 137 30794.77 77.58 43621.32 53390.29 2010-05-17 17:33:21.000 137 30794.77 77.58 43621.34 88888.00 2010-05-17 17:33:22.000 137 30794.79 77.53 43621.32 88888.00 2010-05-17 17:33:23.000 137 30794.81 77.53 43621.29 88888.00 2010-05-17 17:33:24.000 137 30794.82 77.55 43621.33 88888.00 2010-05-17 17:33:25.000 137 30794.86 77.58 43621.38 53390.37 2010-05-17 17:33:26.000 137 30794.86 77.62 43621.32 88888.00 2010-05-17 17:33:27.000 137 30794.86 77.65 43621.33 88888.00 2010-05-17 17:33:28.000 137 30794.87 77.63 43621.37 88888.00 2010-05-17 17:33:29.000 137 30794.87 77.63 43621.33 88888.00 2010-05-17 17:33:30.000 137 30794.84 77.67 43621.37 53390.38 2010-05-17 17:33:31.000 137 30794.85 77.66 43621.33 88888.00 2010-05-17 17:33:32.000 137 30794.90 77.65 43621.34 88888.00 2010-05-17 17:33:33.000 137 30794.91 77.66 43621.36 88888.00 2010-05-17 17:33:34.000 137 30794.92 77.63 43621.36 88888.00 2010-05-17 17:33:35.000 137 30794.88 77.61 43621.38 53390.42 2010-05-17 17:33:36.000 137 30794.90 77.62 43621.38 88888.00 2010-05-17 17:33:37.000 137 30794.94 77.59 43621.43 88888.00 2010-05-17 17:33:38.000 137 30794.93 77.56 43621.41 88888.00 2010-05-17 17:33:39.000 137 30794.92 77.56 43621.38 88888.00 2010-05-17 17:33:40.000 137 30794.95 77.58 43621.36 53390.48 2010-05-17 17:33:41.000 137 30794.95 77.57 43621.43 88888.00 2010-05-17 17:33:42.000 137 30794.97 77.57 43621.43 88888.00 2010-05-17 17:33:43.000 137 30794.98 77.59 43621.37 88888.00 2010-05-17 17:33:44.000 137 30795.04 77.56 43621.38 88888.00 2010-05-17 17:33:45.000 137 30795.08 77.58 43621.40 53390.52 2010-05-17 17:33:46.000 137 30795.09 77.58 43621.39 88888.00 2010-05-17 17:33:47.000 137 30795.08 77.58 43621.38 88888.00 2010-05-17 17:33:48.000 137 30795.10 77.55 43621.40 88888.00 2010-05-17 17:33:49.000 137 30795.09 77.53 43621.40 88888.00 2010-05-17 17:33:50.000 137 30795.09 77.53 43621.36 53390.55 2010-05-17 17:33:51.000 137 30795.10 77.51 43621.39 88888.00 2010-05-17 17:33:52.000 137 30795.11 77.50 43621.42 88888.00 2010-05-17 17:33:53.000 137 30795.14 77.48 43621.45 88888.00 2010-05-17 17:33:54.000 137 30795.16 77.51 43621.46 88888.00 2010-05-17 17:33:55.000 137 30795.21 77.48 43621.50 53390.62 2010-05-17 17:33:56.000 137 30795.22 77.47 43621.50 88888.00 2010-05-17 17:33:57.000 137 30795.23 77.51 43621.48 88888.00 2010-05-17 17:33:58.000 137 30795.24 77.53 43621.43 88888.00 2010-05-17 17:33:59.000 137 30795.24 77.53 43621.46 88888.00 2010-05-17 17:34:00.000 137 30795.24 77.52 43621.46 53390.64 2010-05-17 17:34:01.000 137 30795.26 77.51 43621.46 88888.00 2010-05-17 17:34:02.000 137 30795.27 77.50 43621.50 88888.00 2010-05-17 17:34:03.000 137 30795.27 77.46 43621.45 88888.00 2010-05-17 17:34:04.000 137 30795.27 77.43 43621.44 88888.00 2010-05-17 17:34:05.000 137 30795.31 77.43 43621.44 53390.73 2010-05-17 17:34:06.000 137 30795.35 77.42 43621.43 88888.00 2010-05-17 17:34:07.000 137 30795.34 77.40 43621.44 88888.00 2010-05-17 17:34:08.000 137 30795.33 77.37 43621.44 88888.00 2010-05-17 17:34:09.000 137 30795.39 77.37 43621.46 88888.00 2010-05-17 17:34:10.000 137 30795.38 77.38 43621.50 53390.74 2010-05-17 17:34:11.000 137 30795.39 77.36 43621.49 88888.00 2010-05-17 17:34:12.000 137 30795.40 77.37 43621.44 88888.00 2010-05-17 17:34:13.000 137 30795.41 77.35 43621.41 88888.00 2010-05-17 17:34:14.000 137 30795.40 77.39 43621.43 88888.00 2010-05-17 17:34:15.000 137 30795.42 77.38 43621.42 53390.81 2010-05-17 17:34:16.000 137 30795.42 77.35 43621.40 88888.00 2010-05-17 17:34:17.000 137 30795.44 77.38 43621.41 88888.00 2010-05-17 17:34:18.000 137 30795.45 77.37 43621.40 88888.00 2010-05-17 17:34:19.000 137 30795.49 77.35 43621.39 88888.00 2010-05-17 17:34:20.000 137 30795.47 77.32 43621.39 53390.79 2010-05-17 17:34:21.000 137 30795.42 77.31 43621.39 88888.00 2010-05-17 17:34:22.000 137 30795.41 77.33 43621.39 88888.00 2010-05-17 17:34:23.000 137 30795.41 77.28 43621.37 88888.00 2010-05-17 17:34:24.000 137 30795.39 77.28 43621.34 88888.00 2010-05-17 17:34:25.000 137 30795.36 77.29 43621.36 53390.81 2010-05-17 17:34:26.000 137 30795.36 77.25 43621.38 88888.00 2010-05-17 17:34:27.000 137 30795.40 77.32 43621.36 88888.00 2010-05-17 17:34:28.000 137 30795.36 77.25 43621.35 88888.00 2010-05-17 17:34:29.000 137 30795.37 77.22 43621.40 88888.00 2010-05-17 17:34:30.000 137 30795.38 77.24 43621.38 53390.69 2010-05-17 17:34:31.000 137 30795.37 77.21 43621.40 88888.00 2010-05-17 17:34:32.000 137 30795.32 77.21 43621.43 88888.00 2010-05-17 17:34:33.000 137 30795.30 77.21 43621.38 88888.00 2010-05-17 17:34:34.000 137 30795.29 77.24 43621.40 88888.00 2010-05-17 17:34:35.000 137 30795.28 77.27 43621.38 53390.71 2010-05-17 17:34:36.000 137 30795.28 77.22 43621.40 88888.00 2010-05-17 17:34:37.000 137 30795.32 77.18 43621.40 88888.00 2010-05-17 17:34:38.000 137 30795.32 77.16 43621.33 88888.00 2010-05-17 17:34:39.000 137 30795.27 77.15 43621.34 88888.00 2010-05-17 17:34:40.000 137 30795.28 77.16 43621.35 53390.65 2010-05-17 17:34:41.000 137 30795.28 77.20 43621.41 88888.00 2010-05-17 17:34:42.000 137 30795.27 77.22 43621.37 88888.00 2010-05-17 17:34:43.000 137 30795.24 77.21 43621.38 88888.00 2010-05-17 17:34:44.000 137 30795.22 77.20 43621.35 88888.00 2010-05-17 17:34:45.000 137 30795.26 77.19 43621.34 53390.63 2010-05-17 17:34:46.000 137 30795.24 77.18 43621.36 88888.00 2010-05-17 17:34:47.000 137 30795.21 77.20 43621.37 88888.00 2010-05-17 17:34:48.000 137 30795.19 77.22 43621.32 88888.00 2010-05-17 17:34:49.000 137 30795.20 77.19 43621.37 88888.00 2010-05-17 17:34:50.000 137 30795.17 77.19 43621.34 53390.57 2010-05-17 17:34:51.000 137 30795.16 77.19 43621.36 88888.00 2010-05-17 17:34:52.000 137 30795.19 77.20 43621.38 88888.00 2010-05-17 17:34:53.000 137 30795.19 77.19 43621.34 88888.00 2010-05-17 17:34:54.000 137 30795.16 77.21 43621.37 88888.00 2010-05-17 17:34:55.000 137 30795.16 77.20 43621.40 53390.57 2010-05-17 17:34:56.000 137 30795.14 77.19 43621.40 88888.00 2010-05-17 17:34:57.000 137 30795.15 77.15 43621.42 88888.00 2010-05-17 17:34:58.000 137 30795.15 77.14 43621.43 88888.00 2010-05-17 17:34:59.000 137 30795.14 77.15 43621.42 88888.00 2010-05-17 17:35:00.000 137 30795.17 77.18 43621.41 53390.53 2010-05-17 17:35:01.000 137 30795.19 77.19 43621.37 88888.00 2010-05-17 17:35:02.000 137 30795.19 77.19 43621.36 88888.00 2010-05-17 17:35:03.000 137 30795.17 77.21 43621.36 88888.00 2010-05-17 17:35:04.000 137 30795.18 77.26 43621.38 88888.00 2010-05-17 17:35:05.000 137 30795.17 77.23 43621.36 53390.53 2010-05-17 17:35:06.000 137 30795.12 77.22 43621.33 88888.00 2010-05-17 17:35:07.000 137 30795.10 77.22 43621.32 88888.00 2010-05-17 17:35:08.000 137 30795.13 77.27 43621.30 88888.00 2010-05-17 17:35:09.000 137 30795.27 77.40 43621.20 88888.00 2010-05-17 17:35:10.000 137 30795.15 77.25 43621.31 53390.54 2010-05-17 17:35:11.000 137 30795.12 77.22 43621.37 88888.00 2010-05-17 17:35:12.000 137 30795.13 77.27 43621.31 88888.00 2010-05-17 17:35:13.000 137 30795.14 77.23 43621.26 88888.00 2010-05-17 17:35:14.000 137 30795.11 77.26 43621.33 88888.00 2010-05-17 17:35:15.000 137 30795.10 77.29 43621.33 53390.56 2010-05-17 17:35:16.000 137 30795.11 77.29 43621.32 88888.00 2010-05-17 17:35:17.000 137 30795.12 77.31 43621.38 88888.00 2010-05-17 17:35:18.000 137 30795.13 77.31 43621.41 88888.00 2010-05-17 17:35:19.000 137 30795.13 77.34 43621.37 88888.00 2010-05-17 17:35:20.000 137 30795.15 77.38 43621.41 53390.56 2010-05-17 17:35:21.000 137 30795.12 77.34 43621.39 88888.00 2010-05-17 17:35:22.000 137 30795.12 77.36 43621.35 88888.00 2010-05-17 17:35:23.000 137 30795.12 77.38 43621.37 88888.00 2010-05-17 17:35:24.000 137 30795.11 77.39 43621.36 88888.00 2010-05-17 17:35:25.000 137 30795.14 77.40 43621.36 53390.56 2010-05-17 17:35:26.000 137 30795.15 77.41 43621.39 88888.00 2010-05-17 17:35:27.000 137 30795.14 77.42 43621.42 88888.00 2010-05-17 17:35:28.000 137 30795.15 77.42 43621.43 88888.00 2010-05-17 17:35:29.000 137 30795.17 77.47 43621.41 88888.00 2010-05-17 17:35:30.000 137 30795.15 77.47 43621.42 53390.60 2010-05-17 17:35:31.000 137 30795.15 77.41 43621.35 88888.00 2010-05-17 17:35:32.000 137 30795.13 77.38 43621.39 88888.00 2010-05-17 17:35:33.000 137 30795.16 77.49 43621.38 88888.00 2010-05-17 17:35:34.000 137 30795.17 77.45 43621.36 88888.00 2010-05-17 17:35:35.000 137 30795.18 77.45 43621.39 53390.66 2010-05-17 17:35:36.000 137 30795.20 77.45 43621.39 88888.00 2010-05-17 17:35:37.000 137 30795.23 77.46 43621.42 88888.00 2010-05-17 17:35:38.000 137 30795.24 77.48 43621.42 88888.00 2010-05-17 17:35:39.000 137 30795.26 77.49 43621.41 88888.00 2010-05-17 17:35:40.000 137 30795.31 77.43 43621.41 53390.64 2010-05-17 17:35:41.000 137 30795.34 77.45 43621.41 88888.00 2010-05-17 17:35:42.000 137 30795.40 77.43 43621.42 88888.00 2010-05-17 17:35:43.000 137 30795.45 77.41 43621.39 88888.00 2010-05-17 17:35:44.000 137 30795.48 77.40 43621.38 88888.00 2010-05-17 17:35:45.000 137 30795.49 77.36 43621.39 53390.74 2010-05-17 17:35:46.000 137 30795.49 77.37 43621.36 88888.00 2010-05-17 17:35:47.000 137 30795.52 77.34 43621.39 88888.00 2010-05-17 17:35:48.000 137 30795.53 77.33 43621.44 88888.00 2010-05-17 17:35:49.000 137 30795.56 77.33 43621.43 88888.00 2010-05-17 17:35:50.000 137 30795.59 77.31 43621.45 53390.82 2010-05-17 17:35:51.000 137 30795.63 77.28 43621.43 88888.00 2010-05-17 17:35:52.000 137 30795.67 77.26 43621.43 88888.00 2010-05-17 17:35:53.000 137 30795.72 77.25 43621.39 88888.00 2010-05-17 17:35:54.000 137 30795.77 77.22 43621.39 88888.00 2010-05-17 17:35:55.000 137 30795.78 77.21 43621.41 53390.91 2010-05-17 17:35:56.000 137 30795.79 77.20 43621.43 88888.00 2010-05-17 17:35:57.000 137 30795.84 77.17 43621.42 88888.00 2010-05-17 17:35:58.000 137 30795.83 77.16 43621.47 88888.00 2010-05-17 17:35:59.000 137 30795.89 77.17 43621.48 88888.00 2010-05-17 17:36:00.000 137 30795.91 77.13 43621.43 53391.03 2010-05-17 17:36:01.000 137 30795.98 77.12 43621.44 88888.00 2010-05-17 17:36:02.000 137 30796.03 77.12 43621.54 88888.00 2010-05-17 17:36:03.000 137 30796.03 77.11 43621.55 88888.00 2010-05-17 17:36:04.000 137 30796.04 77.11 43621.51 88888.00 2010-05-17 17:36:05.000 137 30796.09 77.04 43621.49 53391.15 2010-05-17 17:36:06.000 137 30796.12 77.03 43621.53 88888.00 2010-05-17 17:36:07.000 137 30796.13 77.05 43621.50 88888.00 2010-05-17 17:36:08.000 137 30796.18 77.06 43621.53 88888.00 2010-05-17 17:36:09.000 137 30796.20 77.07 43621.52 88888.00 2010-05-17 17:36:10.000 137 30796.18 77.10 43621.54 53391.29 2010-05-17 17:36:11.000 137 30796.19 77.08 43621.55 88888.00 2010-05-17 17:36:12.000 137 30796.20 77.06 43621.54 88888.00 2010-05-17 17:36:13.000 137 30796.20 77.05 43621.52 88888.00 2010-05-17 17:36:14.000 137 30796.18 77.06 43621.54 88888.00 2010-05-17 17:36:15.000 137 30796.16 77.05 43621.59 53391.35 2010-05-17 17:36:16.000 137 30796.21 77.02 43621.56 88888.00 2010-05-17 17:36:17.000 137 30796.20 77.03 43621.55 88888.00 2010-05-17 17:36:18.000 137 30796.19 77.04 43621.57 88888.00 2010-05-17 17:36:19.000 137 30796.15 77.06 43621.53 88888.00 2010-05-17 17:36:20.000 137 30796.14 77.08 43621.49 53391.34 2010-05-17 17:36:21.000 137 30796.11 77.08 43621.51 88888.00 2010-05-17 17:36:22.000 137 30796.10 77.06 43621.49 88888.00 2010-05-17 17:36:23.000 137 30796.08 77.07 43621.51 88888.00 2010-05-17 17:36:24.000 137 30796.02 77.08 43621.51 88888.00 2010-05-17 17:36:25.000 137 30795.99 77.09 43621.51 53391.25 2010-05-17 17:36:26.000 137 30795.97 77.13 43621.54 88888.00 2010-05-17 17:36:27.000 137 30795.93 77.14 43621.53 88888.00 2010-05-17 17:36:28.000 137 30795.89 77.14 43621.50 88888.00 2010-05-17 17:36:29.000 137 30795.84 77.11 43621.47 88888.00 2010-05-17 17:36:30.000 137 30795.81 77.09 43621.43 53391.14 2010-05-17 17:36:31.000 137 30795.80 77.11 43621.42 88888.00 2010-05-17 17:36:32.000 137 30795.80 77.08 43621.45 88888.00 2010-05-17 17:36:33.000 137 30795.76 77.10 43621.46 88888.00 2010-05-17 17:36:34.000 137 30795.74 77.07 43621.41 88888.00 2010-05-17 17:36:35.000 137 30795.66 77.07 43621.37 53391.03 2010-05-17 17:36:36.000 137 30795.60 77.09 43621.39 88888.00 2010-05-17 17:36:37.000 137 30795.59 77.09 43621.38 88888.00 2010-05-17 17:36:38.000 137 30795.55 77.05 43621.34 88888.00 2010-05-17 17:36:39.000 137 30795.51 77.02 43621.36 88888.00 2010-05-17 17:36:40.000 137 30795.47 77.03 43621.32 53390.86 2010-05-17 17:36:41.000 137 30795.46 76.98 43621.28 88888.00 2010-05-17 17:36:42.000 137 30795.44 76.97 43621.28 88888.00 2010-05-17 17:36:43.000 137 30795.40 76.93 43621.27 88888.00 2010-05-17 17:36:44.000 137 30795.37 76.93 43621.25 88888.00 2010-05-17 17:36:45.000 137 30795.32 76.91 43621.25 53390.72 2010-05-17 17:36:46.000 137 30795.33 76.90 43621.24 88888.00 2010-05-17 17:36:47.000 137 30795.32 76.85 43621.19 88888.00 2010-05-17 17:36:48.000 137 30795.27 76.88 43621.22 88888.00 2010-05-17 17:36:49.000 137 30795.22 76.82 43621.22 88888.00 2010-05-17 17:36:50.000 137 30795.22 76.81 43621.21 53390.56 2010-05-17 17:36:51.000 137 30795.22 76.83 43621.18 88888.00 2010-05-17 17:36:52.000 137 30795.25 76.83 43621.17 88888.00 2010-05-17 17:36:53.000 137 30795.21 76.81 43621.16 88888.00 2010-05-17 17:36:54.000 137 30795.18 76.79 43621.20 88888.00 2010-05-17 17:36:55.000 137 30795.19 76.78 43621.22 53390.48 2010-05-17 17:36:56.000 137 30795.18 76.78 43621.21 88888.00 2010-05-17 17:36:57.000 137 30795.13 76.80 43621.21 88888.00 2010-05-17 17:36:58.000 137 30795.12 76.78 43621.20 88888.00 2010-05-17 17:36:59.000 137 30795.09 76.76 43621.17 88888.00 2010-05-17 17:37:00.000 137 30795.08 76.74 43621.17 53390.42 2010-05-17 17:37:01.000 137 30795.07 76.73 43621.16 88888.00 2010-05-17 17:37:02.000 137 30795.05 76.70 43621.20 88888.00 2010-05-17 17:37:03.000 137 30795.07 76.68 43621.19 88888.00 2010-05-17 17:37:04.000 137 30795.05 76.71 43621.18 88888.00 2010-05-17 17:37:05.000 137 30795.04 76.70 43621.17 53390.39 2010-05-17 17:37:06.000 137 30795.03 76.67 43621.17 88888.00 2010-05-17 17:37:07.000 137 30795.03 76.64 43621.20 88888.00 2010-05-17 17:37:08.000 137 30794.99 76.58 43621.25 88888.00 2010-05-17 17:37:09.000 137 30794.93 76.54 43621.39 88888.00 2010-05-17 17:37:10.000 137 30794.99 76.54 43621.33 53390.36 2010-05-17 17:37:11.000 137 30795.05 76.58 43621.28 88888.00 2010-05-17 17:37:12.000 137 30795.08 76.62 43621.21 88888.00 2010-05-17 17:37:13.000 137 30795.07 76.61 43621.22 88888.00 2010-05-17 17:37:14.000 137 30795.07 76.61 43621.22 88888.00 2010-05-17 17:37:15.000 137 30795.10 76.62 43621.21 53390.40 2010-05-17 17:37:16.000 137 30795.09 76.61 43621.23 88888.00 2010-05-17 17:37:17.000 137 30795.12 76.61 43621.24 88888.00 2010-05-17 17:37:18.000 137 30795.15 76.63 43621.26 88888.00 2010-05-17 17:37:19.000 137 30795.15 76.64 43621.24 88888.00 2010-05-17 17:37:20.000 137 30795.15 76.67 43621.25 53390.44 2010-05-17 17:37:21.000 137 30795.17 76.66 43621.24 88888.00 2010-05-17 17:37:22.000 137 30795.15 76.69 43621.29 88888.00 2010-05-17 17:37:23.000 137 30795.15 76.70 43621.26 88888.00 2010-05-17 17:37:24.000 137 30795.13 76.74 43621.25 88888.00 2010-05-17 17:37:25.000 137 30795.11 76.73 43621.25 53390.45 2010-05-17 17:37:26.000 137 30795.10 76.73 43621.26 88888.00 2010-05-17 17:37:27.000 137 30795.11 76.77 43621.27 88888.00 2010-05-17 17:37:28.000 137 30795.11 76.71 43621.24 88888.00 2010-05-17 17:37:29.000 137 30795.07 76.72 43621.25 88888.00 2010-05-17 17:37:30.000 137 30795.10 76.75 43621.29 53390.43 2010-05-17 17:37:31.000 137 30795.08 76.72 43621.25 88888.00 2010-05-17 17:37:32.000 137 30795.07 76.68 43621.24 88888.00 2010-05-17 17:37:33.000 137 30795.06 76.71 43621.19 88888.00 2010-05-17 17:37:34.000 137 30795.12 76.72 43621.19 88888.00 2010-05-17 17:37:35.000 137 30795.12 76.67 43621.22 53390.44 2010-05-17 17:37:36.000 137 30795.15 76.62 43621.25 88888.00 2010-05-17 17:37:37.000 137 30795.19 76.64 43621.25 88888.00 2010-05-17 17:37:38.000 137 30795.17 76.62 43621.24 88888.00 2010-05-17 17:37:39.000 137 30795.18 76.61 43621.21 88888.00 2010-05-17 17:37:40.000 137 30795.20 76.59 43621.23 53390.50 2010-05-17 17:37:41.000 137 30795.22 76.60 43621.26 88888.00 2010-05-17 17:37:42.000 137 30795.27 76.63 43621.26 88888.00 2010-05-17 17:37:43.000 137 30795.32 76.64 43621.27 88888.00 2010-05-17 17:37:44.000 137 30795.32 76.62 43621.27 88888.00 2010-05-17 17:37:45.000 137 30795.37 76.58 43621.27 53390.62 2010-05-17 17:37:46.000 137 30795.41 76.59 43621.27 88888.00 2010-05-17 17:37:47.000 137 30795.45 76.64 43621.29 88888.00 2010-05-17 17:37:48.000 137 30795.50 76.66 43621.30 88888.00 2010-05-17 17:37:49.000 137 30795.52 76.62 43621.33 88888.00 2010-05-17 17:37:50.000 137 30795.58 76.62 43621.35 53390.71 2010-05-17 17:37:51.000 137 30795.63 76.67 43621.39 88888.00 2010-05-17 17:37:52.000 137 30795.66 76.67 43621.38 88888.00 2010-05-17 17:37:53.000 137 30795.71 76.67 43621.44 88888.00 2010-05-17 17:37:54.000 137 30795.75 76.65 43621.46 88888.00 2010-05-17 17:37:55.000 137 30795.79 76.63 43621.43 53390.86 2010-05-17 17:37:56.000 137 30795.83 76.59 43621.41 88888.00 2010-05-17 17:37:57.000 137 30795.87 76.58 43621.44 88888.00 2010-05-17 17:37:58.000 137 30795.84 76.56 43621.50 88888.00 2010-05-17 17:37:59.000 137 30795.90 76.58 43621.50 88888.00 2010-05-17 17:38:00.000 137 30795.92 76.58 43621.54 53391.00 2010-05-17 17:38:01.000 137 30795.96 76.59 43621.52 88888.00 2010-05-17 17:38:02.000 137 30796.01 76.61 43621.52 88888.00 2010-05-17 17:38:03.000 137 30796.06 76.63 43621.50 88888.00 2010-05-17 17:38:04.000 137 30796.09 76.66 43621.50 88888.00 2010-05-17 17:38:05.000 137 30796.13 76.64 43621.56 53391.13 2010-05-17 17:38:06.000 137 30796.12 76.65 43621.65 88888.00 2010-05-17 17:38:07.000 137 30796.22 76.72 43621.61 88888.00 2010-05-17 17:38:08.000 137 30796.25 76.73 43621.57 88888.00 2010-05-17 17:38:09.000 137 30796.26 76.74 43621.55 88888.00 2010-05-17 17:38:10.000 137 30796.26 76.75 43621.49 53391.30 2010-05-17 17:38:11.000 137 30796.28 76.75 43621.51 88888.00 2010-05-17 17:38:12.000 137 30796.33 76.76 43621.50 88888.00 2010-05-17 17:38:13.000 137 30796.31 76.73 43621.55 88888.00 2010-05-17 17:38:14.000 137 30796.33 76.72 43621.57 88888.00 2010-05-17 17:38:15.000 137 30796.33 76.74 43621.57 53391.36 2010-05-17 17:38:16.000 137 30796.35 76.77 43621.56 88888.00 2010-05-17 17:38:17.000 137 30796.33 76.76 43621.56 88888.00 2010-05-17 17:38:18.000 137 30796.36 76.73 43621.53 88888.00 2010-05-17 17:38:19.000 137 30796.35 76.72 43621.54 88888.00 2010-05-17 17:38:20.000 137 30796.32 76.73 43621.58 53391.37 2010-05-17 17:38:21.000 137 30796.32 76.73 43621.58 88888.00 2010-05-17 17:38:22.000 137 30796.35 76.76 43621.58 88888.00 2010-05-17 17:38:23.000 137 30796.38 76.75 43621.58 88888.00 2010-05-17 17:38:24.000 137 30796.40 76.72 43621.53 88888.00 2010-05-17 17:38:25.000 137 30796.36 76.70 43621.52 53391.39 2010-05-17 17:38:26.000 137 30796.38 76.69 43621.46 88888.00 2010-05-17 17:38:27.000 137 30796.40 76.67 43621.46 88888.00 2010-05-17 17:38:28.000 137 30796.38 76.67 43621.49 88888.00 2010-05-17 17:38:29.000 137 30796.39 76.69 43621.47 88888.00 2010-05-17 17:38:30.000 137 30796.38 76.69 43621.45 53391.41 2010-05-17 17:38:31.000 137 30796.35 76.70 43621.46 88888.00 2010-05-17 17:38:32.000 137 30796.31 76.71 43621.41 88888.00 2010-05-17 17:38:33.000 137 30796.33 76.74 43621.39 88888.00 2010-05-17 17:38:34.000 137 30796.33 76.75 43621.39 88888.00 2010-05-17 17:38:35.000 137 30796.31 76.76 43621.42 53391.36 2010-05-17 17:38:36.000 137 30796.30 76.73 43621.43 88888.00 2010-05-17 17:38:37.000 137 30796.29 76.74 43621.43 88888.00 2010-05-17 17:38:38.000 137 30796.26 76.79 43621.41 88888.00 2010-05-17 17:38:39.000 137 30796.25 76.81 43621.35 88888.00 2010-05-17 17:38:40.000 137 30796.24 76.80 43621.37 53391.30 2010-05-17 17:38:41.000 137 30796.19 76.77 43621.36 88888.00 2010-05-17 17:38:42.000 137 30796.18 76.79 43621.35 88888.00 2010-05-17 17:38:43.000 137 30796.17 76.77 43621.36 88888.00 2010-05-17 17:38:44.000 137 30796.14 76.78 43621.33 88888.00 2010-05-17 17:38:45.000 137 30796.12 76.76 43621.31 53391.18 2010-05-17 17:38:46.000 137 30796.13 76.79 43621.37 88888.00 2010-05-17 17:38:47.000 137 30796.08 76.80 43621.31 88888.00 2010-05-17 17:38:48.000 137 30796.05 76.79 43621.32 88888.00 2010-05-17 17:38:49.000 137 30796.05 76.80 43621.34 88888.00 2010-05-17 17:38:50.000 137 30796.04 76.80 43621.34 53391.10 2010-05-17 17:38:51.000 137 30796.01 76.74 43621.33 88888.00 2010-05-17 17:38:52.000 137 30795.99 76.73 43621.36 88888.00 2010-05-17 17:38:53.000 137 30795.89 76.68 43621.43 88888.00 2010-05-17 17:38:54.000 137 30795.92 76.76 43621.37 88888.00 2010-05-17 17:38:55.000 137 30795.93 76.74 43621.22 53391.02 2010-05-17 17:38:56.000 137 30795.87 76.71 43621.21 88888.00 2010-05-17 17:38:57.000 137 30795.88 76.70 43621.22 88888.00 2010-05-17 17:38:58.000 137 30795.87 76.71 43621.29 88888.00 2010-05-17 17:38:59.000 137 30795.86 76.71 43621.27 88888.00 2010-05-17 17:39:00.000 137 30795.82 76.73 43621.31 53390.95 2010-05-17 17:39:01.000 137 30795.78 76.73 43621.27 88888.00 2010-05-17 17:39:02.000 137 30795.77 76.73 43621.32 88888.00 2010-05-17 17:39:03.000 137 30795.78 76.71 43621.35 88888.00 2010-05-17 17:39:04.000 137 30795.74 76.70 43621.29 88888.00 2010-05-17 17:39:05.000 137 30795.68 76.70 43621.31 53390.91 2010-05-17 17:39:06.000 137 30795.66 76.69 43621.26 88888.00 2010-05-17 17:39:07.000 137 30795.65 76.78 43621.30 88888.00 2010-05-17 17:39:08.000 137 30795.62 76.80 43621.31 88888.00 2010-05-17 17:39:09.000 137 30795.59 76.77 43621.28 88888.00 2010-05-17 17:39:10.000 137 30795.57 76.79 43621.27 53390.82 2010-05-17 17:39:11.000 137 30795.56 76.81 43621.22 88888.00 2010-05-17 17:39:12.000 137 30795.55 76.78 43621.21 88888.00 2010-05-17 17:39:13.000 137 30795.52 76.81 43621.22 88888.00 2010-05-17 17:39:14.000 137 30795.48 76.83 43621.20 88888.00 2010-05-17 17:39:15.000 137 30795.45 76.86 43621.17 53390.75 2010-05-17 17:39:16.000 137 30795.44 76.90 43621.16 88888.00 2010-05-17 17:39:17.000 137 30795.40 76.94 43621.14 88888.00 2010-05-17 17:39:18.000 137 30795.38 76.95 43621.20 88888.00 2010-05-17 17:39:19.000 137 30795.36 76.96 43621.22 88888.00 2010-05-17 17:39:20.000 137 30795.33 76.96 43621.21 53390.60 2010-05-17 17:39:21.000 137 30795.32 76.97 43621.20 88888.00 2010-05-17 17:39:22.000 137 30795.30 76.98 43621.22 88888.00 2010-05-17 17:39:23.000 137 30795.30 76.99 43621.25 88888.00 2010-05-17 17:39:24.000 137 30795.31 76.95 43621.27 88888.00 2010-05-17 17:39:25.000 137 30795.30 76.91 43621.22 53390.55 2010-05-17 17:39:26.000 137 30795.25 76.92 43621.18 88888.00 2010-05-17 17:39:27.000 137 30795.26 76.92 43621.14 88888.00 2010-05-17 17:39:28.000 137 30795.24 76.89 43621.13 88888.00 2010-05-17 17:39:29.000 137 30795.23 76.85 43621.15 88888.00 2010-05-17 17:39:30.000 137 30795.25 76.88 43621.19 53390.48 2010-05-17 17:39:31.000 137 30795.24 76.89 43621.18 88888.00 2010-05-17 17:39:32.000 137 30795.25 76.87 43621.18 88888.00 2010-05-17 17:39:33.000 137 30795.23 76.83 43621.16 88888.00 2010-05-17 17:39:34.000 137 30795.26 76.77 43621.19 88888.00 2010-05-17 17:39:35.000 137 30795.26 76.79 43621.20 53390.49 2010-05-17 17:39:36.000 137 30795.27 76.82 43621.15 88888.00 2010-05-17 17:39:37.000 137 30795.29 76.84 43621.16 88888.00 2010-05-17 17:39:38.000 137 30795.30 76.86 43621.20 88888.00 2010-05-17 17:39:39.000 137 30795.32 76.82 43621.23 88888.00 2010-05-17 17:39:40.000 137 30795.34 76.79 43621.21 53390.52 2010-05-17 17:39:41.000 137 30795.34 76.81 43621.17 88888.00 2010-05-17 17:39:42.000 137 30795.40 76.81 43621.22 88888.00 2010-05-17 17:39:43.000 137 30795.45 76.83 43621.27 88888.00 2010-05-17 17:39:44.000 137 30795.43 76.81 43621.26 88888.00 2010-05-17 17:39:45.000 137 30795.44 76.76 43621.25 53390.60 2010-05-17 17:39:46.000 137 30795.46 76.77 43621.24 88888.00 2010-05-17 17:39:47.000 137 30795.47 76.75 43621.23 88888.00 2010-05-17 17:39:48.000 137 30795.47 76.75 43621.25 88888.00 2010-05-17 17:39:49.000 137 30795.53 76.77 43621.28 88888.00 2010-05-17 17:39:50.000 137 30795.55 76.73 43621.26 53390.69 2010-05-17 17:39:51.000 137 30795.57 76.75 43621.25 88888.00 2010-05-17 17:39:52.000 137 30795.62 76.77 43621.27 88888.00 2010-05-17 17:39:53.000 137 30795.65 76.76 43621.28 88888.00 2010-05-17 17:39:54.000 137 30795.65 76.75 43621.27 88888.00 2010-05-17 17:39:55.000 137 30795.68 76.75 43621.29 53390.77 2010-05-17 17:39:56.000 137 30795.67 76.77 43621.33 88888.00 2010-05-17 17:39:57.000 137 30795.70 76.77 43621.33 88888.00 2010-05-17 17:39:58.000 137 30795.75 76.77 43621.29 88888.00 2010-05-17 17:39:59.000 137 30795.80 76.75 43621.32 88888.00 2010-05-17 17:40:00.000 137 30795.83 76.78 43621.30 53390.85 2010-05-17 17:40:01.000 137 30795.85 76.78 43621.23 88888.00 2010-05-17 17:40:02.000 137 30795.85 76.71 43621.22 88888.00 2010-05-17 17:40:03.000 137 30795.87 76.68 43621.24 88888.00 2010-05-17 17:40:04.000 137 30795.92 76.74 43621.30 88888.00 2010-05-17 17:40:05.000 137 30795.96 76.75 43621.33 53390.96 2010-05-17 17:40:06.000 137 30795.93 76.71 43621.27 88888.00 2010-05-17 17:40:07.000 137 30795.98 76.70 43621.26 88888.00 2010-05-17 17:40:08.000 137 30796.02 76.70 43621.29 88888.00 2010-05-17 17:40:09.000 137 30796.02 76.69 43621.29 88888.00 2010-05-17 17:40:10.000 137 30796.03 76.65 43621.29 53391.03 2010-05-17 17:40:11.000 137 30796.05 76.64 43621.33 88888.00 2010-05-17 17:40:12.000 137 30796.08 76.63 43621.33 88888.00 2010-05-17 17:40:13.000 137 30796.07 76.65 43621.34 88888.00 2010-05-17 17:40:14.000 137 30796.10 76.67 43621.31 88888.00 2010-05-17 17:40:15.000 137 30796.12 76.65 43621.30 53391.13 2010-05-17 17:40:16.000 137 30796.12 76.66 43621.28 88888.00 2010-05-17 17:40:17.000 137 30796.10 76.64 43621.33 88888.00 2010-05-17 17:40:18.000 137 30796.07 76.61 43621.40 88888.00 2010-05-17 17:40:19.000 137 30796.11 76.61 43621.37 88888.00 2010-05-17 17:40:20.000 137 30796.02 76.53 43621.45 53391.11 2010-05-17 17:40:21.000 137 30796.04 76.57 43621.56 88888.00 2010-05-17 17:40:22.000 137 30796.11 76.63 43621.45 88888.00 2010-05-17 17:40:23.000 137 30796.14 76.68 43621.47 88888.00 2010-05-17 17:40:24.000 137 30796.18 76.66 43621.45 88888.00 2010-05-17 17:40:25.000 137 30796.20 76.64 43621.42 53391.19 2010-05-17 17:40:26.000 137 30796.16 76.64 43621.39 88888.00 2010-05-17 17:40:27.000 137 30796.17 76.63 43621.36 88888.00 2010-05-17 17:40:28.000 137 30796.17 76.58 43621.39 88888.00 2010-05-17 17:40:29.000 137 30796.17 76.58 43621.40 88888.00 2010-05-17 17:40:30.000 137 30796.16 76.54 43621.37 53391.14 2010-05-17 17:40:31.000 137 30796.15 76.55 43621.41 88888.00 2010-05-17 17:40:32.000 137 30796.14 76.53 43621.41 88888.00 2010-05-17 17:40:33.000 137 30796.18 76.52 43621.37 88888.00 2010-05-17 17:40:34.000 137 30796.16 76.50 43621.31 88888.00 2010-05-17 17:40:35.000 137 30796.12 76.45 43621.35 53391.16 2010-05-17 17:40:36.000 137 30796.12 76.46 43621.36 88888.00 2010-05-17 17:40:37.000 137 30796.11 76.46 43621.34 88888.00 2010-05-17 17:40:38.000 137 30796.10 76.43 43621.34 88888.00 2010-05-17 17:40:39.000 137 30796.11 76.45 43621.30 88888.00 2010-05-17 17:40:40.000 137 30796.06 76.42 43621.28 53391.12 2010-05-17 17:40:41.000 137 30796.10 76.43 43621.29 88888.00 2010-05-17 17:40:42.000 137 30796.15 76.42 43621.30 88888.00 2010-05-17 17:40:43.000 137 30796.13 76.44 43621.33 88888.00 2010-05-17 17:40:44.000 137 30796.14 76.39 43621.29 88888.00 2010-05-17 17:40:45.000 137 30796.14 76.37 43621.29 53391.10 2010-05-17 17:40:46.000 137 30796.09 76.37 43621.34 88888.00 2010-05-17 17:40:47.000 137 30796.10 76.37 43621.30 88888.00 2010-05-17 17:40:48.000 137 30796.06 76.36 43621.31 88888.00 2010-05-17 17:40:49.000 137 30796.03 76.34 43621.29 88888.00 2010-05-17 17:40:50.000 137 30795.98 76.35 43621.30 53391.05 2010-05-17 17:40:51.000 137 30796.00 76.35 43621.30 88888.00 2010-05-17 17:40:52.000 137 30796.00 76.36 43621.30 88888.00 2010-05-17 17:40:53.000 137 30795.97 76.33 43621.30 88888.00 2010-05-17 17:40:54.000 137 30795.92 76.33 43621.31 88888.00 2010-05-17 17:40:55.000 137 30795.93 76.35 43621.27 53391.00 2010-05-17 17:40:56.000 137 30795.91 76.36 43621.28 88888.00 2010-05-17 17:40:57.000 137 30795.89 76.35 43621.29 88888.00 2010-05-17 17:40:58.000 137 30795.87 76.31 43621.30 88888.00 2010-05-17 17:40:59.000 137 30795.85 76.28 43621.26 88888.00 2010-05-17 17:41:00.000 137 30795.82 76.28 43621.24 53390.92 2010-05-17 17:41:01.000 137 30795.80 76.31 43621.22 88888.00 2010-05-17 17:41:02.000 137 30795.78 76.30 43621.26 88888.00 2010-05-17 17:41:03.000 137 30795.71 76.28 43621.26 88888.00 2010-05-17 17:41:04.000 137 30795.68 76.27 43621.22 88888.00 2010-05-17 17:41:05.000 137 30795.67 76.29 43621.23 53390.82 2010-05-17 17:41:06.000 137 30795.67 76.33 43621.27 88888.00 2010-05-17 17:41:07.000 137 30795.68 76.35 43621.26 88888.00 2010-05-17 17:41:08.000 137 30795.65 76.30 43621.25 88888.00 2010-05-17 17:41:09.000 137 30795.63 76.27 43621.24 88888.00 2010-05-17 17:41:10.000 137 30795.59 76.27 43621.21 53390.78 2010-05-17 17:41:11.000 137 30795.56 76.28 43621.23 88888.00 2010-05-17 17:41:12.000 137 30795.54 76.29 43621.22 88888.00 2010-05-17 17:41:13.000 137 30795.56 76.31 43621.25 88888.00 2010-05-17 17:41:14.000 137 30795.56 76.29 43621.27 88888.00 2010-05-17 17:41:15.000 137 30795.53 76.25 43621.23 53390.70 2010-05-17 17:41:16.000 137 30795.49 76.27 43621.20 88888.00 2010-05-17 17:41:17.000 137 30795.51 76.29 43621.20 88888.00 2010-05-17 17:41:18.000 137 30795.53 76.31 43621.24 88888.00 2010-05-17 17:41:19.000 137 30795.51 76.33 43621.28 88888.00 2010-05-17 17:41:20.000 137 30795.49 76.34 43621.27 53390.68 2010-05-17 17:41:21.000 137 30795.49 76.34 43621.25 88888.00 2010-05-17 17:41:22.000 137 30795.47 76.40 43621.23 88888.00 2010-05-17 17:41:23.000 137 30795.49 76.37 43621.25 88888.00 2010-05-17 17:41:24.000 137 30795.49 76.32 43621.21 88888.00 2010-05-17 17:41:25.000 137 30795.46 76.32 43621.20 53390.64 2010-05-17 17:41:26.000 137 30795.43 76.30 43621.24 88888.00 2010-05-17 17:41:27.000 137 30795.47 76.35 43621.27 88888.00 2010-05-17 17:41:28.000 137 30795.42 76.33 43621.24 88888.00 2010-05-17 17:41:29.000 137 30795.44 76.31 43621.23 88888.00 2010-05-17 17:41:30.000 137 30795.46 76.31 43621.15 53390.61 2010-05-17 17:41:31.000 137 30795.49 76.33 43621.15 88888.00 2010-05-17 17:41:32.000 137 30795.47 76.36 43621.19 88888.00 2010-05-17 17:41:33.000 137 30795.45 76.39 43621.21 88888.00 2010-05-17 17:41:34.000 137 30795.41 76.34 43621.17 88888.00 2010-05-17 17:41:35.000 137 30795.38 76.32 43621.18 53390.59 2010-05-17 17:41:36.000 137 30795.39 76.33 43621.13 88888.00 2010-05-17 17:41:37.000 137 30795.38 76.36 43621.19 88888.00 2010-05-17 17:41:38.000 137 30795.39 76.37 43621.25 88888.00 2010-05-17 17:41:39.000 137 30795.39 76.36 43621.21 88888.00 2010-05-17 17:41:40.000 137 30795.40 76.32 43621.20 53390.61 2010-05-17 17:41:41.000 137 30795.42 76.35 43621.25 88888.00 2010-05-17 17:41:42.000 137 30795.45 76.42 43621.22 88888.00 2010-05-17 17:41:43.000 137 30795.46 76.44 43621.22 88888.00 2010-05-17 17:41:44.000 137 30795.43 76.41 43621.23 88888.00 2010-05-17 17:41:45.000 137 30795.45 76.40 43621.20 53390.58 2010-05-17 17:41:46.000 137 30795.47 76.39 43621.22 88888.00 2010-05-17 17:41:47.000 137 30795.47 76.38 43621.18 88888.00 2010-05-17 17:41:48.000 137 30795.49 76.39 43621.15 88888.00 2010-05-17 17:41:49.000 137 30795.48 76.39 43621.18 88888.00 2010-05-17 17:41:50.000 137 30795.49 76.38 43621.17 53390.63 2010-05-17 17:41:51.000 137 30795.51 76.42 43621.16 88888.00 2010-05-17 17:41:52.000 137 30795.52 76.41 43621.20 88888.00 2010-05-17 17:41:53.000 137 30795.53 76.38 43621.23 88888.00 2010-05-17 17:41:54.000 137 30795.55 76.40 43621.24 88888.00 2010-05-17 17:41:55.000 137 30795.56 76.47 43621.24 53390.67 2010-05-17 17:41:56.000 137 30795.54 76.47 43621.22 88888.00 2010-05-17 17:41:57.000 137 30795.51 76.41 43621.23 88888.00 2010-05-17 17:41:58.000 137 30795.55 76.46 43621.29 88888.00 2010-05-17 17:41:59.000 137 30795.57 76.48 43621.30 88888.00 2010-05-17 17:42:00.000 137 30795.58 76.46 43621.25 53390.75 2010-05-17 17:42:01.000 137 30795.56 76.45 43621.26 88888.00 2010-05-17 17:42:02.000 137 30795.52 76.47 43621.26 88888.00 2010-05-17 17:42:03.000 137 30795.52 76.48 43621.25 88888.00 2010-05-17 17:42:04.000 137 30795.52 76.50 43621.28 88888.00 2010-05-17 17:42:05.000 137 30795.56 76.50 43621.25 53390.73 2010-05-17 17:42:06.000 137 30795.58 76.53 43621.22 88888.00 2010-05-17 17:42:07.000 137 30795.60 76.57 43621.23 88888.00 2010-05-17 17:42:08.000 137 30795.60 76.59 43621.24 88888.00 2010-05-17 17:42:09.000 137 30795.63 76.59 43621.22 88888.00 2010-05-17 17:42:10.000 137 30795.65 76.56 43621.23 53390.75 2010-05-17 17:42:11.000 137 30795.63 76.60 43621.22 88888.00 2010-05-17 17:42:12.000 137 30795.63 76.61 43621.23 88888.00 2010-05-17 17:42:13.000 137 30795.63 76.61 43621.22 88888.00 2010-05-17 17:42:14.000 137 30795.63 76.62 43621.22 88888.00 2010-05-17 17:42:15.000 137 30795.57 76.61 43621.18 53390.77 2010-05-17 17:42:16.000 137 30795.58 76.62 43621.21 88888.00 2010-05-17 17:42:17.000 137 30795.62 76.60 43621.22 88888.00 2010-05-17 17:42:18.000 137 30795.67 76.63 43621.22 88888.00 2010-05-17 17:42:19.000 137 30795.66 76.67 43621.27 88888.00 2010-05-17 17:42:20.000 137 30795.70 76.67 43621.24 53390.77 2010-05-17 17:42:21.000 137 30795.71 76.68 43621.25 88888.00 2010-05-17 17:42:22.000 137 30795.74 76.71 43621.25 88888.00 2010-05-17 17:42:23.000 137 30795.75 76.71 43621.23 88888.00 2010-05-17 17:42:24.000 137 30795.74 76.75 43621.26 88888.00 2010-05-17 17:42:25.000 137 30795.77 76.74 43621.29 53390.82 2010-05-17 17:42:26.000 137 30795.76 76.75 43621.28 88888.00 2010-05-17 17:42:27.000 137 30795.85 76.80 43621.20 88888.00 2010-05-17 17:42:28.000 137 30795.78 76.72 43621.30 88888.00 2010-05-17 17:42:29.000 137 30795.77 76.69 43621.32 88888.00 2010-05-17 17:42:30.000 137 30795.79 76.67 43621.34 53390.76 2010-05-17 17:42:31.000 137 30795.84 76.63 43621.35 88888.00 2010-05-17 17:42:32.000 137 30795.85 76.66 43621.36 88888.00 2010-05-17 17:42:33.000 137 30795.84 76.65 43621.35 88888.00 2010-05-17 17:42:34.000 137 30795.84 76.62 43621.35 88888.00 2010-05-17 17:42:35.000 137 30795.83 76.63 43621.34 53390.94 2010-05-17 17:42:36.000 137 30795.89 76.62 43621.31 88888.00 2010-05-17 17:42:37.000 137 30795.90 76.62 43621.28 88888.00 2010-05-17 17:42:38.000 137 30795.86 76.58 43621.31 88888.00 2010-05-17 17:42:39.000 137 30795.87 76.59 43621.33 88888.00 2010-05-17 17:42:40.000 137 30795.84 76.56 43621.38 53390.93 2010-05-17 17:42:41.000 137 30795.92 76.63 43621.33 88888.00 2010-05-17 17:42:42.000 137 30795.94 76.65 43621.25 88888.00 2010-05-17 17:42:43.000 137 30795.93 76.68 43621.27 88888.00 2010-05-17 17:42:44.000 137 30795.97 76.66 43621.28 88888.00 2010-05-17 17:42:45.000 137 30795.96 76.67 43621.22 53390.96 2010-05-17 17:42:46.000 137 30795.92 76.66 43621.25 88888.00 2010-05-17 17:42:47.000 137 30795.91 76.63 43621.28 88888.00 2010-05-17 17:42:48.000 137 30795.97 76.62 43621.23 88888.00 2010-05-17 17:42:49.000 137 30795.97 76.62 43621.21 88888.00 2010-05-17 17:42:50.000 137 30795.94 76.61 43621.22 53390.94 2010-05-17 17:42:51.000 137 30795.98 76.63 43621.22 88888.00 2010-05-17 17:42:52.000 137 30795.99 76.66 43621.20 88888.00 2010-05-17 17:42:53.000 137 30795.98 76.60 43621.19 88888.00 2010-05-17 17:42:54.000 137 30795.95 76.63 43621.21 88888.00 2010-05-17 17:42:55.000 137 30795.95 76.62 43621.18 53390.93 2010-05-17 17:42:56.000 137 30795.95 76.57 43621.20 88888.00 2010-05-17 17:42:57.000 137 30795.92 76.55 43621.18 88888.00 2010-05-17 17:42:58.000 137 30795.95 76.55 43621.21 88888.00 2010-05-17 17:42:59.000 137 30795.95 76.56 43621.20 88888.00 2010-05-17 17:43:00.000 137 30795.96 76.57 43621.23 53390.96 2010-05-17 17:43:01.000 137 30795.96 76.52 43621.21 88888.00 2010-05-17 17:43:02.000 137 30795.93 76.52 43621.26 88888.00 2010-05-17 17:43:03.000 137 30795.98 76.52 43621.24 88888.00 2010-05-17 17:43:04.000 137 30795.97 76.52 43621.28 88888.00 2010-05-17 17:43:05.000 137 30795.97 76.53 43621.22 53390.98 2010-05-17 17:43:06.000 137 30795.96 76.58 43621.26 88888.00 2010-05-17 17:43:07.000 137 30795.92 76.56 43621.22 88888.00 2010-05-17 17:43:08.000 137 30795.90 76.53 43621.17 88888.00 2010-05-17 17:43:09.000 137 30795.95 76.52 43621.20 88888.00 2010-05-17 17:43:10.000 137 30795.91 76.55 43621.20 53390.90 2010-05-17 17:43:11.000 137 30795.90 76.55 43621.25 88888.00 2010-05-17 17:43:12.000 137 30795.89 76.59 43621.24 88888.00 2010-05-17 17:43:13.000 137 30795.89 76.61 43621.23 88888.00 2010-05-17 17:43:14.000 137 30795.88 76.57 43621.23 88888.00 2010-05-17 17:43:15.000 137 30795.87 76.54 43621.23 53390.88 2010-05-17 17:43:16.000 137 30795.83 76.53 43621.25 88888.00 2010-05-17 17:43:17.000 137 30795.81 76.50 43621.25 88888.00 2010-05-17 17:43:18.000 137 30795.76 76.51 43621.24 88888.00 2010-05-17 17:43:19.000 137 30795.71 76.54 43621.31 88888.00 2010-05-17 17:43:20.000 137 30795.73 76.55 43621.20 53390.81 2010-05-17 17:43:21.000 137 30795.72 76.52 43621.16 88888.00 2010-05-17 17:43:22.000 137 30795.76 76.53 43621.12 88888.00 2010-05-17 17:43:23.000 137 30795.74 76.55 43621.12 88888.00 2010-05-17 17:43:24.000 137 30795.72 76.53 43621.13 88888.00 2010-05-17 17:43:25.000 137 30795.70 76.52 43621.10 53390.80 2010-05-17 17:43:26.000 137 30795.67 76.56 43621.12 88888.00 2010-05-17 17:43:27.000 137 30795.66 76.57 43621.13 88888.00 2010-05-17 17:43:28.000 137 30795.68 76.55 43621.14 88888.00 2010-05-17 17:43:29.000 137 30795.68 76.57 43621.17 88888.00 2010-05-17 17:43:30.000 137 30795.66 76.53 43621.12 53390.72 2010-05-17 17:43:31.000 137 30795.59 76.50 43621.13 88888.00 2010-05-17 17:43:32.000 137 30795.59 76.52 43621.16 88888.00 2010-05-17 17:43:33.000 137 30795.62 76.52 43621.13 88888.00 2010-05-17 17:43:34.000 137 30795.62 76.49 43621.12 88888.00 2010-05-17 17:43:35.000 137 30795.62 76.50 43621.06 53390.70 2010-05-17 17:43:36.000 137 30795.60 76.50 43621.06 88888.00 2010-05-17 17:43:37.000 137 30795.60 76.49 43621.12 88888.00 2010-05-17 17:43:38.000 137 30795.60 76.49 43621.13 88888.00 2010-05-17 17:43:39.000 137 30795.59 76.51 43621.07 88888.00 2010-05-17 17:43:40.000 137 30795.59 76.51 43621.10 53390.66 2010-05-17 17:43:41.000 137 30795.60 76.53 43621.15 88888.00 2010-05-17 17:43:42.000 137 30795.63 76.50 43621.17 88888.00 2010-05-17 17:43:43.000 137 30795.63 76.47 43621.17 88888.00 2010-05-17 17:43:44.000 137 30795.62 76.46 43621.17 88888.00 2010-05-17 17:43:45.000 137 30795.60 76.50 43621.19 53390.66 2010-05-17 17:43:46.000 137 30795.62 76.50 43621.18 88888.00 2010-05-17 17:43:47.000 137 30795.62 76.49 43621.14 88888.00 2010-05-17 17:43:48.000 137 30795.59 76.48 43621.14 88888.00 2010-05-17 17:43:49.000 137 30795.56 76.46 43621.17 88888.00 2010-05-17 17:43:50.000 137 30795.60 76.45 43621.15 53390.69 2010-05-17 17:43:51.000 137 30795.60 76.45 43621.14 88888.00 2010-05-17 17:43:52.000 137 30795.65 76.50 43621.08 88888.00 2010-05-17 17:43:53.000 137 30795.58 76.45 43621.12 88888.00 2010-05-17 17:43:54.000 137 30795.58 76.44 43621.21 88888.00 2010-05-17 17:43:55.000 137 30795.64 76.44 43621.24 53390.63 2010-05-17 17:43:56.000 137 30795.66 76.46 43621.21 88888.00 2010-05-17 17:43:57.000 137 30795.66 76.46 43621.18 88888.00 2010-05-17 17:43:58.000 137 30795.67 76.40 43621.21 88888.00 2010-05-17 17:43:59.000 137 30795.65 76.41 43621.24 88888.00 2010-05-17 17:44:00.000 137 30795.66 76.37 43621.18 53390.73 2010-05-17 17:44:01.000 137 30795.70 76.42 43621.21 88888.00 2010-05-17 17:44:02.000 137 30795.72 76.39 43621.23 88888.00 2010-05-17 17:44:03.000 137 30795.76 76.40 43621.27 88888.00 2010-05-17 17:44:04.000 137 30795.76 76.40 43621.31 88888.00 2010-05-17 17:44:05.000 137 30795.77 76.39 43621.31 53390.84 2010-05-17 17:44:06.000 137 30795.79 76.38 43621.29 88888.00 2010-05-17 17:44:07.000 137 30795.84 76.43 43621.24 88888.00 2010-05-17 17:44:08.000 137 30795.87 76.44 43621.23 88888.00 2010-05-17 17:44:09.000 137 30795.87 76.47 43621.29 88888.00 2010-05-17 17:44:10.000 137 30795.88 76.46 43621.24 53390.92 2010-05-17 17:44:11.000 137 30795.91 76.48 43621.25 88888.00 2010-05-17 17:44:12.000 137 30795.94 76.49 43621.25 88888.00 2010-05-17 17:44:13.000 137 30795.96 76.50 43621.29 88888.00 2010-05-17 17:44:14.000 137 30795.93 76.50 43621.26 88888.00 2010-05-17 17:44:15.000 137 30795.91 76.50 43621.26 53390.91 2010-05-17 17:44:16.000 137 30795.94 76.56 43621.29 88888.00 2010-05-17 17:44:17.000 137 30795.95 76.63 43621.31 88888.00 2010-05-17 17:44:18.000 137 30796.00 76.64 43621.25 88888.00 2010-05-17 17:44:19.000 137 30795.99 76.61 43621.25 88888.00 2010-05-17 17:44:20.000 137 30796.00 76.62 43621.27 53390.99 2010-05-17 17:44:21.000 137 30796.02 76.66 43621.28 88888.00 2010-05-17 17:44:22.000 137 30796.03 76.67 43621.30 88888.00 2010-05-17 17:44:23.000 137 30796.03 76.67 43621.34 88888.00 2010-05-17 17:44:24.000 137 30796.06 76.68 43621.34 88888.00 2010-05-17 17:44:25.000 137 30796.08 76.66 43621.33 53391.11 2010-05-17 17:44:26.000 137 30796.10 76.68 43621.28 88888.00 2010-05-17 17:44:27.000 137 30796.12 76.69 43621.29 88888.00 2010-05-17 17:44:28.000 137 30796.12 76.67 43621.32 88888.00 2010-05-17 17:44:29.000 137 30796.14 76.72 43621.37 88888.00 2010-05-17 17:44:30.000 137 30796.20 76.68 43621.41 53391.17 2010-05-17 17:44:31.000 137 30796.24 76.66 43621.36 88888.00 2010-05-17 17:44:32.000 137 30796.28 76.69 43621.39 88888.00 2010-05-17 17:44:33.000 137 30796.32 76.70 43621.42 88888.00 2010-05-17 17:44:34.000 137 30796.38 76.73 43621.45 88888.00 2010-05-17 17:44:35.000 137 30796.41 76.68 43621.42 53391.27 2010-05-17 17:44:36.000 137 30796.45 76.65 43621.40 88888.00 2010-05-17 17:44:37.000 137 30796.47 76.64 43621.36 88888.00 2010-05-17 17:44:38.000 137 30796.50 76.60 43621.41 88888.00 2010-05-17 17:44:39.000 137 30796.51 76.52 43621.49 88888.00 2010-05-17 17:44:40.000 137 30796.56 76.51 43621.51 53391.40 2010-05-17 17:44:41.000 137 30796.65 76.49 43621.43 88888.00 2010-05-17 17:44:42.000 137 30796.72 76.44 43621.38 88888.00 2010-05-17 17:44:43.000 137 30796.81 76.40 43621.42 88888.00 2010-05-17 17:44:44.000 137 30796.83 76.33 43621.44 88888.00 2010-05-17 17:44:45.000 137 30796.87 76.30 43621.47 53391.57 2010-05-17 17:44:46.000 137 30796.92 76.25 43621.51 88888.00 2010-05-17 17:44:47.000 137 30796.99 76.18 43621.48 88888.00 2010-05-17 17:44:48.000 137 30797.07 76.14 43621.50 88888.00 2010-05-17 17:44:49.000 137 30797.11 76.09 43621.51 88888.00 2010-05-17 17:44:50.000 137 30797.21 76.03 43621.50 53391.74 2010-05-17 17:44:51.000 137 30797.31 76.00 43621.54 88888.00 2010-05-17 17:44:52.000 137 30797.35 76.02 43621.57 88888.00 2010-05-17 17:44:53.000 137 30797.41 76.01 43621.56 88888.00 2010-05-17 17:44:54.000 137 30797.49 75.98 43621.53 88888.00 2010-05-17 17:44:55.000 137 30797.57 75.95 43621.58 53392.03 2010-05-17 17:44:56.000 137 30797.67 75.87 43621.60 88888.00 2010-05-17 17:44:57.000 137 30797.78 75.83 43621.61 88888.00 2010-05-17 17:44:58.000 137 30797.89 75.85 43621.69 88888.00 2010-05-17 17:44:59.000 137 30797.95 75.81 43621.76 88888.00 2010-05-17 17:45:00.000 137 30798.00 75.75 43621.75 53392.38 2010-05-17 17:45:01.000 137 30798.07 75.74 43621.72 88888.00 2010-05-17 17:45:02.000 137 30798.15 75.69 43621.74 88888.00 2010-05-17 17:45:03.000 137 30798.19 75.67 43621.80 88888.00 2010-05-17 17:45:04.000 137 30798.24 75.69 43621.79 88888.00 2010-05-17 17:45:05.000 137 30798.33 75.69 43621.79 53392.63 2010-05-17 17:45:06.000 137 30798.40 75.63 43621.76 88888.00 2010-05-17 17:45:07.000 137 30798.42 75.63 43621.78 88888.00 2010-05-17 17:45:08.000 137 30798.49 75.68 43621.83 88888.00 2010-05-17 17:45:09.000 137 30798.56 75.70 43621.89 88888.00 2010-05-17 17:45:10.000 137 30798.61 75.70 43621.88 53392.88 2010-05-17 17:45:11.000 137 30798.65 75.71 43621.86 88888.00 2010-05-17 17:45:12.000 137 30798.68 75.72 43621.90 88888.00 2010-05-17 17:45:13.000 137 30798.70 75.77 43621.91 88888.00 2010-05-17 17:45:14.000 137 30798.70 75.81 43621.87 88888.00 2010-05-17 17:45:15.000 137 30798.68 75.87 43621.89 53393.02 2010-05-17 17:45:16.000 137 30798.65 75.90 43621.90 88888.00 2010-05-17 17:45:17.000 137 30798.66 75.95 43621.94 88888.00 2010-05-17 17:45:18.000 137 30798.61 75.98 43621.91 88888.00 2010-05-17 17:45:19.000 137 30798.59 76.06 43621.86 88888.00 2010-05-17 17:45:20.000 137 30798.53 76.08 43621.81 53393.04 2010-05-17 17:45:21.000 137 30798.47 76.08 43621.78 88888.00 2010-05-17 17:45:22.000 137 30798.43 76.09 43621.83 88888.00 2010-05-17 17:45:23.000 137 30798.38 76.07 43621.86 88888.00 2010-05-17 17:45:24.000 137 30798.31 76.03 43621.86 88888.00 2010-05-17 17:45:25.000 137 30798.22 76.03 43621.93 53392.85 2010-05-17 17:45:26.000 137 30798.23 76.03 43621.91 88888.00 2010-05-17 17:45:27.000 137 30798.22 75.99 43621.83 88888.00 2010-05-17 17:45:28.000 137 30798.20 76.01 43621.79 88888.00 2010-05-17 17:45:29.000 137 30798.15 76.00 43621.73 88888.00 2010-05-17 17:45:30.000 137 30798.12 75.99 43621.70 53392.70 2010-05-17 17:45:31.000 137 30798.10 76.02 43621.67 88888.00 2010-05-17 17:45:32.000 137 30798.08 76.06 43621.66 88888.00 2010-05-17 17:45:33.000 137 30798.02 76.06 43621.70 88888.00 2010-05-17 17:45:34.000 137 30798.05 76.11 43621.70 88888.00 2010-05-17 17:45:35.000 137 30798.03 76.17 43621.69 53392.54 2010-05-17 17:45:36.000 137 30797.99 76.16 43621.68 88888.00 2010-05-17 17:45:37.000 137 30797.98 76.16 43621.71 88888.00 2010-05-17 17:45:38.000 137 30797.96 76.19 43621.74 88888.00 2010-05-17 17:45:39.000 137 30797.94 76.16 43621.73 88888.00 2010-05-17 17:45:40.000 137 30797.86 76.14 43621.69 53392.47 2010-05-17 17:45:41.000 137 30797.81 76.17 43621.72 88888.00 2010-05-17 17:45:42.000 137 30797.77 76.16 43621.67 88888.00 2010-05-17 17:45:43.000 137 30797.72 76.15 43621.63 88888.00 2010-05-17 17:45:44.000 137 30797.68 76.15 43621.59 88888.00 2010-05-17 17:45:45.000 137 30797.72 76.14 43621.66 53392.30 2010-05-17 17:45:46.000 137 30797.71 76.13 43621.69 88888.00 2010-05-17 17:45:47.000 137 30797.67 76.16 43621.70 88888.00 2010-05-17 17:45:48.000 137 30797.67 76.19 43621.70 88888.00 2010-05-17 17:45:49.000 137 30797.64 76.12 43621.69 88888.00 2010-05-17 17:45:50.000 137 30797.67 76.12 43621.67 53392.22 2010-05-17 17:45:51.000 137 30797.67 76.11 43621.62 88888.00 2010-05-17 17:45:52.000 137 30797.65 76.12 43621.63 88888.00 2010-05-17 17:45:53.000 137 30797.67 76.11 43621.68 88888.00 2010-05-17 17:45:54.000 137 30797.71 76.14 43621.63 88888.00 2010-05-17 17:45:55.000 137 30797.71 76.12 43621.58 53392.23 2010-05-17 17:45:56.000 137 30797.73 76.12 43621.58 88888.00 2010-05-17 17:45:57.000 137 30797.80 76.10 43621.61 88888.00 2010-05-17 17:45:58.000 137 30797.84 76.15 43621.59 88888.00 2010-05-17 17:45:59.000 137 30797.84 76.20 43621.62 88888.00 2010-05-17 17:46:00.000 137 30797.85 76.21 43621.63 53392.31 2010-05-17 17:46:01.000 137 30797.90 76.24 43621.67 88888.00 2010-05-17 17:46:02.000 137 30797.90 76.28 43621.75 88888.00 2010-05-17 17:46:03.000 137 30797.97 76.28 43621.71 88888.00 2010-05-17 17:46:04.000 137 30798.01 76.28 43621.69 88888.00 2010-05-17 17:46:05.000 137 30798.05 76.30 43621.72 53392.52 2010-05-17 17:46:06.000 137 30798.07 76.28 43621.76 88888.00 2010-05-17 17:46:07.000 137 30798.12 76.31 43621.79 88888.00 2010-05-17 17:46:08.000 137 30798.26 76.45 43621.69 88888.00 2010-05-17 17:46:09.000 137 30798.18 76.34 43621.81 88888.00 2010-05-17 17:46:10.000 137 30798.21 76.33 43621.91 53392.67 2010-05-17 17:46:11.000 137 30798.28 76.37 43621.88 88888.00 2010-05-17 17:46:12.000 137 30798.38 76.39 43621.86 88888.00 2010-05-17 17:46:13.000 137 30798.47 76.41 43621.83 88888.00 2010-05-17 17:46:14.000 137 30798.55 76.46 43621.81 88888.00 2010-05-17 17:46:15.000 137 30798.60 76.49 43621.88 53392.90 2010-05-17 17:46:16.000 137 30798.64 76.49 43621.85 88888.00 2010-05-17 17:46:17.000 137 30798.71 76.54 43621.90 88888.00 2010-05-17 17:46:18.000 137 30798.75 76.62 43621.93 88888.00 2010-05-17 17:46:19.000 137 30798.81 76.70 43621.98 88888.00 2010-05-17 17:46:20.000 137 30798.91 76.72 43621.96 53393.16 2010-05-17 17:46:21.000 137 30798.97 76.76 43622.00 88888.00 2010-05-17 17:46:22.000 137 30799.04 76.83 43622.04 88888.00 2010-05-17 17:46:23.000 137 30799.12 76.84 43622.06 88888.00 2010-05-17 17:46:24.000 137 30799.19 76.87 43622.08 88888.00 2010-05-17 17:46:25.000 137 30799.30 76.86 43622.09 53393.46 2010-05-17 17:46:26.000 137 30799.38 76.86 43622.11 88888.00 2010-05-17 17:46:27.000 137 30799.44 76.86 43622.15 88888.00 2010-05-17 17:46:28.000 137 30799.47 76.89 43622.16 88888.00 2010-05-17 17:46:29.000 137 30799.55 76.91 43622.17 88888.00 2010-05-17 17:46:30.000 137 30799.64 76.89 43622.18 53393.70 2010-05-17 17:46:31.000 137 30799.71 76.88 43622.16 88888.00 2010-05-17 17:46:32.000 137 30799.79 76.91 43622.18 88888.00 2010-05-17 17:46:33.000 137 30799.88 76.91 43622.21 88888.00 2010-05-17 17:46:34.000 137 30799.94 76.89 43622.25 88888.00 2010-05-17 17:46:35.000 137 30799.99 76.90 43622.23 53393.98 2010-05-17 17:46:36.000 137 30800.01 76.88 43622.19 88888.00 2010-05-17 17:46:37.000 137 30800.10 76.87 43622.22 88888.00 2010-05-17 17:46:38.000 137 30800.20 76.88 43622.18 88888.00 2010-05-17 17:46:39.000 137 30800.22 76.87 43622.21 88888.00 2010-05-17 17:46:40.000 137 30800.30 76.89 43622.25 53394.25 2010-05-17 17:46:41.000 137 30800.38 76.91 43622.31 88888.00 2010-05-17 17:46:42.000 137 30800.45 76.83 43622.31 88888.00 2010-05-17 17:46:43.000 137 30800.53 76.81 43622.32 88888.00 2010-05-17 17:46:44.000 137 30800.63 76.76 43622.28 88888.00 2010-05-17 17:46:45.000 137 30800.70 76.75 43622.31 53394.46 2010-05-17 17:46:46.000 137 30800.72 76.75 43622.29 88888.00 2010-05-17 17:46:47.000 137 30800.80 76.69 43622.25 88888.00 2010-05-17 17:46:48.000 137 30800.89 76.67 43622.29 88888.00 2010-05-17 17:46:49.000 137 30800.95 76.63 43622.30 88888.00 2010-05-17 17:46:50.000 137 30801.00 76.62 43622.33 53394.69 2010-05-17 17:46:51.000 137 30801.06 76.59 43622.33 88888.00 2010-05-17 17:46:52.000 137 30801.16 76.35 43622.13 88888.00 2010-05-17 17:46:53.000 137 30801.29 76.26 43621.85 88888.00 2010-05-17 17:46:54.000 137 30801.30 76.48 43622.24 88888.00 2010-05-17 17:46:55.000 137 30801.38 76.47 43622.29 53394.40 2010-05-17 17:46:56.000 137 30801.44 76.46 43622.32 88888.00 2010-05-17 17:46:57.000 137 30801.52 76.48 43622.34 88888.00 2010-05-17 17:46:58.000 137 30801.56 76.47 43622.35 88888.00 2010-05-17 17:46:59.000 137 30801.57 76.42 43622.34 88888.00 2010-05-17 17:47:00.000 137 30801.62 76.36 43622.35 53395.16 2010-05-17 17:47:01.000 137 30801.72 76.44 43622.43 88888.00 2010-05-17 17:47:02.000 137 30801.76 76.42 43622.47 88888.00 2010-05-17 17:47:03.000 137 30801.76 76.45 43622.48 88888.00 2010-05-17 17:47:04.000 137 30801.78 76.47 43622.51 88888.00 2010-05-17 17:47:05.000 137 30801.85 76.46 43622.50 53395.37 2010-05-17 17:47:06.000 137 30801.91 76.48 43622.49 88888.00 2010-05-17 17:47:07.000 137 30801.91 76.52 43622.56 88888.00 2010-05-17 17:47:08.000 137 30801.91 76.51 43622.59 88888.00 2010-05-17 17:47:09.000 137 30801.96 76.53 43622.58 88888.00 2010-05-17 17:47:10.000 137 30802.01 76.60 43622.59 53395.49 2010-05-17 17:47:11.000 137 30802.02 76.62 43622.55 88888.00 2010-05-17 17:47:12.000 137 30801.98 76.70 43622.56 88888.00 2010-05-17 17:47:13.000 137 30801.94 76.78 43622.61 88888.00 2010-05-17 17:47:14.000 137 30801.91 76.84 43622.58 88888.00 2010-05-17 17:47:15.000 137 30801.84 76.81 43622.49 53395.54 2010-05-17 17:47:16.000 137 30801.78 76.80 43622.48 88888.00 2010-05-17 17:47:17.000 137 30801.71 76.80 43622.43 88888.00 2010-05-17 17:47:18.000 137 30801.62 76.83 43622.44 88888.00 2010-05-17 17:47:19.000 137 30801.50 76.81 43622.42 88888.00 2010-05-17 17:47:20.000 137 30801.43 76.80 43622.36 53395.27 2010-05-17 17:47:21.000 137 30801.35 76.77 43622.34 88888.00 2010-05-17 17:47:22.000 137 30801.28 76.68 43622.31 88888.00 2010-05-17 17:47:23.000 137 30801.19 76.65 43622.25 88888.00 2010-05-17 17:47:24.000 137 30801.09 76.61 43622.17 88888.00 2010-05-17 17:47:25.000 137 30800.98 76.49 43622.10 53394.87 2010-05-17 17:47:26.000 137 30800.92 76.47 43622.09 88888.00 2010-05-17 17:47:27.000 137 30800.81 76.39 43622.09 88888.00 2010-05-17 17:47:28.000 137 30800.76 76.34 43622.09 88888.00 2010-05-17 17:47:29.000 137 30800.72 76.33 43622.02 88888.00 2010-05-17 17:47:30.000 137 30800.68 76.29 43621.96 53394.51 2010-05-17 17:47:31.000 137 30800.59 76.15 43621.93 88888.00 2010-05-17 17:47:32.000 137 30800.51 76.10 43621.92 88888.00 2010-05-17 17:47:33.000 137 30800.45 76.06 43621.88 88888.00 2010-05-17 17:47:34.000 137 30800.39 75.98 43621.89 88888.00 2010-05-17 17:47:35.000 137 30800.36 75.92 43621.83 53394.19 2010-05-17 17:47:36.000 137 30800.29 75.86 43621.77 88888.00 2010-05-17 17:47:37.000 137 30800.25 75.81 43621.77 88888.00 2010-05-17 17:47:38.000 137 30800.19 75.81 43621.78 88888.00 2010-05-17 17:47:39.000 137 30800.13 75.73 43621.74 88888.00 2010-05-17 17:47:40.000 137 30800.16 75.73 43621.70 53393.94 2010-05-17 17:47:41.000 137 30800.09 75.63 43621.63 88888.00 2010-05-17 17:47:42.000 137 30800.00 75.51 43621.78 88888.00 2010-05-17 17:47:43.000 137 30800.00 75.53 43621.80 88888.00 2010-05-17 17:47:44.000 137 30799.98 75.52 43621.77 88888.00 2010-05-17 17:47:45.000 137 30799.95 75.48 43621.78 53393.77 2010-05-17 17:47:46.000 137 30799.93 75.43 43621.79 88888.00 2010-05-17 17:47:47.000 137 30799.93 75.38 43621.86 88888.00 2010-05-17 17:47:48.000 137 30799.92 75.32 43621.85 88888.00 2010-05-17 17:47:49.000 137 30799.92 75.32 43621.84 88888.00 2010-05-17 17:47:50.000 137 30799.93 75.34 43621.86 53393.75 2010-05-17 17:47:51.000 137 30799.94 75.31 43621.84 88888.00 2010-05-17 17:47:52.000 137 30799.94 75.30 43621.89 88888.00 2010-05-17 17:47:53.000 137 30799.91 75.33 43621.90 88888.00 2010-05-17 17:47:54.000 137 30799.89 75.34 43621.93 88888.00 2010-05-17 17:47:55.000 137 30799.87 75.34 43621.97 53393.74 2010-05-17 17:47:56.000 137 30799.89 75.34 43621.99 88888.00 2010-05-17 17:47:57.000 137 30799.91 75.38 43622.02 88888.00 2010-05-17 17:47:58.000 137 30799.90 75.40 43621.93 88888.00 2010-05-17 17:47:59.000 137 30799.91 75.42 43621.91 88888.00 2010-05-17 17:48:00.000 137 30799.94 75.47 43621.94 53393.78 2010-05-17 17:48:01.000 137 30799.92 75.49 43621.91 88888.00 2010-05-17 17:48:02.000 137 30799.90 75.52 43621.86 88888.00 2010-05-17 17:48:03.000 137 30799.92 75.55 43621.89 88888.00 2010-05-17 17:48:04.000 137 30799.94 75.59 43621.89 88888.00 2010-05-17 17:48:05.000 137 30799.91 75.60 43621.94 53393.79 2010-05-17 17:48:06.000 137 30799.88 75.59 43621.94 88888.00 2010-05-17 17:48:07.000 137 30799.87 75.58 43621.94 88888.00 2010-05-17 17:48:08.000 137 30799.92 75.57 43621.99 88888.00 2010-05-17 17:48:09.000 137 30799.94 75.61 43622.03 88888.00 2010-05-17 17:48:10.000 137 30799.94 75.60 43622.06 53393.84 2010-05-17 17:48:11.000 137 30799.94 75.56 43622.02 88888.00 2010-05-17 17:48:12.000 137 30799.94 75.52 43622.05 88888.00 2010-05-17 17:48:13.000 137 30799.92 75.55 43622.08 88888.00 2010-05-17 17:48:14.000 137 30799.93 75.56 43622.07 88888.00 2010-05-17 17:48:15.000 137 30799.96 75.51 43622.05 53393.91 2010-05-17 17:48:16.000 137 30799.98 75.46 43621.99 88888.00 2010-05-17 17:48:17.000 137 30800.00 75.46 43622.00 88888.00 2010-05-17 17:48:18.000 137 30800.03 75.47 43622.00 88888.00 2010-05-17 17:48:19.000 137 30800.08 75.42 43621.99 88888.00 2010-05-17 17:48:20.000 137 30800.12 75.41 43621.98 53393.90 2010-05-17 17:48:21.000 137 30800.12 75.40 43622.00 88888.00 2010-05-17 17:48:22.000 137 30800.12 75.38 43622.02 88888.00 2010-05-17 17:48:23.000 137 30800.17 75.36 43622.04 88888.00 2010-05-17 17:48:24.000 137 30800.22 75.36 43622.00 88888.00 2010-05-17 17:48:25.000 137 30800.27 75.32 43621.97 53394.01 2010-05-17 17:48:26.000 137 30800.36 75.24 43621.99 88888.00 2010-05-17 17:48:27.000 137 30800.43 75.20 43621.96 88888.00 2010-05-17 17:48:28.000 137 30800.47 75.18 43621.96 88888.00 2010-05-17 17:48:29.000 137 30800.52 75.14 43622.02 88888.00 2010-05-17 17:48:30.000 137 30800.57 75.09 43622.00 53394.18 2010-05-17 17:48:31.000 137 30800.62 75.07 43621.99 88888.00 2010-05-17 17:48:32.000 137 30800.72 75.03 43622.05 88888.00 2010-05-17 17:48:33.000 137 30800.81 74.97 43622.06 88888.00 2010-05-17 17:48:34.000 137 30800.91 74.92 43622.07 88888.00 2010-05-17 17:48:35.000 137 30800.99 74.89 43622.10 53394.44 2010-05-17 17:48:36.000 137 30801.06 74.85 43622.12 88888.00 2010-05-17 17:48:37.000 137 30801.15 74.82 43622.10 88888.00 2010-05-17 17:48:38.000 137 30801.24 74.83 43622.11 88888.00 2010-05-17 17:48:39.000 137 30801.34 74.82 43622.18 88888.00 2010-05-17 17:48:40.000 137 30801.44 74.77 43622.23 53394.76 2010-05-17 17:48:41.000 137 30801.58 74.82 43622.28 88888.00 2010-05-17 17:48:42.000 137 30801.70 74.86 43622.35 88888.00 2010-05-17 17:48:43.000 137 30801.82 74.87 43622.34 88888.00 2010-05-17 17:48:44.000 137 30801.90 74.88 43622.33 88888.00 2010-05-17 17:48:45.000 137 30801.95 74.96 43622.37 53395.22 2010-05-17 17:48:46.000 137 30802.01 74.98 43622.41 88888.00 2010-05-17 17:48:47.000 137 30802.10 75.01 43622.45 88888.00 2010-05-17 17:48:48.000 137 30802.16 75.07 43622.47 88888.00 2010-05-17 17:48:49.000 137 30802.20 75.11 43622.51 88888.00 2010-05-17 17:48:50.000 137 30802.26 75.14 43622.51 53395.56 2010-05-17 17:48:51.000 137 30802.29 75.23 43622.52 88888.00 2010-05-17 17:48:52.000 137 30802.36 75.27 43622.58 88888.00 2010-05-17 17:48:53.000 137 30802.41 75.34 43622.62 88888.00 2010-05-17 17:48:54.000 137 30802.41 75.36 43622.60 88888.00 2010-05-17 17:48:55.000 137 30802.42 75.40 43622.60 53395.79 2010-05-17 17:48:56.000 137 30802.43 75.40 43622.59 88888.00 2010-05-17 17:48:57.000 137 30802.43 75.37 43622.58 88888.00 2010-05-17 17:48:58.000 137 30802.47 75.38 43622.59 88888.00 2010-05-17 17:48:59.000 137 30802.47 75.39 43622.58 88888.00 2010-05-17 17:49:00.000 137 30802.50 75.41 43622.58 53395.82 2010-05-17 17:49:01.000 137 30802.50 75.37 43622.56 88888.00 2010-05-17 17:49:02.000 137 30802.51 75.36 43622.61 88888.00 2010-05-17 17:49:03.000 137 30802.53 75.41 43622.61 88888.00 2010-05-17 17:49:04.000 137 30802.57 75.43 43622.57 88888.00 2010-05-17 17:49:05.000 137 30802.54 75.47 43622.54 53395.90 2010-05-17 17:49:06.000 137 30802.55 75.48 43622.56 88888.00 2010-05-17 17:49:07.000 137 30802.56 75.52 43622.52 88888.00 2010-05-17 17:49:08.000 137 30802.57 75.53 43622.53 88888.00 2010-05-17 17:49:09.000 137 30802.58 75.58 43622.55 88888.00 2010-05-17 17:49:10.000 137 30802.55 75.58 43622.53 53395.89 2010-05-17 17:49:11.000 137 30802.53 75.60 43622.48 88888.00 2010-05-17 17:49:12.000 137 30802.53 75.65 43622.53 88888.00 2010-05-17 17:49:13.000 137 30802.49 75.64 43622.50 88888.00 2010-05-17 17:49:14.000 137 30802.47 75.59 43622.46 88888.00 2010-05-17 17:49:15.000 137 30802.48 75.54 43622.46 53395.86 2010-05-17 17:49:16.000 137 30802.44 75.58 43622.47 88888.00 2010-05-17 17:49:17.000 137 30802.43 75.55 43622.46 88888.00 2010-05-17 17:49:18.000 137 30802.40 75.51 43622.46 88888.00 2010-05-17 17:49:19.000 137 30802.42 75.51 43622.50 88888.00 2010-05-17 17:49:20.000 137 30802.42 75.48 43622.46 53395.74 2010-05-17 17:49:21.000 137 30802.36 75.50 43622.44 88888.00 2010-05-17 17:49:22.000 137 30802.37 75.52 43622.45 88888.00 2010-05-17 17:49:23.000 137 30802.38 75.49 43622.42 88888.00 2010-05-17 17:49:24.000 137 30802.36 75.45 43622.44 88888.00 2010-05-17 17:49:25.000 137 30802.38 75.46 43622.43 53395.74 2010-05-17 17:49:26.000 137 30802.36 75.48 43622.42 88888.00 2010-05-17 17:49:27.000 137 30802.36 75.47 43622.40 88888.00 2010-05-17 17:49:28.000 137 30802.32 75.44 43622.38 88888.00 2010-05-17 17:49:29.000 137 30802.31 75.45 43622.37 88888.00 2010-05-17 17:49:30.000 137 30802.25 75.43 43622.32 53395.64 2010-05-17 17:49:31.000 137 30802.24 75.43 43622.27 88888.00 2010-05-17 17:49:32.000 137 30802.24 75.48 43622.30 88888.00 2010-05-17 17:49:33.000 137 30802.26 75.47 43622.28 88888.00 2010-05-17 17:49:34.000 137 30802.24 75.53 43622.20 88888.00 2010-05-17 17:49:35.000 137 30802.11 75.51 43622.24 53395.54 2010-05-17 17:49:36.000 137 30802.08 75.53 43622.38 88888.00 2010-05-17 17:49:37.000 137 30802.09 75.57 43622.36 88888.00 2010-05-17 17:49:38.000 137 30802.06 75.58 43622.34 88888.00 2010-05-17 17:49:39.000 137 30802.02 75.60 43622.32 88888.00 2010-05-17 17:49:40.000 137 30801.97 75.56 43622.27 53395.45 2010-05-17 17:49:41.000 137 30801.93 75.55 43622.22 88888.00 2010-05-17 17:49:42.000 137 30801.89 75.57 43622.20 88888.00 2010-05-17 17:49:43.000 137 30801.86 75.62 43622.21 88888.00 2010-05-17 17:49:44.000 137 30801.84 75.61 43622.19 88888.00 2010-05-17 17:49:45.000 137 30801.81 75.60 43622.17 53395.29 2010-05-17 17:49:46.000 137 30801.75 75.64 43622.18 88888.00 2010-05-17 17:49:47.000 137 30801.70 75.63 43622.20 88888.00 2010-05-17 17:49:48.000 137 30801.65 75.66 43622.16 88888.00 2010-05-17 17:49:49.000 137 30801.63 75.68 43622.13 88888.00 2010-05-17 17:49:50.000 137 30801.61 75.71 43622.17 53395.07 2010-05-17 17:49:51.000 137 30801.58 75.75 43622.20 88888.00 2010-05-17 17:49:52.000 137 30801.53 75.76 43622.20 88888.00 2010-05-17 17:49:53.000 137 30801.49 75.76 43622.21 88888.00 2010-05-17 17:49:54.000 137 30801.45 75.78 43622.16 88888.00 2010-05-17 17:49:55.000 137 30801.41 75.79 43622.12 53394.96 2010-05-17 17:49:56.000 137 30801.38 75.78 43622.11 88888.00 2010-05-17 17:49:57.000 137 30801.37 75.78 43622.09 88888.00 2010-05-17 17:49:58.000 137 30801.36 75.76 43622.10 88888.00 2010-05-17 17:49:59.000 137 30801.30 75.76 43622.11 88888.00 2010-05-17 17:50:00.000 137 30801.24 75.75 43622.13 53394.79 2010-05-17 17:50:01.000 137 30801.19 75.72 43622.12 88888.00 2010-05-17 17:50:02.000 137 30801.19 75.68 43622.13 88888.00 2010-05-17 17:50:03.000 137 30801.15 75.64 43622.15 88888.00 2010-05-17 17:50:04.000 137 30801.10 75.61 43622.13 88888.00 2010-05-17 17:50:05.000 137 30801.16 75.62 43622.06 53394.62 2010-05-17 17:50:06.000 137 30801.12 75.60 43622.01 88888.00 2010-05-17 17:50:07.000 137 30801.10 75.61 43621.99 88888.00 2010-05-17 17:50:08.000 137 30801.10 75.63 43622.02 88888.00 2010-05-17 17:50:09.000 137 30801.11 75.64 43622.04 88888.00 2010-05-17 17:50:10.000 137 30801.13 75.64 43622.05 53394.57 2010-05-17 17:50:11.000 137 30801.13 75.65 43622.08 88888.00 2010-05-17 17:50:12.000 137 30801.13 75.60 43622.07 88888.00 2010-05-17 17:50:13.000 137 30801.17 75.59 43622.09 88888.00 2010-05-17 17:50:14.000 137 30801.14 75.57 43622.04 88888.00 2010-05-17 17:50:15.000 137 30801.15 75.54 43622.03 53394.58 2010-05-17 17:50:16.000 137 30801.19 75.54 43622.09 88888.00 2010-05-17 17:50:17.000 137 30801.20 75.56 43622.06 88888.00 2010-05-17 17:50:18.000 137 30801.22 75.58 43622.05 88888.00 2010-05-17 17:50:19.000 137 30801.22 75.60 43622.04 88888.00 2010-05-17 17:50:20.000 137 30801.23 75.62 43622.07 53394.63 2010-05-17 17:50:21.000 137 30801.23 75.59 43622.06 88888.00 2010-05-17 17:50:22.000 137 30801.26 75.59 43622.09 88888.00 2010-05-17 17:50:23.000 137 30801.30 75.64 43622.13 88888.00 2010-05-17 17:50:24.000 137 30801.30 75.63 43622.13 88888.00 2010-05-17 17:50:25.000 137 30801.35 75.64 43622.14 53394.74 2010-05-17 17:50:26.000 137 30801.35 75.66 43622.14 88888.00 2010-05-17 17:50:27.000 137 30801.37 75.66 43622.18 88888.00 2010-05-17 17:50:28.000 137 30801.41 75.67 43622.17 88888.00 2010-05-17 17:50:29.000 137 30801.47 75.65 43622.19 88888.00 2010-05-17 17:50:30.000 137 30801.51 75.64 43622.18 53394.81 2010-05-17 17:50:31.000 137 30801.58 75.65 43622.18 88888.00 2010-05-17 17:50:32.000 137 30801.63 75.66 43622.24 88888.00 2010-05-17 17:50:33.000 137 30801.66 75.67 43622.31 88888.00 2010-05-17 17:50:34.000 137 30801.72 75.69 43622.31 88888.00 2010-05-17 17:50:35.000 137 30801.74 75.67 43622.30 53395.02 2010-05-17 17:50:36.000 137 30801.82 75.67 43622.29 88888.00 2010-05-17 17:50:37.000 137 30801.90 75.68 43622.27 88888.00 2010-05-17 17:50:38.000 137 30801.92 75.64 43622.29 88888.00 2010-05-17 17:50:39.000 137 30801.95 75.63 43622.32 88888.00 2010-05-17 17:50:40.000 137 30802.01 75.61 43622.33 53395.19 2010-05-17 17:50:41.000 137 30802.10 75.60 43622.30 88888.00 2010-05-17 17:50:42.000 137 30802.19 75.62 43622.31 88888.00 2010-05-17 17:50:43.000 137 30802.29 75.62 43622.39 88888.00 2010-05-17 17:50:44.000 137 30802.33 75.60 43622.37 88888.00 2010-05-17 17:50:45.000 137 30802.39 75.61 43622.34 53395.47 2010-05-17 17:50:46.000 137 30802.46 75.56 43622.36 88888.00 2010-05-17 17:50:47.000 137 30802.54 75.54 43622.40 88888.00 2010-05-17 17:50:48.000 137 30802.62 75.53 43622.43 88888.00 2010-05-17 17:50:49.000 137 30802.68 75.49 43622.49 88888.00 2010-05-17 17:50:50.000 137 30802.78 75.47 43622.51 53395.75 2010-05-17 17:50:51.000 137 30802.89 75.46 43622.47 88888.00 2010-05-17 17:50:52.000 137 30802.98 75.43 43622.44 88888.00 2010-05-17 17:50:53.000 137 30803.02 75.44 43622.50 88888.00 2010-05-17 17:50:54.000 137 30803.11 75.43 43622.53 88888.00 2010-05-17 17:50:55.000 137 30803.19 75.39 43622.49 53396.03 2010-05-17 17:50:56.000 137 30803.24 75.36 43622.47 88888.00 2010-05-17 17:50:57.000 137 30803.30 75.37 43622.55 88888.00 2010-05-17 17:50:58.000 137 30803.35 75.39 43622.58 88888.00 2010-05-17 17:50:59.000 137 30803.39 75.41 43622.57 88888.00 2010-05-17 17:51:00.000 137 30803.45 75.44 43622.60 53396.29 2010-05-17 17:51:01.000 137 30803.51 75.43 43622.58 88888.00 2010-05-17 17:51:02.000 137 30803.57 75.37 43622.58 88888.00 2010-05-17 17:51:03.000 137 30803.61 75.34 43622.56 88888.00 2010-05-17 17:51:04.000 137 30803.62 75.36 43622.62 88888.00 2010-05-17 17:51:05.000 137 30803.67 75.37 43622.59 53396.47 2010-05-17 17:51:06.000 137 30803.66 75.37 43622.55 88888.00 2010-05-17 17:51:07.000 137 30803.69 75.36 43622.56 88888.00 2010-05-17 17:51:08.000 137 30803.71 75.40 43622.55 88888.00 2010-05-17 17:51:09.000 137 30803.73 75.39 43622.57 88888.00 2010-05-17 17:51:10.000 137 30803.72 75.39 43622.57 53396.57 2010-05-17 17:51:11.000 137 30803.74 75.37 43622.56 88888.00 2010-05-17 17:51:12.000 137 30803.75 75.39 43622.52 88888.00 2010-05-17 17:51:13.000 137 30803.70 75.38 43622.56 88888.00 2010-05-17 17:51:14.000 137 30803.68 75.38 43622.57 88888.00 2010-05-17 17:51:15.000 137 30803.67 75.38 43622.56 53396.54 2010-05-17 17:51:16.000 137 30803.67 75.41 43622.50 88888.00 2010-05-17 17:51:17.000 137 30803.64 75.41 43622.50 88888.00 2010-05-17 17:51:18.000 137 30803.62 75.42 43622.52 88888.00 2010-05-17 17:51:19.000 137 30803.60 75.41 43622.46 88888.00 2010-05-17 17:51:20.000 137 30803.53 75.39 43622.45 53396.45 2010-05-17 17:51:21.000 137 30803.49 75.36 43622.48 88888.00 2010-05-17 17:51:22.000 137 30803.49 75.38 43622.46 88888.00 2010-05-17 17:51:23.000 137 30803.46 75.36 43622.45 88888.00 2010-05-17 17:51:24.000 137 30803.38 75.39 43622.47 88888.00 2010-05-17 17:51:25.000 137 30803.28 75.39 43622.43 53396.30 2010-05-17 17:51:26.000 137 30803.25 75.37 43622.39 88888.00 2010-05-17 17:51:27.000 137 30803.24 75.40 43622.42 88888.00 2010-05-17 17:51:28.000 137 30803.20 75.39 43622.37 88888.00 2010-05-17 17:51:29.000 137 30803.15 75.36 43622.38 88888.00 2010-05-17 17:51:30.000 137 30803.09 75.33 43622.35 53396.09 2010-05-17 17:51:31.000 137 30803.06 75.32 43622.30 88888.00 2010-05-17 17:51:32.000 137 30802.99 75.28 43622.31 88888.00 2010-05-17 17:51:33.000 137 30802.95 75.35 43622.32 88888.00 2010-05-17 17:51:34.000 137 30802.90 75.32 43622.26 88888.00 2010-05-17 17:51:35.000 137 30802.81 75.27 43622.21 53395.90 2010-05-17 17:51:36.000 137 30802.75 75.24 43622.20 88888.00 2010-05-17 17:51:37.000 137 30802.74 75.21 43622.20 88888.00 2010-05-17 17:51:38.000 137 30802.69 75.25 43622.21 88888.00 2010-05-17 17:51:39.000 137 30802.66 75.22 43622.19 88888.00 2010-05-17 17:51:40.000 137 30802.62 75.21 43622.16 53395.72 2010-05-17 17:51:41.000 137 30802.61 75.23 43622.15 88888.00 2010-05-17 17:51:42.000 137 30802.57 75.20 43622.20 88888.00 2010-05-17 17:51:43.000 137 30802.53 75.19 43622.20 88888.00 2010-05-17 17:51:44.000 137 30802.47 75.16 43622.09 88888.00 2010-05-17 17:51:45.000 137 30802.44 75.13 43622.10 53395.54 2010-05-17 17:51:46.000 137 30802.37 75.13 43622.13 88888.00 2010-05-17 17:51:47.000 137 30802.32 75.13 43622.14 88888.00 2010-05-17 17:51:48.000 137 30802.29 75.11 43622.18 88888.00 2010-05-17 17:51:49.000 137 30802.27 75.11 43622.13 88888.00 2010-05-17 17:51:50.000 137 30802.22 75.10 43622.05 53395.37 2010-05-17 17:51:51.000 137 30802.21 75.11 43622.00 88888.00 2010-05-17 17:51:52.000 137 30802.15 75.10 43622.04 88888.00 2010-05-17 17:51:53.000 137 30802.09 75.13 43622.03 88888.00 2010-05-17 17:51:54.000 137 30802.03 75.09 43621.98 88888.00 2010-05-17 17:51:55.000 137 30802.00 75.09 43621.99 53395.20 2010-05-17 17:51:56.000 137 30802.00 75.09 43622.00 88888.00 2010-05-17 17:51:57.000 137 30801.92 75.08 43622.02 88888.00 2010-05-17 17:51:58.000 137 30801.90 75.04 43622.04 88888.00 2010-05-17 17:51:59.000 137 30801.88 75.02 43622.04 88888.00 2010-05-17 17:52:00.000 137 30801.87 75.05 43621.99 53395.06 2010-05-17 17:52:01.000 137 30801.85 75.06 43621.94 88888.00 2010-05-17 17:52:02.000 137 30801.81 75.06 43621.98 88888.00 2010-05-17 17:52:03.000 137 30801.76 75.09 43622.02 88888.00 2010-05-17 17:52:04.000 137 30801.73 75.08 43622.04 88888.00 2010-05-17 17:52:05.000 137 30801.70 75.02 43621.98 53394.91 2010-05-17 17:52:06.000 137 30801.67 75.06 43621.98 88888.00 2010-05-17 17:52:07.000 137 30801.66 75.09 43621.97 88888.00 2010-05-17 17:52:08.000 137 30801.62 75.10 43621.99 88888.00 2010-05-17 17:52:09.000 137 30801.58 75.10 43621.94 88888.00 2010-05-17 17:52:10.000 137 30801.58 75.03 43621.92 53394.80 2010-05-17 17:52:11.000 137 30801.55 75.02 43621.91 88888.00 2010-05-17 17:52:12.000 137 30801.56 75.03 43621.92 88888.00 2010-05-17 17:52:13.000 137 30801.56 75.02 43621.91 88888.00 2010-05-17 17:52:14.000 137 30801.52 75.00 43621.93 88888.00 2010-05-17 17:52:15.000 137 30801.52 74.99 43621.93 53394.75 2010-05-17 17:52:16.000 137 30801.53 74.98 43621.92 88888.00 2010-05-17 17:52:17.000 137 30801.52 74.94 43621.93 88888.00 2010-05-17 17:52:18.000 137 30801.51 74.95 43621.97 88888.00 2010-05-17 17:52:19.000 137 30801.54 74.94 43621.95 88888.00 2010-05-17 17:52:20.000 137 30801.57 74.93 43621.94 53394.74 2010-05-17 17:52:21.000 137 30801.63 74.97 43621.93 88888.00 2010-05-17 17:52:22.000 137 30801.66 74.97 43621.97 88888.00 2010-05-17 17:52:23.000 137 30801.68 74.93 43621.96 88888.00 2010-05-17 17:52:24.000 137 30801.71 74.92 43621.94 88888.00 2010-05-17 17:52:25.000 137 30801.71 74.91 43621.90 53394.83 2010-05-17 17:52:26.000 137 30801.75 74.91 43621.91 88888.00 2010-05-17 17:52:27.000 137 30801.79 74.90 43621.96 88888.00 2010-05-17 17:52:28.000 137 30801.84 74.88 43622.01 88888.00 2010-05-17 17:52:29.000 137 30801.87 74.85 43622.04 88888.00 2010-05-17 17:52:30.000 137 30801.90 74.86 43622.04 53394.95 2010-05-17 17:52:31.000 137 30801.97 74.88 43622.00 88888.00 2010-05-17 17:52:32.000 137 30802.03 74.88 43621.98 88888.00 2010-05-17 17:52:33.000 137 30802.10 74.94 43622.04 88888.00 2010-05-17 17:52:34.000 137 30802.15 74.92 43622.03 88888.00 2010-05-17 17:52:35.000 137 30802.20 74.90 43622.05 53395.18 2010-05-17 17:52:36.000 137 30802.26 74.90 43622.09 88888.00 2010-05-17 17:52:37.000 137 30802.32 74.91 43622.10 88888.00 2010-05-17 17:52:38.000 137 30802.39 74.91 43622.14 88888.00 2010-05-17 17:52:39.000 137 30802.47 74.89 43622.17 88888.00 2010-05-17 17:52:40.000 137 30802.50 74.94 43622.15 53395.39 2010-05-17 17:52:41.000 137 30802.55 74.97 43622.13 88888.00 2010-05-17 17:52:42.000 137 30802.63 74.98 43622.20 88888.00 2010-05-17 17:52:43.000 137 30802.69 75.01 43622.24 88888.00 2010-05-17 17:52:44.000 137 30802.74 75.01 43622.22 88888.00 2010-05-17 17:52:45.000 137 30802.79 74.98 43622.21 53395.59 2010-05-17 17:52:46.000 137 30802.88 74.94 43622.25 88888.00 2010-05-17 17:52:47.000 137 30802.94 74.96 43622.28 88888.00 2010-05-17 17:52:48.000 137 30802.99 74.97 43622.33 88888.00 2010-05-17 17:52:49.000 137 30803.02 74.94 43622.34 88888.00 2010-05-17 17:52:50.000 137 30803.08 74.98 43622.34 53395.81 2010-05-17 17:52:51.000 137 30803.11 75.00 43622.29 88888.00 2010-05-17 17:52:52.000 137 30803.13 75.00 43622.26 88888.00 2010-05-17 17:52:53.000 137 30803.17 75.05 43622.30 88888.00 2010-05-17 17:52:54.000 137 30803.24 75.11 43622.33 88888.00 2010-05-17 17:52:55.000 137 30803.28 75.09 43622.35 53395.97 2010-05-17 17:52:56.000 137 30803.28 75.06 43622.36 88888.00 2010-05-17 17:52:57.000 137 30803.27 75.09 43622.40 88888.00 2010-05-17 17:52:58.000 137 30803.31 75.07 43622.39 88888.00 2010-05-17 17:52:59.000 137 30803.34 75.04 43622.38 88888.00 2010-05-17 17:53:00.000 137 30803.36 75.06 43622.45 53396.09 2010-05-17 17:53:01.000 137 30803.39 75.05 43622.45 88888.00 2010-05-17 17:53:02.000 137 30803.39 75.05 43622.43 88888.00 2010-05-17 17:53:03.000 137 30803.40 75.02 43622.38 88888.00 2010-05-17 17:53:04.000 137 30803.43 75.01 43622.42 88888.00 2010-05-17 17:53:05.000 137 30803.45 75.03 43622.45 53396.18 2010-05-17 17:53:06.000 137 30803.48 75.01 43622.38 88888.00 2010-05-17 17:53:07.000 137 30803.53 75.02 43622.35 88888.00 2010-05-17 17:53:08.000 137 30803.55 75.03 43622.28 88888.00 2010-05-17 17:53:09.000 137 30803.49 75.00 43622.34 88888.00 2010-05-17 17:53:10.000 137 30803.51 74.97 43622.43 53396.16 2010-05-17 17:53:11.000 137 30803.52 74.95 43622.40 88888.00 2010-05-17 17:53:12.000 137 30803.55 74.92 43622.40 88888.00 2010-05-17 17:53:13.000 137 30803.54 74.92 43622.42 88888.00 2010-05-17 17:53:14.000 137 30803.56 74.89 43622.39 88888.00 2010-05-17 17:53:15.000 137 30803.57 74.87 43622.41 53396.25 2010-05-17 17:53:16.000 137 30803.56 74.89 43622.42 88888.00 2010-05-17 17:53:17.000 137 30803.53 74.87 43622.47 88888.00 2010-05-17 17:53:18.000 137 30803.50 74.89 43622.54 88888.00 2010-05-17 17:53:19.000 137 30803.56 74.95 43622.38 88888.00 2010-05-17 17:53:20.000 137 30803.56 74.98 43622.35 53396.25 2010-05-17 17:53:21.000 137 30803.58 74.95 43622.32 88888.00 2010-05-17 17:53:22.000 137 30803.58 74.92 43622.32 88888.00 2010-05-17 17:53:23.000 137 30803.54 74.93 43622.35 88888.00 2010-05-17 17:53:24.000 137 30803.53 74.92 43622.32 88888.00 2010-05-17 17:53:25.000 137 30803.53 74.93 43622.35 53396.20 2010-05-17 17:53:26.000 137 30803.51 74.90 43622.35 88888.00 2010-05-17 17:53:27.000 137 30803.47 74.91 43622.26 88888.00 2010-05-17 17:53:28.000 137 30803.45 74.97 43622.26 88888.00 2010-05-17 17:53:29.000 137 30803.42 74.97 43622.24 88888.00 2010-05-17 17:53:30.000 137 30803.40 74.97 43622.30 53396.14 2010-05-17 17:53:31.000 137 30803.38 75.00 43622.30 88888.00 2010-05-17 17:53:32.000 137 30803.37 75.02 43622.30 88888.00 2010-05-17 17:53:33.000 137 30803.37 75.06 43622.22 88888.00 2010-05-17 17:53:34.000 137 30803.33 75.03 43622.18 88888.00 2010-05-17 17:53:35.000 137 30803.30 75.05 43622.21 53396.05 2010-05-17 17:53:36.000 137 30803.26 74.99 43622.20 88888.00 2010-05-17 17:53:37.000 137 30803.23 74.98 43622.22 88888.00 2010-05-17 17:53:38.000 137 30803.17 75.00 43622.26 88888.00 2010-05-17 17:53:39.000 137 30803.15 74.97 43622.21 88888.00 2010-05-17 17:53:40.000 137 30803.09 74.97 43622.20 53395.89 2010-05-17 17:53:41.000 137 30803.15 75.09 43622.17 88888.00 2010-05-17 17:53:42.000 137 30803.16 75.11 43622.06 88888.00 2010-05-17 17:53:43.000 137 30803.04 75.00 43622.15 88888.00 2010-05-17 17:53:44.000 137 30802.96 75.01 43622.14 88888.00 2010-05-17 17:53:45.000 137 30802.90 74.96 43622.09 53395.66 2010-05-17 17:53:46.000 137 30802.88 74.91 43622.05 88888.00 2010-05-17 17:53:47.000 137 30802.83 74.93 43622.07 88888.00 2010-05-17 17:53:48.000 137 30802.81 74.94 43622.07 88888.00 2010-05-17 17:53:49.000 137 30802.77 74.97 43622.06 88888.00 2010-05-17 17:53:50.000 137 30802.74 74.92 43622.05 53395.60 2010-05-17 17:53:51.000 137 30802.68 74.87 43622.06 88888.00 2010-05-17 17:53:52.000 137 30802.65 74.83 43622.06 88888.00 2010-05-17 17:53:53.000 137 30802.62 74.84 43622.07 88888.00 2010-05-17 17:53:54.000 137 30802.60 74.87 43622.07 88888.00 2010-05-17 17:53:55.000 137 30802.61 74.87 43622.04 53395.46 2010-05-17 17:53:56.000 137 30802.58 74.81 43621.99 88888.00 2010-05-17 17:53:57.000 137 30802.54 74.79 43621.96 88888.00 2010-05-17 17:53:58.000 137 30802.51 74.79 43621.97 88888.00 2010-05-17 17:53:59.000 137 30802.48 74.76 43622.00 88888.00 2010-05-17 17:54:00.000 137 30802.47 74.74 43622.02 53395.33 2010-05-17 17:54:01.000 137 30802.45 74.74 43622.03 88888.00 2010-05-17 17:54:02.000 137 30802.41 74.77 43622.01 88888.00 2010-05-17 17:54:03.000 137 30802.41 74.72 43621.98 88888.00 2010-05-17 17:54:04.000 137 30802.41 74.70 43621.97 88888.00 2010-05-17 17:54:05.000 137 30802.39 74.66 43621.94 53395.25 2010-05-17 17:54:06.000 137 30802.34 74.65 43621.94 88888.00 2010-05-17 17:54:07.000 137 30802.35 74.66 43621.95 88888.00 2010-05-17 17:54:08.000 137 30802.37 74.63 43621.94 88888.00 2010-05-17 17:54:09.000 137 30802.40 74.60 43621.97 88888.00 2010-05-17 17:54:10.000 137 30802.41 74.59 43621.93 53395.17 2010-05-17 17:54:11.000 137 30802.42 74.59 43621.94 88888.00 2010-05-17 17:54:12.000 137 30802.38 74.59 43621.99 88888.00 2010-05-17 17:54:13.000 137 30802.38 74.59 43621.97 88888.00 2010-05-17 17:54:14.000 137 30802.39 74.60 43622.00 88888.00 2010-05-17 17:54:15.000 137 30802.36 74.58 43621.98 53395.19 2010-05-17 17:54:16.000 137 30802.35 74.57 43621.95 88888.00 2010-05-17 17:54:17.000 137 30802.34 74.59 43621.94 88888.00 2010-05-17 17:54:18.000 137 30802.34 74.56 43621.96 88888.00 2010-05-17 17:54:19.000 137 30802.34 74.54 43621.96 88888.00 2010-05-17 17:54:20.000 137 30802.36 74.53 43621.99 53395.18 2010-05-17 17:54:21.000 137 30802.38 74.58 43622.00 88888.00 2010-05-17 17:54:22.000 137 30802.36 74.58 43621.99 88888.00 2010-05-17 17:54:23.000 137 30802.36 74.61 43622.00 88888.00 2010-05-17 17:54:24.000 137 30802.36 74.61 43622.02 88888.00 2010-05-17 17:54:25.000 137 30802.40 74.60 43621.95 53395.25 2010-05-17 17:54:26.000 137 30802.38 74.58 43621.91 88888.00 2010-05-17 17:54:27.000 137 30802.44 74.57 43621.93 88888.00 2010-05-17 17:54:28.000 137 30802.45 74.58 43621.96 88888.00 2010-05-17 17:54:29.000 137 30802.49 74.60 43621.97 88888.00 2010-05-17 17:54:30.000 137 30802.50 74.58 43621.97 53395.29 2010-05-17 17:54:31.000 137 30802.52 74.63 43622.03 88888.00 2010-05-17 17:54:32.000 137 30802.53 74.67 43622.06 88888.00 2010-05-17 17:54:33.000 137 30802.55 74.62 43622.05 88888.00 2010-05-17 17:54:34.000 137 30802.55 74.61 43622.04 88888.00 2010-05-17 17:54:35.000 137 30802.55 74.57 43622.01 53395.36 2010-05-17 17:54:36.000 137 30802.58 74.58 43622.01 88888.00 2010-05-17 17:54:37.000 137 30802.60 74.58 43622.01 88888.00 2010-05-17 17:54:38.000 137 30802.63 74.58 43622.07 88888.00 2010-05-17 17:54:39.000 137 30802.65 74.57 43622.06 88888.00 2010-05-17 17:54:40.000 137 30802.67 74.54 43622.05 53395.46 2010-05-17 17:54:41.000 137 30802.71 74.57 43622.07 88888.00 2010-05-17 17:54:42.000 137 30802.77 74.59 43622.06 88888.00 2010-05-17 17:54:43.000 137 30802.83 74.63 43622.10 88888.00 2010-05-17 17:54:44.000 137 30802.83 74.64 43622.08 88888.00 2010-05-17 17:54:45.000 137 30802.87 74.63 43622.10 53395.54 2010-05-17 17:54:46.000 137 30802.90 74.66 43622.10 88888.00 2010-05-17 17:54:47.000 137 30802.90 74.60 43622.09 88888.00 2010-05-17 17:54:48.000 137 30802.92 74.56 43622.09 88888.00 2010-05-17 17:54:49.000 137 30802.97 74.57 43622.05 88888.00 2010-05-17 17:54:50.000 137 30802.98 74.59 43622.06 53395.65 2010-05-17 17:54:51.000 137 30802.98 74.65 43622.09 88888.00 2010-05-17 17:54:52.000 137 30803.00 74.69 43622.15 88888.00 2010-05-17 17:54:53.000 137 30803.03 74.66 43622.13 88888.00 2010-05-17 17:54:54.000 137 30803.08 74.66 43622.13 88888.00 2010-05-17 17:54:55.000 137 30803.11 74.67 43622.11 53395.79 2010-05-17 17:54:56.000 137 30803.13 74.69 43622.12 88888.00 2010-05-17 17:54:57.000 137 30803.13 74.70 43622.14 88888.00 2010-05-17 17:54:58.000 137 30803.15 74.69 43622.15 88888.00 2010-05-17 17:54:59.000 137 30803.21 74.74 43622.17 88888.00 2010-05-17 17:55:00.000 137 30803.24 74.71 43622.14 53395.84 2010-05-17 17:55:01.000 137 30803.26 74.70 43622.10 88888.00 2010-05-17 17:55:02.000 137 30803.26 74.72 43622.12 88888.00 2010-05-17 17:55:03.000 137 30803.27 74.70 43622.14 88888.00 2010-05-17 17:55:04.000 137 30803.30 74.72 43622.13 88888.00 2010-05-17 17:55:05.000 137 30803.33 74.71 43622.12 53395.92 2010-05-17 17:55:06.000 137 30803.33 74.70 43622.11 88888.00 2010-05-17 17:55:07.000 137 30803.31 74.70 43622.10 88888.00 2010-05-17 17:55:08.000 137 30803.32 74.70 43622.11 88888.00 2010-05-17 17:55:09.000 137 30803.36 74.68 43622.12 88888.00 2010-05-17 17:55:10.000 137 30803.34 74.71 43622.14 53395.96 2010-05-17 17:55:11.000 137 30803.35 74.75 43622.14 88888.00 2010-05-17 17:55:12.000 137 30803.36 74.74 43622.15 88888.00 2010-05-17 17:55:13.000 137 30803.37 74.76 43622.15 88888.00 2010-05-17 17:55:14.000 137 30803.35 74.73 43622.07 88888.00 2010-05-17 17:55:15.000 137 30803.37 74.73 43622.06 53396.00 2010-05-17 17:55:16.000 137 30803.36 74.71 43622.12 88888.00 2010-05-17 17:55:17.000 137 30803.37 74.71 43622.08 88888.00 2010-05-17 17:55:18.000 137 30803.37 74.73 43622.11 88888.00 2010-05-17 17:55:19.000 137 30803.39 74.79 43622.19 88888.00 2010-05-17 17:55:20.000 137 30803.38 74.77 43622.17 53395.97 2010-05-17 17:55:21.000 137 30803.31 74.79 43622.15 88888.00 2010-05-17 17:55:22.000 137 30803.32 74.82 43622.17 88888.00 2010-05-17 17:55:23.000 137 30803.34 74.79 43622.14 88888.00 2010-05-17 17:55:24.000 137 30803.32 74.74 43622.10 88888.00 2010-05-17 17:55:25.000 137 30803.32 74.78 43622.16 53395.98 2010-05-17 17:55:26.000 137 30803.32 74.78 43622.15 88888.00 2010-05-17 17:55:27.000 137 30803.31 74.78 43622.08 88888.00 2010-05-17 17:55:28.000 137 30803.30 74.77 43622.10 88888.00 2010-05-17 17:55:29.000 137 30803.30 74.78 43622.10 88888.00 2010-05-17 17:55:30.000 137 30803.30 74.78 43622.11 53395.95 2010-05-17 17:55:31.000 137 30803.29 74.81 43622.11 88888.00 2010-05-17 17:55:32.000 137 30803.27 74.79 43622.11 88888.00 2010-05-17 17:55:33.000 137 30803.26 74.76 43622.11 88888.00 2010-05-17 17:55:34.000 137 30803.24 74.71 43622.10 88888.00 2010-05-17 17:55:35.000 137 30803.21 74.73 43622.10 53395.87 2010-05-17 17:55:36.000 137 30803.20 74.73 43622.09 88888.00 2010-05-17 17:55:37.000 137 30803.24 74.73 43622.11 88888.00 2010-05-17 17:55:38.000 137 30803.22 74.73 43622.13 88888.00 2010-05-17 17:55:39.000 137 30803.19 74.72 43622.12 88888.00 2010-05-17 17:55:40.000 137 30803.20 74.71 43622.06 53395.81 2010-05-17 17:55:41.000 137 30803.19 74.70 43622.03 88888.00 2010-05-17 17:55:42.000 137 30803.17 74.69 43622.08 88888.00 2010-05-17 17:55:43.000 137 30803.14 74.72 43622.12 88888.00 2010-05-17 17:55:44.000 137 30803.14 74.75 43622.08 88888.00 2010-05-17 17:55:45.000 137 30803.10 74.74 43622.03 53395.73 2010-05-17 17:55:46.000 137 30803.06 74.72 43622.07 88888.00 2010-05-17 17:55:47.000 137 30803.05 74.67 43622.08 88888.00 2010-05-17 17:55:48.000 137 30803.02 74.68 43622.05 88888.00 2010-05-17 17:55:49.000 137 30803.04 74.68 43622.07 88888.00 2010-05-17 17:55:50.000 137 30803.04 74.70 43622.11 53395.63 2010-05-17 17:55:51.000 137 30803.00 74.63 43622.05 88888.00 2010-05-17 17:55:52.000 137 30802.94 74.57 43622.10 88888.00 2010-05-17 17:55:53.000 137 30802.99 74.61 43622.02 88888.00 2010-05-17 17:55:54.000 137 30802.99 74.59 43621.98 88888.00 2010-05-17 17:55:55.000 137 30802.96 74.58 43621.93 53395.65 2010-05-17 17:55:56.000 137 30802.94 74.56 43621.91 88888.00 2010-05-17 17:55:57.000 137 30802.93 74.60 43621.93 88888.00 2010-05-17 17:55:58.000 137 30802.91 74.62 43621.94 88888.00 2010-05-17 17:55:59.000 137 30802.88 74.62 43621.90 88888.00 2010-05-17 17:56:00.000 137 30802.90 74.58 43621.94 53395.49 2010-05-17 17:56:01.000 137 30802.89 74.53 43621.93 88888.00 2010-05-17 17:56:02.000 137 30802.90 74.52 43621.93 88888.00 2010-05-17 17:56:03.000 137 30802.95 74.58 43621.89 88888.00 2010-05-17 17:56:04.000 137 30802.95 74.58 43621.77 88888.00 2010-05-17 17:56:05.000 137 30802.90 74.54 43621.78 53395.47 2010-05-17 17:56:06.000 137 30802.88 74.49 43621.85 88888.00 2010-05-17 17:56:07.000 137 30802.87 74.48 43621.86 88888.00 2010-05-17 17:56:08.000 137 30802.90 74.44 43621.89 88888.00 2010-05-17 17:56:09.000 137 30802.92 74.37 43621.91 88888.00 2010-05-17 17:56:10.000 137 30802.91 74.36 43621.92 53395.47 2010-05-17 17:56:11.000 137 30802.90 74.36 43621.96 88888.00 2010-05-17 17:56:12.000 137 30802.89 74.31 43621.97 88888.00 2010-05-17 17:56:13.000 137 30802.92 74.32 43621.97 88888.00 2010-05-17 17:56:14.000 137 30802.92 74.33 43621.92 88888.00 2010-05-17 17:56:15.000 137 30802.92 74.28 43621.91 53395.54 2010-05-17 17:56:16.000 137 30802.91 74.28 43621.91 88888.00 2010-05-17 17:56:17.000 137 30802.93 74.30 43621.92 88888.00 2010-05-17 17:56:18.000 137 30802.97 74.26 43621.89 88888.00 2010-05-17 17:56:19.000 137 30803.00 74.30 43621.90 88888.00 2010-05-17 17:56:20.000 137 30803.03 74.32 43621.92 53395.55 2010-05-17 17:56:21.000 137 30803.05 74.30 43621.97 88888.00 2010-05-17 17:56:22.000 137 30803.09 74.27 43621.95 88888.00 2010-05-17 17:56:23.000 137 30803.10 74.27 43621.91 88888.00 2010-05-17 17:56:24.000 137 30803.16 74.25 43621.95 88888.00 2010-05-17 17:56:25.000 137 30803.17 74.25 43621.93 53395.63 2010-05-17 17:56:26.000 137 30803.17 74.25 43621.93 88888.00 2010-05-17 17:56:27.000 137 30803.18 74.22 43621.90 88888.00 2010-05-17 17:56:28.000 137 30803.21 74.18 43621.88 88888.00 2010-05-17 17:56:29.000 137 30803.21 74.16 43621.94 88888.00 2010-05-17 17:56:30.000 137 30803.24 74.14 43621.94 53395.69 2010-05-17 17:56:31.000 137 30803.26 74.13 43621.91 88888.00 2010-05-17 17:56:32.000 137 30803.26 74.14 43621.93 88888.00 2010-05-17 17:56:33.000 137 30803.28 74.18 43621.97 88888.00 2010-05-17 17:56:34.000 137 30803.27 74.18 43621.98 88888.00 2010-05-17 17:56:35.000 137 30803.28 74.17 43622.00 53395.75 2010-05-17 17:56:36.000 137 30803.32 74.12 43621.99 88888.00 2010-05-17 17:56:37.000 137 30803.34 74.13 43621.96 88888.00 2010-05-17 17:56:38.000 137 30803.37 74.17 43621.94 88888.00 2010-05-17 17:56:39.000 137 30803.38 74.14 43621.97 88888.00 2010-05-17 17:56:40.000 137 30803.37 74.16 43622.01 53395.81 2010-05-17 17:56:41.000 137 30803.39 74.19 43622.06 88888.00 2010-05-17 17:56:42.000 137 30803.43 74.19 43622.00 88888.00 2010-05-17 17:56:43.000 137 30803.47 74.21 43621.98 88888.00 2010-05-17 17:56:44.000 137 30803.48 74.21 43621.98 88888.00 2010-05-17 17:56:45.000 137 30803.45 74.17 43621.95 53395.87 2010-05-17 17:56:46.000 137 30803.44 74.21 43621.98 88888.00 2010-05-17 17:56:47.000 137 30803.45 74.19 43622.00 88888.00 2010-05-17 17:56:48.000 137 30803.43 74.19 43622.00 88888.00 2010-05-17 17:56:49.000 137 30803.44 74.18 43622.00 88888.00 2010-05-17 17:56:50.000 137 30803.45 74.18 43622.03 53395.90 2010-05-17 17:56:51.000 137 30803.47 74.20 43621.98 88888.00 2010-05-17 17:56:52.000 137 30803.49 74.22 43622.00 88888.00 2010-05-17 17:56:53.000 137 30803.51 74.23 43622.02 88888.00 2010-05-17 17:56:54.000 137 30803.51 74.25 43621.99 88888.00 2010-05-17 17:56:55.000 137 30803.52 74.21 43621.97 53395.92 2010-05-17 17:56:56.000 137 30803.53 74.22 43622.03 88888.00 2010-05-17 17:56:57.000 137 30803.51 74.23 43622.03 88888.00 2010-05-17 17:56:58.000 137 30803.52 74.24 43622.02 88888.00 2010-05-17 17:56:59.000 137 30803.51 74.25 43622.08 88888.00 2010-05-17 17:57:00.000 137 30803.52 74.28 43622.07 53395.95 2010-05-17 17:57:01.000 137 30803.52 74.24 43622.06 88888.00 2010-05-17 17:57:02.000 137 30803.60 74.30 43621.96 88888.00 2010-05-17 17:57:03.000 137 30803.57 74.28 43621.90 88888.00 2010-05-17 17:57:04.000 137 30803.50 74.24 43622.03 88888.00 2010-05-17 17:57:05.000 137 30803.49 74.27 43622.03 53395.88 2010-05-17 17:57:06.000 137 30803.50 74.28 43622.03 88888.00 2010-05-17 17:57:07.000 137 30803.50 74.27 43622.03 88888.00 2010-05-17 17:57:08.000 137 30803.51 74.35 43622.03 88888.00 2010-05-17 17:57:09.000 137 30803.53 74.33 43621.96 88888.00 2010-05-17 17:57:10.000 137 30803.53 74.29 43621.96 53395.95 2010-05-17 17:57:11.000 137 30803.49 74.28 43621.97 88888.00 2010-05-17 17:57:12.000 137 30803.47 74.31 43621.97 88888.00 2010-05-17 17:57:13.000 137 30803.49 74.35 43621.99 88888.00 2010-05-17 17:57:14.000 137 30803.49 74.31 43621.97 88888.00 2010-05-17 17:57:15.000 137 30803.47 74.30 43621.98 53395.92 2010-05-17 17:57:16.000 137 30803.44 74.34 43621.99 88888.00 2010-05-17 17:57:17.000 137 30803.44 74.42 43621.96 88888.00 2010-05-17 17:57:18.000 137 30803.45 74.38 43622.00 88888.00 2010-05-17 17:57:19.000 137 30803.45 74.38 43622.04 88888.00 2010-05-17 17:57:20.000 137 30803.41 74.37 43622.01 53395.83 2010-05-17 17:57:21.000 137 30803.38 74.33 43621.95 88888.00 2010-05-17 17:57:22.000 137 30803.38 74.37 43621.99 88888.00 2010-05-17 17:57:23.000 137 30803.39 74.42 43621.99 88888.00 2010-05-17 17:57:24.000 137 30803.38 74.40 43621.99 88888.00 2010-05-17 17:57:25.000 137 30803.34 74.42 43622.00 53395.83 2010-05-17 17:57:26.000 137 30803.35 74.39 43621.98 88888.00 2010-05-17 17:57:27.000 137 30803.34 74.41 43621.98 88888.00 2010-05-17 17:57:28.000 137 30803.33 74.42 43621.94 88888.00 2010-05-17 17:57:29.000 137 30803.30 74.40 43621.98 88888.00 2010-05-17 17:57:30.000 137 30803.29 74.38 43621.98 53395.77 2010-05-17 17:57:31.000 137 30803.28 74.39 43621.99 88888.00 2010-05-17 17:57:32.000 137 30803.30 74.40 43621.96 88888.00 2010-05-17 17:57:33.000 137 30803.28 74.42 43621.93 88888.00 2010-05-17 17:57:34.000 137 30803.26 74.41 43621.92 88888.00 2010-05-17 17:57:35.000 137 30803.23 74.39 43621.89 53395.72 2010-05-17 17:57:36.000 137 30803.20 74.41 43621.88 88888.00 2010-05-17 17:57:37.000 137 30803.19 74.41 43621.89 88888.00 2010-05-17 17:57:38.000 137 30803.18 74.40 43621.90 88888.00 2010-05-17 17:57:39.000 137 30803.15 74.39 43621.93 88888.00 2010-05-17 17:57:40.000 137 30803.13 74.38 43621.91 53395.64 2010-05-17 17:57:41.000 137 30803.15 74.39 43621.93 88888.00 2010-05-17 17:57:42.000 137 30803.12 74.41 43621.91 88888.00 2010-05-17 17:57:43.000 137 30803.10 74.36 43621.92 88888.00 2010-05-17 17:57:44.000 137 30803.11 74.38 43621.93 88888.00 2010-05-17 17:57:45.000 137 30803.09 74.40 43621.88 53395.60 2010-05-17 17:57:46.000 137 30803.07 74.41 43621.86 88888.00 2010-05-17 17:57:47.000 137 30803.06 74.40 43621.89 88888.00 2010-05-17 17:57:48.000 137 30803.06 74.38 43621.88 88888.00 2010-05-17 17:57:49.000 137 30803.04 74.40 43621.87 88888.00 2010-05-17 17:57:50.000 137 30803.04 74.43 43621.88 53395.53 2010-05-17 17:57:51.000 137 30803.03 74.39 43621.88 88888.00 2010-05-17 17:57:52.000 137 30803.02 74.40 43621.93 88888.00 2010-05-17 17:57:53.000 137 30803.06 74.39 43621.98 88888.00 2010-05-17 17:57:54.000 137 30803.05 74.36 43621.92 88888.00 2010-05-17 17:57:55.000 137 30803.02 74.36 43621.90 53395.52 2010-05-17 17:57:56.000 137 30803.01 74.37 43621.92 88888.00 2010-05-17 17:57:57.000 137 30802.99 74.37 43621.92 88888.00 2010-05-17 17:57:58.000 137 30802.98 74.41 43621.92 88888.00 2010-05-17 17:57:59.000 137 30802.97 74.41 43621.94 88888.00 2010-05-17 17:58:00.000 137 30802.93 74.41 43621.93 53395.49 2010-05-17 17:58:01.000 137 30802.91 74.38 43621.92 88888.00 2010-05-17 17:58:02.000 137 30802.92 74.42 43621.86 88888.00 2010-05-17 17:58:03.000 137 30802.92 74.47 43621.87 88888.00 2010-05-17 17:58:04.000 137 30802.92 74.48 43621.82 88888.00 2010-05-17 17:58:05.000 137 30802.91 74.47 43621.79 53395.44 2010-05-17 17:58:06.000 137 30802.90 74.45 43621.82 88888.00 2010-05-17 17:58:07.000 137 30802.88 74.46 43621.85 88888.00 2010-05-17 17:58:08.000 137 30802.88 74.50 43621.88 88888.00 2010-05-17 17:58:09.000 137 30802.91 74.50 43621.87 88888.00 2010-05-17 17:58:10.000 137 30802.92 74.48 43621.87 53395.41 2010-05-17 17:58:11.000 137 30802.93 74.49 43621.88 88888.00 2010-05-17 17:58:12.000 137 30802.89 74.49 43621.84 88888.00 2010-05-17 17:58:13.000 137 30802.90 74.44 43621.85 88888.00 2010-05-17 17:58:14.000 137 30802.89 74.45 43621.84 88888.00 2010-05-17 17:58:15.000 137 30802.88 74.45 43621.82 53395.42 2010-05-17 17:58:16.000 137 30802.89 74.42 43621.79 88888.00 2010-05-17 17:58:17.000 137 30802.88 74.43 43621.79 88888.00 2010-05-17 17:58:18.000 137 30802.87 74.44 43621.78 88888.00 2010-05-17 17:58:19.000 137 30802.87 74.47 43621.82 88888.00 2010-05-17 17:58:20.000 137 30802.89 74.47 43621.84 53395.39 2010-05-17 17:58:21.000 137 30802.91 74.46 43621.85 88888.00 2010-05-17 17:58:22.000 137 30802.93 74.42 43621.84 88888.00 2010-05-17 17:58:23.000 137 30802.96 74.40 43621.84 88888.00 2010-05-17 17:58:24.000 137 30802.96 74.40 43621.83 88888.00 2010-05-17 17:58:25.000 137 30802.95 74.40 43621.83 53395.42 2010-05-17 17:58:26.000 137 30802.94 74.43 43621.86 88888.00 2010-05-17 17:58:27.000 137 30802.96 74.44 43621.82 88888.00 2010-05-17 17:58:28.000 137 30802.99 74.40 43621.80 88888.00 2010-05-17 17:58:29.000 137 30803.01 74.38 43621.68 88888.00 2010-05-17 17:58:30.000 137 30802.95 74.42 43621.78 53395.40 2010-05-17 17:58:31.000 137 30802.97 74.45 43621.84 88888.00 2010-05-17 17:58:32.000 137 30802.99 74.46 43621.84 88888.00 2010-05-17 17:58:33.000 137 30803.03 74.45 43621.84 88888.00 2010-05-17 17:58:34.000 137 30803.05 74.44 43621.83 88888.00 2010-05-17 17:58:35.000 137 30803.08 74.45 43621.84 53395.46 2010-05-17 17:58:36.000 137 30803.12 74.43 43621.83 88888.00 2010-05-17 17:58:37.000 137 30803.13 74.41 43621.79 88888.00 2010-05-17 17:58:38.000 137 30803.12 74.44 43621.82 88888.00 2010-05-17 17:58:39.000 137 30803.12 74.46 43621.82 88888.00 2010-05-17 17:58:40.000 137 30803.14 74.48 43621.79 53395.51 2010-05-17 17:58:41.000 137 30803.15 74.48 43621.81 88888.00 2010-05-17 17:58:42.000 137 30803.14 74.44 43621.79 88888.00 2010-05-17 17:58:43.000 137 30803.16 74.44 43621.82 88888.00 2010-05-17 17:58:44.000 137 30803.16 74.46 43621.83 88888.00 2010-05-17 17:58:45.000 137 30803.15 74.47 43621.82 53395.52 2010-05-17 17:58:46.000 137 30803.16 74.47 43621.85 88888.00 2010-05-17 17:58:47.000 137 30803.17 74.50 43621.86 88888.00 2010-05-17 17:58:48.000 137 30803.16 74.50 43621.85 88888.00 2010-05-17 17:58:49.000 137 30803.15 74.55 43621.88 88888.00 2010-05-17 17:58:50.000 137 30803.19 74.55 43621.90 53395.58 2010-05-17 17:58:51.000 137 30803.19 74.55 43621.92 88888.00 2010-05-17 17:58:52.000 137 30803.21 74.56 43621.88 88888.00 2010-05-17 17:58:53.000 137 30803.23 74.59 43621.90 88888.00 2010-05-17 17:58:54.000 137 30803.24 74.61 43621.90 88888.00 2010-05-17 17:58:55.000 137 30803.23 74.65 43621.89 53395.61 2010-05-17 17:58:56.000 137 30803.26 74.66 43621.87 88888.00 2010-05-17 17:58:57.000 137 30803.27 74.68 43621.96 88888.00 2010-05-17 17:58:58.000 137 30803.30 74.71 43621.99 88888.00 2010-05-17 17:58:59.000 137 30803.33 74.75 43621.97 88888.00 2010-05-17 17:59:00.000 137 30803.36 74.80 43621.96 53395.67 2010-05-17 17:59:01.000 137 30803.33 74.81 43621.95 88888.00 2010-05-17 17:59:02.000 137 30803.36 74.80 43621.91 88888.00 2010-05-17 17:59:03.000 137 30803.38 74.86 43621.95 88888.00 2010-05-17 17:59:04.000 137 30803.40 74.87 43621.99 88888.00 2010-05-17 17:59:05.000 137 30803.42 74.91 43621.98 53395.73 2010-05-17 17:59:06.000 137 30803.44 74.95 43621.97 88888.00 2010-05-17 17:59:07.000 137 30803.45 74.97 43621.97 88888.00 2010-05-17 17:59:08.000 137 30803.59 75.06 43621.81 88888.00 2010-05-17 17:59:09.000 137 30803.49 74.94 43621.91 88888.00 2010-05-17 17:59:10.000 137 30803.53 74.97 43621.99 53395.83 2010-05-17 17:59:11.000 137 30803.53 74.99 43622.01 88888.00 2010-05-17 17:59:12.000 137 30803.56 75.02 43622.09 88888.00 2010-05-17 17:59:13.000 137 30803.59 75.05 43622.10 88888.00 2010-05-17 17:59:14.000 137 30803.59 75.04 43622.07 88888.00 2010-05-17 17:59:15.000 137 30803.61 75.00 43622.07 53395.91 2010-05-17 17:59:16.000 137 30803.62 75.00 43622.05 88888.00 2010-05-17 17:59:17.000 137 30803.65 75.00 43622.00 88888.00 2010-05-17 17:59:18.000 137 30803.70 74.97 43621.99 88888.00 2010-05-17 17:59:19.000 137 30803.72 74.97 43622.06 88888.00 2010-05-17 17:59:20.000 137 30803.75 74.94 43622.02 53395.98 2010-05-17 17:59:21.000 137 30803.79 74.92 43621.95 88888.00 2010-05-17 17:59:22.000 137 30803.80 74.89 43621.93 88888.00 2010-05-17 17:59:23.000 137 30803.86 74.88 43621.99 88888.00 2010-05-17 17:59:24.000 137 30803.92 74.86 43622.00 88888.00 2010-05-17 17:59:25.000 137 30803.93 74.83 43621.95 53396.06 2010-05-17 17:59:26.000 137 30803.99 74.76 43621.95 88888.00 2010-05-17 17:59:27.000 137 30804.02 74.78 43622.00 88888.00 2010-05-17 17:59:28.000 137 30804.06 74.79 43622.03 88888.00 2010-05-17 17:59:29.000 137 30804.09 74.75 43622.02 88888.00 2010-05-17 17:59:30.000 137 30804.13 74.67 43622.01 53396.16 2010-05-17 17:59:31.000 137 30804.15 74.66 43621.99 88888.00 2010-05-17 17:59:32.000 137 30804.21 74.62 43622.00 88888.00 2010-05-17 17:59:33.000 137 30804.30 74.61 43621.99 88888.00 2010-05-17 17:59:34.000 137 30804.36 74.58 43622.00 88888.00 2010-05-17 17:59:35.000 137 30804.40 74.54 43621.99 53396.33 2010-05-17 17:59:36.000 137 30804.46 74.53 43622.01 88888.00 2010-05-17 17:59:37.000 137 30804.47 74.52 43622.05 88888.00 2010-05-17 17:59:38.000 137 30804.51 74.51 43622.07 88888.00 2010-05-17 17:59:39.000 137 30804.55 74.52 43622.10 88888.00 2010-05-17 17:59:40.000 137 30804.59 74.49 43622.09 53396.50 2010-05-17 17:59:41.000 137 30804.59 74.51 43622.10 88888.00 2010-05-17 17:59:42.000 137 30804.61 74.53 43622.10 88888.00 2010-05-17 17:59:43.000 137 30804.64 74.53 43622.06 88888.00 2010-05-17 17:59:44.000 137 30804.61 74.52 43622.08 88888.00 2010-05-17 17:59:45.000 137 30804.65 74.55 43622.11 53396.60 2010-05-17 17:59:46.000 137 30804.65 74.57 43622.07 88888.00 2010-05-17 17:59:47.000 137 30804.61 74.57 43622.12 88888.00 2010-05-17 17:59:48.000 137 30804.60 74.60 43622.13 88888.00 2010-05-17 17:59:49.000 137 30804.60 74.63 43622.11 88888.00 2010-05-17 17:59:50.000 137 30804.60 74.70 43622.11 53396.62 2010-05-17 17:59:51.000 137 30804.56 74.73 43622.10 88888.00 2010-05-17 17:59:52.000 137 30804.49 74.74 43622.10 88888.00 2010-05-17 17:59:53.000 137 30804.42 74.75 43622.05 88888.00 2010-05-17 17:59:54.000 137 30804.39 74.83 43622.01 88888.00 2010-05-17 17:59:55.000 137 30804.35 74.89 43622.03 53396.50 2010-05-17 17:59:56.000 137 30804.30 74.93 43622.05 88888.00 2010-05-17 17:59:57.000 137 30804.25 74.95 43622.04 88888.00 2010-05-17 17:59:58.000 137 30804.24 74.97 43622.04 88888.00 2010-05-17 17:59:59.000 137 30804.18 75.01 43622.05 88888.00 2010-05-17 18:00:00.000 137 30804.08 75.05 43622.03 53396.33 2010-05-17 18:00:01.000 137 30804.01 75.11 43622.07 88888.00 2010-05-17 18:00:02.000 137 30803.93 75.20 43622.07 88888.00 2010-05-17 18:00:03.000 137 30803.84 75.21 43622.02 88888.00 2010-05-17 18:00:04.000 137 30803.79 75.21 43621.99 88888.00 2010-05-17 18:00:05.000 137 30803.74 75.30 43621.92 53396.09 2010-05-17 18:00:06.000 137 30803.67 75.36 43621.90 88888.00 2010-05-17 18:00:07.000 137 30803.59 75.40 43621.88 88888.00 2010-05-17 18:00:08.000 137 30803.52 75.41 43621.84 88888.00 2010-05-17 18:00:09.000 137 30803.44 75.37 43621.84 88888.00 2010-05-17 18:00:10.000 137 30803.37 75.39 43621.86 53395.80 2010-05-17 18:00:11.000 137 30803.33 75.40 43621.81 88888.00 2010-05-17 18:00:12.000 137 30803.23 75.41 43621.80 88888.00 2010-05-17 18:00:13.000 137 30803.14 75.42 43621.80 88888.00 2010-05-17 18:00:14.000 137 30803.09 75.43 43621.81 88888.00 2010-05-17 18:00:15.000 137 30803.03 75.43 43621.76 53395.46 2010-05-17 18:00:16.000 137 30802.98 75.40 43621.70 88888.00 2010-05-17 18:00:17.000 137 30802.91 75.36 43621.70 88888.00 2010-05-17 18:00:18.000 137 30802.87 75.33 43621.65 88888.00 2010-05-17 18:00:19.000 137 30802.83 75.34 43621.64 88888.00 2010-05-17 18:00:20.000 137 30802.78 75.34 43621.62 53395.24 2010-05-17 18:00:21.000 137 30802.71 75.36 43621.58 88888.00 2010-05-17 18:00:22.000 137 30802.65 75.40 43621.60 88888.00 2010-05-17 18:00:23.000 137 30802.65 75.40 43621.65 88888.00 2010-05-17 18:00:24.000 137 30802.62 75.36 43621.65 88888.00 2010-05-17 18:00:25.000 137 30802.57 75.38 43621.61 53395.03 2010-05-17 18:00:26.000 137 30802.57 75.40 43621.61 88888.00 2010-05-17 18:00:27.000 137 30802.54 75.41 43621.65 88888.00 2010-05-17 18:00:28.000 137 30802.52 75.44 43621.61 88888.00 2010-05-17 18:00:29.000 137 30802.51 75.43 43621.57 88888.00 2010-05-17 18:00:30.000 137 30802.47 75.46 43621.57 53394.94 2010-05-17 18:00:31.000 137 30802.36 75.37 43621.70 88888.00 2010-05-17 18:00:32.000 137 30802.45 75.51 43621.64 88888.00 2010-05-17 18:00:33.000 137 30802.47 75.57 43621.57 88888.00 2010-05-17 18:00:34.000 137 30802.44 75.57 43621.56 88888.00 2010-05-17 18:00:35.000 137 30802.40 75.61 43621.54 53394.92 2010-05-17 18:00:36.000 137 30802.38 75.62 43621.54 88888.00 2010-05-17 18:00:37.000 137 30802.33 75.64 43621.57 88888.00 2010-05-17 18:00:38.000 137 30802.30 75.62 43621.59 88888.00 2010-05-17 18:00:39.000 137 30802.31 75.64 43621.62 88888.00 2010-05-17 18:00:40.000 137 30802.34 75.65 43621.60 53394.84 2010-05-17 18:00:41.000 137 30802.36 75.68 43621.60 88888.00 2010-05-17 18:00:42.000 137 30802.35 75.69 43621.55 88888.00 2010-05-17 18:00:43.000 137 30802.37 75.69 43621.52 88888.00 2010-05-17 18:00:44.000 137 30802.37 75.68 43621.53 88888.00 2010-05-17 18:00:45.000 137 30802.35 75.64 43621.52 53394.85 2010-05-17 18:00:46.000 137 30802.40 75.66 43621.53 88888.00 2010-05-17 18:00:47.000 137 30802.43 75.64 43621.54 88888.00 2010-05-17 18:00:48.000 137 30802.47 75.69 43621.56 88888.00 2010-05-17 18:00:49.000 137 30802.51 75.69 43621.57 88888.00 2010-05-17 18:00:50.000 137 30802.53 75.70 43621.60 53394.94 2010-05-17 18:00:51.000 137 30802.58 75.67 43621.58 88888.00 2010-05-17 18:00:52.000 137 30802.59 75.64 43621.61 88888.00 2010-05-17 18:00:53.000 137 30802.67 75.61 43621.63 88888.00 2010-05-17 18:00:54.000 137 30802.72 75.57 43621.61 88888.00 2010-05-17 18:00:55.000 137 30802.76 75.57 43621.58 53395.04 2010-05-17 18:00:56.000 137 30802.83 75.55 43621.62 88888.00 2010-05-17 18:00:57.000 137 30802.85 75.54 43621.62 88888.00 2010-05-17 18:00:58.000 137 30802.92 75.47 43621.67 88888.00 2010-05-17 18:00:59.000 137 30803.00 75.42 43621.64 88888.00 2010-05-17 18:01:00.000 137 30803.10 75.44 43621.68 53395.21 2010-05-17 18:01:01.000 137 30803.18 75.45 43621.64 88888.00 2010-05-17 18:01:02.000 137 30803.22 75.45 43621.64 88888.00 2010-05-17 18:01:03.000 137 30803.31 75.44 43621.67 88888.00 2010-05-17 18:01:04.000 137 30803.37 75.38 43621.63 88888.00 2010-05-17 18:01:05.000 137 30803.49 75.39 43621.62 53395.50 2010-05-17 18:01:06.000 137 30803.63 75.43 43621.61 88888.00 2010-05-17 18:01:07.000 137 30803.61 75.36 43621.73 88888.00 2010-05-17 18:01:08.000 137 30803.69 75.36 43621.80 88888.00 2010-05-17 18:01:09.000 137 30803.80 75.39 43621.80 88888.00 2010-05-17 18:01:10.000 137 30803.90 75.34 43621.81 53395.79 2010-05-17 18:01:11.000 137 30803.95 75.30 43621.80 88888.00 2010-05-17 18:01:12.000 137 30804.00 75.27 43621.87 88888.00 2010-05-17 18:01:13.000 137 30804.10 75.30 43621.91 88888.00 2010-05-17 18:01:14.000 137 30804.18 75.29 43621.93 88888.00 2010-05-17 18:01:15.000 137 30804.23 75.27 43621.95 53396.10 2010-05-17 18:01:16.000 137 30804.29 75.28 43621.96 88888.00 2010-05-17 18:01:17.000 137 30804.38 75.33 43622.02 88888.00 2010-05-17 18:01:18.000 137 30804.60 75.51 43621.90 88888.00 2010-05-17 18:01:19.000 137 30804.57 75.49 43621.89 88888.00 2010-05-17 18:01:20.000 137 30804.58 75.42 43621.95 53396.40 2010-05-17 18:01:21.000 137 30804.64 75.35 43622.03 88888.00 2010-05-17 18:01:22.000 137 30804.69 75.36 43622.04 88888.00 2010-05-17 18:01:23.000 137 30804.75 75.37 43622.02 88888.00 2010-05-17 18:01:24.000 137 30804.77 75.35 43622.06 88888.00 2010-05-17 18:01:25.000 137 30804.82 75.36 43622.12 53396.54 2010-05-17 18:01:26.000 137 30804.79 75.36 43622.13 88888.00 2010-05-17 18:01:27.000 137 30804.80 75.35 43622.14 88888.00 2010-05-17 18:01:28.000 137 30804.83 75.39 43622.14 88888.00 2010-05-17 18:01:29.000 137 30804.86 75.41 43622.14 88888.00 2010-05-17 18:01:30.000 137 30804.87 75.42 43622.12 53396.66 2010-05-17 18:01:31.000 137 30804.87 75.45 43622.11 88888.00 2010-05-17 18:01:32.000 137 30804.87 75.44 43622.09 88888.00 2010-05-17 18:01:33.000 137 30804.83 75.46 43622.11 88888.00 2010-05-17 18:01:34.000 137 30804.83 75.44 43622.17 88888.00 2010-05-17 18:01:35.000 137 30804.84 75.46 43622.14 53396.68 2010-05-17 18:01:36.000 137 30804.86 75.43 43622.09 88888.00 2010-05-17 18:01:37.000 137 30804.82 75.42 43622.08 88888.00 2010-05-17 18:01:38.000 137 30804.83 75.45 43622.05 88888.00 2010-05-17 18:01:39.000 137 30804.83 75.42 43621.98 88888.00 2010-05-17 18:01:40.000 137 30804.81 75.39 43622.00 53396.62 2010-05-17 18:01:41.000 137 30804.84 75.39 43622.01 88888.00 2010-05-17 18:01:42.000 137 30804.83 75.34 43621.96 88888.00 2010-05-17 18:01:43.000 137 30804.81 75.33 43621.98 88888.00 2010-05-17 18:01:44.000 137 30804.81 75.31 43622.00 88888.00 2010-05-17 18:01:45.000 137 30804.75 75.31 43622.00 53396.58 2010-05-17 18:01:46.000 137 30804.72 75.29 43622.02 88888.00 2010-05-17 18:01:47.000 137 30804.69 75.24 43621.99 88888.00 2010-05-17 18:01:48.000 137 30804.67 75.20 43621.93 88888.00 2010-05-17 18:01:49.000 137 30804.65 75.25 43621.93 88888.00 2010-05-17 18:01:50.000 137 30804.65 75.24 43621.96 53396.46 2010-05-17 18:01:51.000 137 30804.62 75.24 43621.94 88888.00 2010-05-17 18:01:52.000 137 30804.60 75.21 43621.91 88888.00 2010-05-17 18:01:53.000 137 30804.55 75.22 43621.90 88888.00 2010-05-17 18:01:54.000 137 30804.54 75.25 43621.90 88888.00 2010-05-17 18:01:55.000 137 30804.49 75.20 43621.85 53396.35 2010-05-17 18:01:56.000 137 30804.42 75.18 43621.82 88888.00 2010-05-17 18:01:57.000 137 30804.38 75.22 43621.81 88888.00 2010-05-17 18:01:58.000 137 30804.33 75.22 43621.85 88888.00 2010-05-17 18:01:59.000 137 30804.29 75.26 43621.86 88888.00 2010-05-17 18:02:00.000 137 30804.21 75.23 43621.82 53396.20 2010-05-17 18:02:01.000 137 30804.12 75.22 43621.82 88888.00 2010-05-17 18:02:02.000 137 30803.92 75.07 43621.84 88888.00 2010-05-17 18:02:03.000 137 30803.81 75.01 43621.88 88888.00 2010-05-17 18:02:04.000 137 30803.75 75.03 43621.87 88888.00 2010-05-17 18:02:05.000 137 30803.71 75.06 43621.89 53395.93 2010-05-17 18:02:06.000 137 30803.77 75.21 43621.79 88888.00 2010-05-17 18:02:07.000 137 30803.78 75.30 43621.76 88888.00 2010-05-17 18:02:08.000 137 30803.67 75.29 43621.78 88888.00 2010-05-17 18:02:09.000 137 30803.44 75.14 43621.82 88888.00 2010-05-17 18:02:10.000 137 30803.38 75.16 43621.80 53395.77 2010-05-17 18:02:11.000 137 30803.30 75.15 43621.81 88888.00 2010-05-17 18:02:12.000 137 30803.31 75.17 43621.77 88888.00 2010-05-17 18:02:13.000 137 30803.40 75.33 43621.71 88888.00 2010-05-17 18:02:14.000 137 30803.40 75.39 43621.67 88888.00 2010-05-17 18:02:15.000 137 30803.35 75.39 43621.63 53395.48 2010-05-17 18:02:16.000 137 30803.31 75.43 43621.61 88888.00 2010-05-17 18:02:17.000 137 30803.26 75.46 43621.56 88888.00 2010-05-17 18:02:18.000 137 30803.21 75.43 43621.58 88888.00 2010-05-17 18:02:19.000 137 30803.15 75.46 43621.65 88888.00 2010-05-17 18:02:20.000 137 30803.13 75.47 43621.67 53395.35 2010-05-17 18:02:21.000 137 30803.08 75.48 43621.64 88888.00 2010-05-17 18:02:22.000 137 30803.05 75.46 43621.57 88888.00 2010-05-17 18:02:23.000 137 30803.01 75.44 43621.58 88888.00 2010-05-17 18:02:24.000 137 30802.97 75.44 43621.54 88888.00 2010-05-17 18:02:25.000 137 30802.94 75.44 43621.48 53395.23 2010-05-17 18:02:26.000 137 30802.95 75.44 43621.51 88888.00 2010-05-17 18:02:27.000 137 30802.96 75.38 43621.54 88888.00 2010-05-17 18:02:28.000 137 30802.95 75.39 43621.54 88888.00 2010-05-17 18:02:29.000 137 30802.91 75.36 43621.57 88888.00 2010-05-17 18:02:30.000 137 30802.89 75.36 43621.61 53395.12 2010-05-17 18:02:31.000 137 30802.90 75.43 43621.59 88888.00 2010-05-17 18:02:32.000 137 30802.91 75.45 43621.56 88888.00 2010-05-17 18:02:33.000 137 30802.93 75.46 43621.56 88888.00 2010-05-17 18:02:34.000 137 30802.90 75.43 43621.54 88888.00 2010-05-17 18:02:35.000 137 30802.89 75.41 43621.53 53395.13 2010-05-17 18:02:36.000 137 30802.89 75.47 43621.58 88888.00 2010-05-17 18:02:37.000 137 30802.90 75.48 43621.60 88888.00 2010-05-17 18:02:38.000 137 30802.96 75.48 43621.57 88888.00 2010-05-17 18:02:39.000 137 30802.98 75.45 43621.51 88888.00 2010-05-17 18:02:40.000 137 30803.03 75.52 43621.54 53395.19 2010-05-17 18:02:41.000 137 30803.05 75.54 43621.52 88888.00 2010-05-17 18:02:42.000 137 30803.06 75.51 43621.55 88888.00 2010-05-17 18:02:43.000 137 30803.08 75.49 43621.60 88888.00 2010-05-17 18:02:44.000 137 30803.13 75.47 43621.57 88888.00 2010-05-17 18:02:45.000 137 30803.17 75.50 43621.60 53395.31 2010-05-17 18:02:46.000 137 30803.20 75.52 43621.62 88888.00 2010-05-17 18:02:47.000 137 30803.24 75.51 43621.59 88888.00 2010-05-17 18:02:48.000 137 30803.26 75.54 43621.60 88888.00 2010-05-17 18:02:49.000 137 30803.30 75.57 43621.61 88888.00 2010-05-17 18:02:50.000 137 30803.38 75.62 43621.65 53395.46 2010-05-17 18:02:51.000 137 30803.42 75.61 43621.61 88888.00 2010-05-17 18:02:52.000 137 30803.49 75.60 43621.57 88888.00 2010-05-17 18:02:53.000 137 30803.51 75.61 43621.62 88888.00 2010-05-17 18:02:54.000 137 30803.53 75.62 43621.62 88888.00 2010-05-17 18:02:55.000 137 30803.56 75.61 43621.66 53395.62 2010-05-17 18:02:56.000 137 30803.59 75.63 43621.70 88888.00 2010-05-17 18:02:57.000 137 30803.66 75.69 43621.70 88888.00 2010-05-17 18:02:58.000 137 30803.69 75.68 43621.79 88888.00 2010-05-17 18:02:59.000 137 30803.76 75.68 43621.83 88888.00 2010-05-17 18:03:00.000 137 30803.82 75.65 43621.82 53395.81 2010-05-17 18:03:01.000 137 30803.87 75.70 43621.83 88888.00 2010-05-17 18:03:02.000 137 30803.94 75.73 43621.85 88888.00 2010-05-17 18:03:03.000 137 30803.84 75.55 43621.92 88888.00 2010-05-17 18:03:04.000 137 30803.86 75.54 43621.98 88888.00 2010-05-17 18:03:05.000 137 30804.18 75.81 43621.93 53395.99 2010-05-17 18:03:06.000 137 30804.37 76.01 43621.85 88888.00 2010-05-17 18:03:07.000 137 30804.35 75.96 43621.85 88888.00 2010-05-17 18:03:08.000 137 30804.14 75.64 43622.01 88888.00 2010-05-17 18:03:09.000 137 30804.06 75.55 43622.09 88888.00 2010-05-17 18:03:10.000 137 30804.19 75.66 43622.06 53396.22 2010-05-17 18:03:11.000 137 30804.58 76.03 43621.97 88888.00 2010-05-17 18:03:12.000 137 30804.70 76.11 43621.94 88888.00 2010-05-17 18:03:13.000 137 30804.60 75.95 43622.00 88888.00 2010-05-17 18:03:14.000 137 30804.36 75.63 43622.16 88888.00 2010-05-17 18:03:15.000 137 30804.34 75.58 43622.16 53396.45 2010-05-17 18:03:16.000 137 30804.59 75.84 43622.07 88888.00 2010-05-17 18:03:17.000 137 30804.86 76.11 43621.94 88888.00 2010-05-17 18:03:18.000 137 30804.88 76.12 43621.96 88888.00 2010-05-17 18:03:19.000 137 30804.76 75.94 43622.04 88888.00 2010-05-17 18:03:20.000 137 30804.73 75.88 43622.04 53396.60 2010-05-17 18:03:21.000 137 30804.74 75.93 43622.03 88888.00 2010-05-17 18:03:22.000 137 30804.75 75.94 43622.05 88888.00 2010-05-17 18:03:23.000 137 30804.78 75.97 43622.09 88888.00 2010-05-17 18:03:24.000 137 30804.76 75.96 43622.10 88888.00 2010-05-17 18:03:25.000 137 30804.80 75.98 43622.09 53396.63 2010-05-17 18:03:26.000 137 30804.81 75.98 43622.05 88888.00 2010-05-17 18:03:27.000 137 30804.81 76.00 43622.03 88888.00 2010-05-17 18:03:28.000 137 30804.81 76.03 43622.01 88888.00 2010-05-17 18:03:29.000 137 30804.82 76.02 43622.01 88888.00 2010-05-17 18:03:30.000 137 30804.84 76.00 43622.03 53396.63 2010-05-17 18:03:31.000 137 30804.83 76.03 43622.00 88888.00 2010-05-17 18:03:32.000 137 30804.78 76.09 43621.94 88888.00 2010-05-17 18:03:33.000 137 30804.77 76.10 43621.98 88888.00 2010-05-17 18:03:34.000 137 30804.74 76.14 43621.96 88888.00 2010-05-17 18:03:35.000 137 30804.70 76.17 43621.94 53396.62 2010-05-17 18:03:36.000 137 30804.65 76.14 43621.93 88888.00 2010-05-17 18:03:37.000 137 30804.62 76.11 43621.90 88888.00 2010-05-17 18:03:38.000 137 30804.57 76.15 43621.94 88888.00 2010-05-17 18:03:39.000 137 30804.54 76.19 43621.90 88888.00 2010-05-17 18:03:40.000 137 30804.52 76.25 43621.91 53396.50 2010-05-17 18:03:41.000 137 30804.49 76.26 43621.90 88888.00 2010-05-17 18:03:42.000 137 30804.44 76.25 43621.88 88888.00 2010-05-17 18:03:43.000 137 30804.43 76.24 43621.83 88888.00 2010-05-17 18:03:44.000 137 30804.40 76.27 43621.77 88888.00 2010-05-17 18:03:45.000 137 30804.30 76.27 43621.77 53396.34 2010-05-17 18:03:46.000 137 30804.26 76.24 43621.81 88888.00 2010-05-17 18:03:47.000 137 30804.22 76.27 43621.82 88888.00 2010-05-17 18:03:48.000 137 30804.20 76.27 43621.79 88888.00 2010-05-17 18:03:49.000 137 30804.18 76.26 43621.81 88888.00 2010-05-17 18:03:50.000 137 30804.11 76.25 43621.74 53396.16 2010-05-17 18:03:51.000 137 30804.06 76.27 43621.75 88888.00 2010-05-17 18:03:52.000 137 30804.02 76.26 43621.77 88888.00 2010-05-17 18:03:53.000 137 30803.96 76.25 43621.76 88888.00 2010-05-17 18:03:54.000 137 30803.87 76.24 43621.74 88888.00 2010-05-17 18:03:55.000 137 30803.83 76.23 43621.69 53395.94 2010-05-17 18:03:56.000 137 30803.80 76.19 43621.68 88888.00 2010-05-17 18:03:57.000 137 30803.74 76.18 43621.63 88888.00 2010-05-17 18:03:58.000 137 30803.69 76.13 43621.63 88888.00 2010-05-17 18:03:59.000 137 30803.63 76.16 43621.61 88888.00 2010-05-17 18:04:00.000 137 30803.54 76.09 43621.58 53395.77 2010-05-17 18:04:01.000 137 30803.47 75.98 43621.68 88888.00 2010-05-17 18:04:02.000 137 30803.46 75.94 43621.71 88888.00 2010-05-17 18:04:03.000 137 30803.35 75.83 43621.67 88888.00 2010-05-17 18:04:04.000 137 30803.47 75.99 43621.61 88888.00 2010-05-17 18:04:05.000 137 30803.74 76.29 43621.47 53395.56 2010-05-17 18:04:06.000 137 30803.74 76.31 43621.47 88888.00 2010-05-17 18:04:07.000 137 30803.53 76.09 43621.50 88888.00 2010-05-17 18:04:08.000 137 30803.26 75.80 43621.61 88888.00 2010-05-17 18:04:09.000 137 30803.20 75.76 43621.64 88888.00 2010-05-17 18:04:10.000 137 30803.42 76.02 43621.54 53395.41 2010-05-17 18:04:11.000 137 30803.58 76.21 43621.43 88888.00 2010-05-17 18:04:12.000 137 30803.54 76.16 43621.42 88888.00 2010-05-17 18:04:13.000 137 30803.22 75.83 43621.53 88888.00 2010-05-17 18:04:14.000 137 30803.06 75.70 43621.54 88888.00 2010-05-17 18:04:15.000 137 30803.13 75.77 43621.50 53395.37 2010-05-17 18:04:16.000 137 30803.39 76.11 43621.40 88888.00 2010-05-17 18:04:17.000 137 30803.42 76.15 43621.40 88888.00 2010-05-17 18:04:18.000 137 30803.32 76.00 43621.44 88888.00 2010-05-17 18:04:19.000 137 30803.20 75.83 43621.43 88888.00 2010-05-17 18:04:20.000 137 30803.19 75.84 43621.42 53395.31 2010-05-17 18:04:21.000 137 30803.20 75.88 43621.39 88888.00 2010-05-17 18:04:22.000 137 30803.20 75.86 43621.47 88888.00 2010-05-17 18:04:23.000 137 30803.17 75.82 43621.53 88888.00 2010-05-17 18:04:24.000 137 30803.16 75.78 43621.55 88888.00 2010-05-17 18:04:25.000 137 30803.15 75.80 43621.53 53395.24 2010-05-17 18:04:26.000 137 30803.12 75.78 43621.49 88888.00 2010-05-17 18:04:27.000 137 30803.10 75.75 43621.48 88888.00 2010-05-17 18:04:28.000 137 30803.12 75.74 43621.50 88888.00 2010-05-17 18:04:29.000 137 30803.19 75.74 43621.51 88888.00 2010-05-17 18:04:30.000 137 30803.21 75.69 43621.49 53395.23 2010-05-17 18:04:31.000 137 30803.23 75.71 43621.46 88888.00 2010-05-17 18:04:32.000 137 30803.25 75.72 43621.45 88888.00 2010-05-17 18:04:33.000 137 30803.21 75.68 43621.44 88888.00 2010-05-17 18:04:34.000 137 30803.23 75.61 43621.46 88888.00 2010-05-17 18:04:35.000 137 30803.22 75.61 43621.46 53395.28 2010-05-17 18:04:36.000 137 30803.22 75.62 43621.51 88888.00 2010-05-17 18:04:37.000 137 30803.24 75.64 43621.53 88888.00 2010-05-17 18:04:38.000 137 30803.28 75.65 43621.51 88888.00 2010-05-17 18:04:39.000 137 30803.34 75.64 43621.52 88888.00 2010-05-17 18:04:40.000 137 30803.36 75.62 43621.53 53395.37 2010-05-17 18:04:41.000 137 30803.39 75.61 43621.52 88888.00 2010-05-17 18:04:42.000 137 30803.41 75.60 43621.51 88888.00 2010-05-17 18:04:43.000 137 30803.44 75.59 43621.52 88888.00 2010-05-17 18:04:44.000 137 30803.44 75.59 43621.60 88888.00 2010-05-17 18:04:45.000 137 30803.47 75.59 43621.61 53395.48 2010-05-17 18:04:46.000 137 30803.53 75.59 43621.60 88888.00 2010-05-17 18:04:47.000 137 30803.57 75.59 43621.61 88888.00 2010-05-17 18:04:48.000 137 30803.59 75.60 43621.61 88888.00 2010-05-17 18:04:49.000 137 30803.60 75.57 43621.61 88888.00 2010-05-17 18:04:50.000 137 30803.61 75.55 43621.60 53395.59 2010-05-17 18:04:51.000 137 30803.68 75.59 43621.61 88888.00 2010-05-17 18:04:52.000 137 30803.71 75.59 43621.56 88888.00 2010-05-17 18:04:53.000 137 30803.73 75.59 43621.61 88888.00 2010-05-17 18:04:54.000 137 30803.77 75.62 43621.67 88888.00 2010-05-17 18:04:55.000 137 30803.79 75.64 43621.65 53395.70 2010-05-17 18:04:56.000 137 30803.83 75.62 43621.64 88888.00 2010-05-17 18:04:57.000 137 30803.86 75.63 43621.65 88888.00 2010-05-17 18:04:58.000 137 30803.88 75.67 43621.68 88888.00 2010-05-17 18:04:59.000 137 30803.88 75.68 43621.68 88888.00 2010-05-17 18:05:00.000 137 30803.93 75.66 43621.64 53395.79 2010-05-17 18:05:01.000 137 30803.93 75.64 43621.66 88888.00 2010-05-17 18:05:02.000 137 30803.78 75.48 43621.71 88888.00 2010-05-17 18:05:03.000 137 30803.75 75.44 43621.79 88888.00 2010-05-17 18:05:04.000 137 30803.76 75.42 43621.74 88888.00 2010-05-17 18:05:05.000 137 30803.79 75.46 43621.76 53395.84 2010-05-17 18:05:06.000 137 30803.95 75.63 43621.72 88888.00 2010-05-17 18:05:07.000 137 30804.01 75.72 43621.67 88888.00 2010-05-17 18:05:08.000 137 30804.04 75.75 43621.71 88888.00 2010-05-17 18:05:09.000 137 30804.07 75.75 43621.74 88888.00 2010-05-17 18:05:10.000 137 30804.05 75.78 43621.75 53395.93 2010-05-17 18:05:11.000 137 30804.04 75.78 43621.74 88888.00 2010-05-17 18:05:12.000 137 30804.03 75.80 43621.75 88888.00 2010-05-17 18:05:13.000 137 30804.03 75.82 43621.70 88888.00 2010-05-17 18:05:14.000 137 30804.01 75.84 43621.74 88888.00 2010-05-17 18:05:15.000 137 30804.05 75.85 43621.76 53395.98 2010-05-17 18:05:16.000 137 30804.06 75.84 43621.77 88888.00 2010-05-17 18:05:17.000 137 30804.07 75.92 43621.78 88888.00 2010-05-17 18:05:18.000 137 30804.07 75.91 43621.74 88888.00 2010-05-17 18:05:19.000 137 30804.06 75.93 43621.69 88888.00 2010-05-17 18:05:20.000 137 30804.04 75.95 43621.71 53395.97 2010-05-17 18:05:21.000 137 30804.01 75.97 43621.71 88888.00 2010-05-17 18:05:22.000 137 30804.00 76.02 43621.74 88888.00 2010-05-17 18:05:23.000 137 30804.00 76.02 43621.77 88888.00 2010-05-17 18:05:24.000 137 30804.03 76.01 43621.68 88888.00 2010-05-17 18:05:25.000 137 30804.01 76.01 43621.66 53395.94 2010-05-17 18:05:26.000 137 30803.99 76.03 43621.67 88888.00 2010-05-17 18:05:27.000 137 30803.99 76.08 43621.70 88888.00 2010-05-17 18:05:28.000 137 30803.98 76.13 43621.70 88888.00 2010-05-17 18:05:29.000 137 30803.97 76.12 43621.69 88888.00 2010-05-17 18:05:30.000 137 30803.96 76.15 43621.66 53395.90 2010-05-17 18:05:31.000 137 30803.94 76.16 43621.66 88888.00 2010-05-17 18:05:32.000 137 30803.92 76.16 43621.63 88888.00 2010-05-17 18:05:33.000 137 30803.87 76.15 43621.63 88888.00 2010-05-17 18:05:34.000 137 30803.82 76.20 43621.63 88888.00 2010-05-17 18:05:35.000 137 30803.83 76.21 43621.63 53395.84 2010-05-17 18:05:36.000 137 30803.81 76.20 43621.59 88888.00 2010-05-17 18:05:37.000 137 30803.76 76.21 43621.61 88888.00 2010-05-17 18:05:38.000 137 30803.72 76.23 43621.58 88888.00 2010-05-17 18:05:39.000 137 30803.73 76.28 43621.54 88888.00 2010-05-17 18:05:40.000 137 30803.75 76.26 43621.56 53395.72 2010-05-17 18:05:41.000 137 30803.75 76.25 43621.53 88888.00 2010-05-17 18:05:42.000 137 30803.72 76.25 43621.52 88888.00 2010-05-17 18:05:43.000 137 30803.65 76.27 43621.52 88888.00 2010-05-17 18:05:44.000 137 30803.65 76.25 43621.50 88888.00 2010-05-17 18:05:45.000 137 30803.62 76.25 43621.52 53395.66 2010-05-17 18:05:46.000 137 30803.58 76.23 43621.51 88888.00 2010-05-17 18:05:47.000 137 30803.53 76.24 43621.49 88888.00 2010-05-17 18:05:48.000 137 30803.53 76.28 43621.51 88888.00 2010-05-17 18:05:49.000 137 30803.49 76.29 43621.48 88888.00 2010-05-17 18:05:50.000 137 30803.46 76.30 43621.44 53395.55 2010-05-17 18:05:51.000 137 30803.43 76.32 43621.49 88888.00 2010-05-17 18:05:52.000 137 30803.44 76.33 43621.50 88888.00 2010-05-17 18:05:53.000 137 30803.43 76.30 43621.53 88888.00 2010-05-17 18:05:54.000 137 30803.41 76.26 43621.50 88888.00 2010-05-17 18:05:55.000 137 30803.37 76.26 43621.47 53395.43 2010-05-17 18:05:56.000 137 30803.35 76.25 43621.51 88888.00 2010-05-17 18:05:57.000 137 30803.23 76.19 43621.69 88888.00 2010-05-17 18:05:58.000 137 30803.36 76.34 43621.50 88888.00 2010-05-17 18:05:59.000 137 30803.37 76.33 43621.36 88888.00 2010-05-17 18:06:00.000 137 30803.31 76.27 43621.41 53395.48 2010-05-17 18:06:01.000 137 30803.25 76.27 43621.46 88888.00 2010-05-17 18:06:02.000 137 30803.12 76.26 43621.58 88888.00 2010-05-17 18:06:03.000 137 30803.12 76.25 43621.54 88888.00 2010-05-17 18:06:04.000 137 30803.11 76.20 43621.47 88888.00 2010-05-17 18:06:05.000 137 30803.11 76.13 43621.48 53395.31 2010-05-17 18:06:06.000 137 30803.16 76.15 43621.40 88888.00 2010-05-17 18:06:07.000 137 30803.19 76.17 43621.37 88888.00 2010-05-17 18:06:08.000 137 30803.17 76.18 43621.45 88888.00 2010-05-17 18:06:09.000 137 30803.10 76.14 43621.54 88888.00 2010-05-17 18:06:10.000 137 30803.09 76.13 43621.54 53395.26 2010-05-17 18:06:11.000 137 30803.07 76.14 43621.55 88888.00 2010-05-17 18:06:12.000 137 30803.13 76.12 43621.55 88888.00 2010-05-17 18:06:13.000 137 30803.20 76.13 43621.46 88888.00 2010-05-17 18:06:14.000 137 30803.21 76.13 43621.39 88888.00 2010-05-17 18:06:15.000 137 30803.22 76.11 43621.39 53395.27 2010-05-17 18:06:16.000 137 30803.22 76.10 43621.42 88888.00 2010-05-17 18:06:17.000 137 30803.22 76.09 43621.44 88888.00 2010-05-17 18:06:18.000 137 30803.23 76.05 43621.42 88888.00 2010-05-17 18:06:19.000 137 30803.24 76.01 43621.41 88888.00 2010-05-17 18:06:20.000 137 30803.24 76.01 43621.43 53395.24 2010-05-17 18:06:21.000 137 30803.26 75.99 43621.42 88888.00 2010-05-17 18:06:22.000 137 30803.27 76.03 43621.39 88888.00 2010-05-17 18:06:23.000 137 30803.25 75.98 43621.40 88888.00 2010-05-17 18:06:24.000 137 30803.25 75.95 43621.38 88888.00 2010-05-17 18:06:25.000 137 30803.24 75.93 43621.35 53395.23 2010-05-17 18:06:26.000 137 30803.24 75.90 43621.32 88888.00 2010-05-17 18:06:27.000 137 30803.24 75.89 43621.37 88888.00 2010-05-17 18:06:28.000 137 30803.25 75.92 43621.43 88888.00 2010-05-17 18:06:29.000 137 30803.31 75.91 43621.36 88888.00 2010-05-17 18:06:30.000 137 30803.31 75.85 43621.37 53395.25 2010-05-17 18:06:31.000 137 30803.29 75.81 43621.38 88888.00 2010-05-17 18:06:32.000 137 30803.29 75.83 43621.34 88888.00 2010-05-17 18:06:33.000 137 30803.31 75.84 43621.36 88888.00 2010-05-17 18:06:34.000 137 30803.34 75.80 43621.41 88888.00 2010-05-17 18:06:35.000 137 30803.33 75.77 43621.38 53395.30 2010-05-17 18:06:36.000 137 30803.35 75.78 43621.37 88888.00 2010-05-17 18:06:37.000 137 30803.34 75.78 43621.36 88888.00 2010-05-17 18:06:38.000 137 30803.35 75.76 43621.31 88888.00 2010-05-17 18:06:39.000 137 30803.38 75.71 43621.29 88888.00 2010-05-17 18:06:40.000 137 30803.40 75.73 43621.38 53395.29 2010-05-17 18:06:41.000 137 30803.41 75.72 43621.41 88888.00 2010-05-17 18:06:42.000 137 30803.42 75.69 43621.41 88888.00 2010-05-17 18:06:43.000 137 30803.41 75.66 43621.39 88888.00 2010-05-17 18:06:44.000 137 30803.43 75.64 43621.40 88888.00 2010-05-17 18:06:45.000 137 30803.47 75.65 43621.42 53395.33 2010-05-17 18:06:46.000 137 30803.46 75.62 43621.39 88888.00 2010-05-17 18:06:47.000 137 30803.47 75.62 43621.38 88888.00 2010-05-17 18:06:48.000 137 30803.46 75.61 43621.33 88888.00 2010-05-17 18:06:49.000 137 30803.45 75.58 43621.32 88888.00 2010-05-17 18:06:50.000 137 30803.44 75.59 43621.34 53395.35 2010-05-17 18:06:51.000 137 30803.46 75.58 43621.34 88888.00 2010-05-17 18:06:52.000 137 30803.46 75.58 43621.39 88888.00 2010-05-17 18:06:53.000 137 30803.47 75.59 43621.32 88888.00 2010-05-17 18:06:54.000 137 30803.46 75.57 43621.34 88888.00 2010-05-17 18:06:55.000 137 30803.46 75.55 43621.38 53395.38 2010-05-17 18:06:56.000 137 30803.45 75.56 43621.38 88888.00 2010-05-17 18:06:57.000 137 30803.49 75.60 43621.38 88888.00 2010-05-17 18:06:58.000 137 30803.49 75.57 43621.40 88888.00 2010-05-17 18:06:59.000 137 30803.51 75.59 43621.39 88888.00 2010-05-17 18:07:00.000 137 30803.52 75.62 43621.39 53395.37 2010-05-17 18:07:01.000 137 30803.48 75.61 43621.39 88888.00 2010-05-17 18:07:02.000 137 30803.44 75.58 43621.42 88888.00 2010-05-17 18:07:03.000 137 30803.36 75.54 43621.50 88888.00 2010-05-17 18:07:04.000 137 30803.34 75.52 43621.46 88888.00 2010-05-17 18:07:05.000 137 30803.47 75.64 43621.31 53395.37 2010-05-17 18:07:06.000 137 30803.53 75.67 43621.23 88888.00 2010-05-17 18:07:07.000 137 30803.49 75.63 43621.27 88888.00 2010-05-17 18:07:08.000 137 30803.32 75.55 43621.39 88888.00 2010-05-17 18:07:09.000 137 30803.30 75.53 43621.46 88888.00 2010-05-17 18:07:10.000 137 30803.35 75.57 43621.39 53395.30 2010-05-17 18:07:11.000 137 30803.49 75.63 43621.25 88888.00 2010-05-17 18:07:12.000 137 30803.53 75.67 43621.22 88888.00 2010-05-17 18:07:13.000 137 30803.44 75.64 43621.35 88888.00 2010-05-17 18:07:14.000 137 30803.28 75.61 43621.48 88888.00 2010-05-17 18:07:15.000 137 30803.25 75.60 43621.43 53395.29 2010-05-17 18:07:16.000 137 30803.35 75.64 43621.31 88888.00 2010-05-17 18:07:17.000 137 30803.43 75.67 43621.19 88888.00 2010-05-17 18:07:18.000 137 30803.41 75.70 43621.21 88888.00 2010-05-17 18:07:19.000 137 30803.29 75.69 43621.33 88888.00 2010-05-17 18:07:20.000 137 30803.26 75.66 43621.36 53395.21 2010-05-17 18:07:21.000 137 30803.23 75.63 43621.35 88888.00 2010-05-17 18:07:22.000 137 30803.27 75.72 43621.37 88888.00 2010-05-17 18:07:23.000 137 30803.25 75.73 43621.35 88888.00 2010-05-17 18:07:24.000 137 30803.22 75.69 43621.31 88888.00 2010-05-17 18:07:25.000 137 30803.24 75.67 43621.29 53395.20 2010-05-17 18:07:26.000 137 30803.20 75.69 43621.30 88888.00 2010-05-17 18:07:27.000 137 30803.19 75.72 43621.31 88888.00 2010-05-17 18:07:28.000 137 30803.18 75.72 43621.37 88888.00 2010-05-17 18:07:29.000 137 30803.15 75.72 43621.36 88888.00 2010-05-17 18:07:30.000 137 30803.13 75.74 43621.28 53395.12 2010-05-17 18:07:31.000 137 30803.13 75.77 43621.28 88888.00 2010-05-17 18:07:32.000 137 30803.12 75.76 43621.29 88888.00 2010-05-17 18:07:33.000 137 30803.10 75.79 43621.28 88888.00 2010-05-17 18:07:34.000 137 30803.06 75.77 43621.30 88888.00 2010-05-17 18:07:35.000 137 30803.03 75.75 43621.30 53395.08 2010-05-17 18:07:36.000 137 30803.03 75.71 43621.29 88888.00 2010-05-17 18:07:37.000 137 30803.02 75.74 43621.32 88888.00 2010-05-17 18:07:38.000 137 30803.00 75.76 43621.35 88888.00 2010-05-17 18:07:39.000 137 30802.99 75.77 43621.35 88888.00 2010-05-17 18:07:40.000 137 30802.97 75.76 43621.31 53395.05 2010-05-17 18:07:41.000 137 30802.95 75.78 43621.32 88888.00 2010-05-17 18:07:42.000 137 30802.95 75.77 43621.33 88888.00 2010-05-17 18:07:43.000 137 30802.93 75.76 43621.32 88888.00 2010-05-17 18:07:44.000 137 30802.89 75.75 43621.32 88888.00 2010-05-17 18:07:45.000 137 30802.92 75.76 43621.29 53395.01 2010-05-17 18:07:46.000 137 30802.96 75.75 43621.23 88888.00 2010-05-17 18:07:47.000 137 30802.92 75.76 43621.25 88888.00 2010-05-17 18:07:48.000 137 30802.89 75.78 43621.26 88888.00 2010-05-17 18:07:49.000 137 30802.89 75.78 43621.23 88888.00 2010-05-17 18:07:50.000 137 30802.89 75.78 43621.22 53394.98 2010-05-17 18:07:51.000 137 30802.88 75.77 43621.24 88888.00 2010-05-17 18:07:52.000 137 30802.86 75.78 43621.22 88888.00 2010-05-17 18:07:53.000 137 30802.88 75.81 43621.20 88888.00 2010-05-17 18:07:54.000 137 30802.90 75.83 43621.20 88888.00 2010-05-17 18:07:55.000 137 30802.87 75.79 43621.22 53394.91 2010-05-17 18:07:56.000 137 30802.88 75.80 43621.25 88888.00 2010-05-17 18:07:57.000 137 30802.86 75.80 43621.26 88888.00 2010-05-17 18:07:58.000 137 30802.89 75.80 43621.26 88888.00 2010-05-17 18:07:59.000 137 30802.88 75.83 43621.27 88888.00 2010-05-17 18:08:00.000 137 30802.87 75.83 43621.27 53394.90 2010-05-17 18:08:01.000 137 30802.88 75.78 43621.24 88888.00 2010-05-17 18:08:02.000 137 30802.81 75.71 43621.33 88888.00 2010-05-17 18:08:03.000 137 30802.75 75.77 43621.47 88888.00 2010-05-17 18:08:04.000 137 30802.82 75.80 43621.35 88888.00 2010-05-17 18:08:05.000 137 30802.99 75.87 43621.17 53394.98 2010-05-17 18:08:06.000 137 30803.04 75.93 43621.15 88888.00 2010-05-17 18:08:07.000 137 30802.94 75.86 43621.24 88888.00 2010-05-17 18:08:08.000 137 30802.72 75.73 43621.51 88888.00 2010-05-17 18:08:09.000 137 30802.81 75.78 43621.47 88888.00 2010-05-17 18:08:10.000 137 30802.97 75.87 43621.25 53394.92 2010-05-17 18:08:11.000 137 30803.06 75.95 43621.18 88888.00 2010-05-17 18:08:12.000 137 30803.04 75.93 43621.15 88888.00 2010-05-17 18:08:13.000 137 30802.90 75.85 43621.26 88888.00 2010-05-17 18:08:14.000 137 30802.81 75.74 43621.43 88888.00 2010-05-17 18:08:15.000 137 30802.85 75.73 43621.40 53394.90 2010-05-17 18:08:16.000 137 30802.99 75.80 43621.22 88888.00 2010-05-17 18:08:17.000 137 30803.05 75.82 43621.15 88888.00 2010-05-17 18:08:18.000 137 30803.02 75.84 43621.22 88888.00 2010-05-17 18:08:19.000 137 30802.95 75.82 43621.26 88888.00 2010-05-17 18:08:20.000 137 30802.95 75.87 43621.29 53394.93 2010-05-17 18:08:21.000 137 30802.95 75.88 43621.28 88888.00 2010-05-17 18:08:22.000 137 30802.99 75.89 43621.31 88888.00 2010-05-17 18:08:23.000 137 30803.01 75.85 43621.29 88888.00 2010-05-17 18:08:24.000 137 30802.97 75.87 43621.28 88888.00 2010-05-17 18:08:25.000 137 30802.97 75.86 43621.29 53394.96 2010-05-17 18:08:26.000 137 30802.95 75.89 43621.29 88888.00 2010-05-17 18:08:27.000 137 30802.98 75.88 43621.33 88888.00 2010-05-17 18:08:28.000 137 30803.02 75.88 43621.34 88888.00 2010-05-17 18:08:29.000 137 30803.04 75.88 43621.27 88888.00 2010-05-17 18:08:30.000 137 30803.05 75.84 43621.28 53395.00 2010-05-17 18:08:31.000 137 30803.04 75.81 43621.26 88888.00 2010-05-17 18:08:32.000 137 30803.04 75.80 43621.25 88888.00 2010-05-17 18:08:33.000 137 30803.05 75.83 43621.23 88888.00 2010-05-17 18:08:34.000 137 30803.06 75.81 43621.22 88888.00 2010-05-17 18:08:35.000 137 30803.08 75.81 43621.24 53395.02 2010-05-17 18:08:36.000 137 30803.06 75.84 43621.24 88888.00 2010-05-17 18:08:37.000 137 30803.03 75.84 43621.26 88888.00 2010-05-17 18:08:38.000 137 30803.01 75.86 43621.29 88888.00 2010-05-17 18:08:39.000 137 30803.03 75.91 43621.28 88888.00 2010-05-17 18:08:40.000 137 30803.06 75.92 43621.30 53394.99 2010-05-17 18:08:41.000 137 30803.06 75.95 43621.31 88888.00 2010-05-17 18:08:42.000 137 30803.02 75.96 43621.26 88888.00 2010-05-17 18:08:43.000 137 30802.99 75.89 43621.22 88888.00 2010-05-17 18:08:44.000 137 30803.02 75.86 43621.26 88888.00 2010-05-17 18:08:45.000 137 30803.01 75.87 43621.27 53394.97 2010-05-17 18:08:46.000 137 30802.98 75.87 43621.22 88888.00 2010-05-17 18:08:47.000 137 30802.98 75.86 43621.19 88888.00 2010-05-17 18:08:48.000 137 30802.96 75.89 43621.24 88888.00 2010-05-17 18:08:49.000 137 30802.95 75.89 43621.22 88888.00 2010-05-17 18:08:50.000 137 30802.99 75.87 43621.15 53394.92 2010-05-17 18:08:51.000 137 30803.00 75.91 43621.18 88888.00 2010-05-17 18:08:52.000 137 30802.97 75.89 43621.20 88888.00 2010-05-17 18:08:53.000 137 30802.94 75.90 43621.22 88888.00 2010-05-17 18:08:54.000 137 30802.94 75.89 43621.18 88888.00 2010-05-17 18:08:55.000 137 30802.94 75.90 43621.21 53394.89 2010-05-17 18:08:56.000 137 30802.91 75.92 43621.25 88888.00 2010-05-17 18:08:57.000 137 30802.91 75.90 43621.27 88888.00 2010-05-17 18:08:58.000 137 30802.91 75.91 43621.20 88888.00 2010-05-17 18:08:59.000 137 30802.87 75.93 43621.19 88888.00 2010-05-17 18:09:00.000 137 30802.88 75.93 43621.19 53394.85 2010-05-17 18:09:01.000 137 30802.83 75.89 43621.20 88888.00 2010-05-17 18:09:02.000 137 30802.71 75.84 43621.34 88888.00 2010-05-17 18:09:03.000 137 30802.68 75.88 43621.39 88888.00 2010-05-17 18:09:04.000 137 30802.66 75.86 43621.37 88888.00 2010-05-17 18:09:05.000 137 30802.66 75.85 43621.36 53394.82 2010-05-17 18:09:06.000 137 30802.74 75.88 43621.26 88888.00 2010-05-17 18:09:07.000 137 30802.73 75.90 43621.21 88888.00 2010-05-17 18:09:08.000 137 30802.71 75.90 43621.24 88888.00 2010-05-17 18:09:09.000 137 30802.73 75.94 43621.28 88888.00 2010-05-17 18:09:10.000 137 30802.72 75.92 43621.20 53394.73 2010-05-17 18:09:11.000 137 30802.69 75.90 43621.14 88888.00 2010-05-17 18:09:12.000 137 30802.68 75.90 43621.15 88888.00 2010-05-17 18:09:13.000 137 30802.68 75.92 43621.18 88888.00 2010-05-17 18:09:14.000 137 30802.64 75.90 43621.14 88888.00 2010-05-17 18:09:15.000 137 30802.61 75.90 43621.14 53394.70 2010-05-17 18:09:16.000 137 30802.60 75.94 43621.18 88888.00 2010-05-17 18:09:17.000 137 30802.58 75.95 43621.17 88888.00 2010-05-17 18:09:18.000 137 30802.59 75.94 43621.14 88888.00 2010-05-17 18:09:19.000 137 30802.57 75.93 43621.18 88888.00 2010-05-17 18:09:20.000 137 30802.58 75.97 43621.19 53394.62 2010-05-17 18:09:21.000 137 30802.58 75.98 43621.22 88888.00 2010-05-17 18:09:22.000 137 30802.58 76.00 43621.20 88888.00 2010-05-17 18:09:23.000 137 30802.60 76.03 43621.07 88888.00 2010-05-17 18:09:24.000 137 30802.52 75.97 43621.08 88888.00 2010-05-17 18:09:25.000 137 30802.55 75.97 43621.09 53394.56 2010-05-17 18:09:26.000 137 30802.54 76.00 43621.08 88888.00 2010-05-17 18:09:27.000 137 30802.49 76.02 43621.07 88888.00 2010-05-17 18:09:28.000 137 30802.48 75.99 43621.05 88888.00 2010-05-17 18:09:29.000 137 30802.47 75.96 43621.04 88888.00 2010-05-17 18:09:30.000 137 30802.45 75.92 43621.08 53394.53 2010-05-17 18:09:31.000 137 30802.46 75.98 43621.11 88888.00 2010-05-17 18:09:32.000 137 30802.43 76.00 43621.10 88888.00 2010-05-17 18:09:33.000 137 30802.42 76.00 43621.08 88888.00 2010-05-17 18:09:34.000 137 30802.43 75.98 43621.08 88888.00 2010-05-17 18:09:35.000 137 30802.45 75.97 43621.10 53394.50 2010-05-17 18:09:36.000 137 30802.40 76.00 43621.09 88888.00 2010-05-17 18:09:37.000 137 30802.30 75.89 43621.21 88888.00 2010-05-17 18:09:38.000 137 30802.40 75.98 43621.16 88888.00 2010-05-17 18:09:39.000 137 30802.42 75.96 43621.04 88888.00 2010-05-17 18:09:40.000 137 30802.43 75.97 43621.00 53394.54 2010-05-17 18:09:41.000 137 30802.42 76.00 43620.99 88888.00 2010-05-17 18:09:42.000 137 30802.41 76.02 43621.06 88888.00 2010-05-17 18:09:43.000 137 30802.41 76.02 43621.02 88888.00 2010-05-17 18:09:44.000 137 30802.41 76.03 43621.00 88888.00 2010-05-17 18:09:45.000 137 30802.46 76.05 43621.00 53394.43 2010-05-17 18:09:46.000 137 30802.51 76.09 43620.87 88888.00 2010-05-17 18:09:47.000 137 30802.35 75.97 43621.01 88888.00 2010-05-17 18:09:48.000 137 30802.33 75.97 43621.03 88888.00 2010-05-17 18:09:49.000 137 30802.31 75.93 43620.99 88888.00 2010-05-17 18:09:50.000 137 30802.31 75.90 43621.03 53394.42 2010-05-17 18:09:51.000 137 30802.32 75.91 43621.07 88888.00 2010-05-17 18:09:52.000 137 30802.33 75.96 43621.07 88888.00 2010-05-17 18:09:53.000 137 30802.33 75.99 43621.03 88888.00 2010-05-17 18:09:54.000 137 30802.34 76.01 43621.01 88888.00 2010-05-17 18:09:55.000 137 30802.35 76.00 43621.03 53394.40 2010-05-17 18:09:56.000 137 30802.34 76.00 43621.00 88888.00 2010-05-17 18:09:57.000 137 30802.34 76.00 43621.06 88888.00 2010-05-17 18:09:58.000 137 30802.33 76.03 43621.09 88888.00 2010-05-17 18:09:59.000 137 30802.31 76.02 43621.04 88888.00 2010-05-17 18:10:00.000 137 30802.31 76.00 43621.01 53394.41 2010-05-17 18:10:01.000 137 30802.31 76.03 43621.02 88888.00 2010-05-17 18:10:02.000 137 30802.36 76.06 43621.02 88888.00 2010-05-17 18:10:03.000 137 30802.37 76.08 43621.00 88888.00 2010-05-17 18:10:04.000 137 30802.36 76.12 43621.01 88888.00 2010-05-17 18:10:05.000 137 30802.36 76.11 43621.05 53394.40 2010-05-17 18:10:06.000 137 30802.28 76.08 43621.11 88888.00 2010-05-17 18:10:07.000 137 30802.26 76.03 43621.08 88888.00 2010-05-17 18:10:08.000 137 30802.31 76.07 43621.10 88888.00 2010-05-17 18:10:09.000 137 30802.33 76.09 43621.08 88888.00 2010-05-17 18:10:10.000 137 30802.34 76.09 43621.06 53394.37 2010-05-17 18:10:11.000 137 30802.32 76.04 43621.02 88888.00 2010-05-17 18:10:12.000 137 30802.32 76.01 43621.02 88888.00 2010-05-17 18:10:13.000 137 30802.29 76.00 43621.08 88888.00 2010-05-17 18:10:14.000 137 30802.24 76.02 43621.10 88888.00 2010-05-17 18:10:15.000 137 30802.28 76.03 43621.10 53394.36 2010-05-17 18:10:16.000 137 30802.27 76.08 43621.15 88888.00 2010-05-17 18:10:17.000 137 30802.22 76.05 43621.10 88888.00 2010-05-17 18:10:18.000 137 30802.24 76.05 43621.11 88888.00 2010-05-17 18:10:19.000 137 30802.25 76.06 43621.09 88888.00 2010-05-17 18:10:20.000 137 30802.25 76.09 43621.10 53394.31 2010-05-17 18:10:21.000 137 30802.21 76.08 43621.07 88888.00 2010-05-17 18:10:22.000 137 30802.17 76.07 43621.06 88888.00 2010-05-17 18:10:23.000 137 30802.16 76.08 43621.04 88888.00 2010-05-17 18:10:24.000 137 30802.14 76.10 43621.09 88888.00 2010-05-17 18:10:25.000 137 30802.12 76.05 43621.02 53394.25 2010-05-17 18:10:26.000 137 30802.11 76.06 43621.00 88888.00 2010-05-17 18:10:27.000 137 30802.11 76.05 43621.01 88888.00 2010-05-17 18:10:28.000 137 30802.10 76.06 43620.99 88888.00 2010-05-17 18:10:29.000 137 30802.06 76.04 43621.01 88888.00 2010-05-17 18:10:30.000 137 30802.06 76.07 43621.02 53394.22 2010-05-17 18:10:31.000 137 30802.03 76.07 43620.98 88888.00 2010-05-17 18:10:32.000 137 30802.03 76.09 43620.95 88888.00 2010-05-17 18:10:33.000 137 30802.04 76.15 43620.92 88888.00 2010-05-17 18:10:34.000 137 30802.06 76.15 43620.88 88888.00 2010-05-17 18:10:35.000 137 30802.02 76.10 43620.86 53394.21 2010-05-17 18:10:36.000 137 30802.01 76.07 43620.93 88888.00 2010-05-17 18:10:37.000 137 30802.01 76.07 43620.97 88888.00 2010-05-17 18:10:38.000 137 30801.97 76.06 43620.95 88888.00 2010-05-17 18:10:39.000 137 30801.95 76.08 43620.95 88888.00 2010-05-17 18:10:40.000 137 30801.94 76.09 43620.93 53394.11 2010-05-17 18:10:41.000 137 30801.96 76.14 43620.95 88888.00 2010-05-17 18:10:42.000 137 30801.92 76.19 43620.95 88888.00 2010-05-17 18:10:43.000 137 30801.93 76.20 43620.93 88888.00 2010-05-17 18:10:44.000 137 30801.89 76.17 43620.87 88888.00 2010-05-17 18:10:45.000 137 30801.89 76.19 43620.89 53394.09 2010-05-17 18:10:46.000 137 30801.88 76.21 43620.88 88888.00 2010-05-17 18:10:47.000 137 30801.86 76.19 43620.91 88888.00 2010-05-17 18:10:48.000 137 30801.85 76.25 43620.92 88888.00 2010-05-17 18:10:49.000 137 30801.83 76.24 43620.89 88888.00 2010-05-17 18:10:50.000 137 30801.83 76.21 43620.86 53394.06 2010-05-17 18:10:51.000 137 30801.85 76.22 43620.88 88888.00 2010-05-17 18:10:52.000 137 30801.83 76.22 43620.90 88888.00 2010-05-17 18:10:53.000 137 30801.80 76.25 43620.89 88888.00 2010-05-17 18:10:54.000 137 30801.81 76.30 43620.88 88888.00 2010-05-17 18:10:55.000 137 30801.79 76.31 43620.85 53394.00 2010-05-17 18:10:56.000 137 30801.78 76.30 43620.86 88888.00 2010-05-17 18:10:57.000 137 30801.78 76.32 43620.86 88888.00 2010-05-17 18:10:58.000 137 30801.78 76.32 43620.82 88888.00 2010-05-17 18:10:59.000 137 30801.78 76.35 43620.82 88888.00 2010-05-17 18:11:00.000 137 30801.73 76.35 43620.89 53393.96 2010-05-17 18:11:01.000 137 30801.69 76.34 43620.91 88888.00 2010-05-17 18:11:02.000 137 30801.67 76.31 43620.87 88888.00 2010-05-17 18:11:03.000 137 30801.72 76.37 43620.84 88888.00 2010-05-17 18:11:04.000 137 30801.73 76.37 43620.88 88888.00 2010-05-17 18:11:05.000 137 30801.64 76.32 43620.87 53393.95 2010-05-17 18:11:06.000 137 30801.58 76.26 43620.89 88888.00 2010-05-17 18:11:07.000 137 30801.57 76.27 43620.93 88888.00 2010-05-17 18:11:08.000 137 30801.67 76.32 43620.88 88888.00 2010-05-17 18:11:09.000 137 30801.73 76.34 43620.82 88888.00 2010-05-17 18:11:10.000 137 30801.68 76.31 43620.83 53393.90 2010-05-17 18:11:11.000 137 30801.60 76.28 43620.89 88888.00 2010-05-17 18:11:12.000 137 30801.59 76.28 43620.87 88888.00 2010-05-17 18:11:13.000 137 30801.62 76.30 43620.82 88888.00 2010-05-17 18:11:14.000 137 30801.69 76.35 43620.73 88888.00 2010-05-17 18:11:15.000 137 30801.71 76.38 43620.69 53393.92 2010-05-17 18:11:16.000 137 30801.68 76.31 43620.72 88888.00 2010-05-17 18:11:17.000 137 30801.62 76.28 43620.72 88888.00 2010-05-17 18:11:18.000 137 30801.62 76.26 43620.74 88888.00 2010-05-17 18:11:19.000 137 30801.68 76.33 43620.74 88888.00 2010-05-17 18:11:20.000 137 30801.70 76.36 43620.74 53393.90 2010-05-17 18:11:21.000 137 30801.68 76.37 43620.80 88888.00 2010-05-17 18:11:22.000 137 30801.74 76.37 43620.79 88888.00 2010-05-17 18:11:23.000 137 30801.72 76.38 43620.86 88888.00 2010-05-17 18:11:24.000 137 30801.70 76.40 43620.84 88888.00 2010-05-17 18:11:25.000 137 30801.70 76.42 43620.85 53393.89 2010-05-17 18:11:26.000 137 30801.72 76.41 43620.85 88888.00 2010-05-17 18:11:27.000 137 30801.73 76.38 43620.85 88888.00 2010-05-17 18:11:28.000 137 30801.75 76.41 43620.84 88888.00 2010-05-17 18:11:29.000 137 30801.74 76.40 43620.84 88888.00 2010-05-17 18:11:30.000 137 30801.75 76.39 43620.84 53393.94 2010-05-17 18:11:31.000 137 30801.72 76.35 43620.84 88888.00 2010-05-17 18:11:32.000 137 30801.73 76.35 43620.91 88888.00 2010-05-17 18:11:33.000 137 30801.75 76.34 43620.85 88888.00 2010-05-17 18:11:34.000 137 30801.74 76.34 43620.89 88888.00 2010-05-17 18:11:35.000 137 30801.73 76.31 43620.89 53393.95 2010-05-17 18:11:36.000 137 30801.73 76.30 43620.89 88888.00 2010-05-17 18:11:37.000 137 30801.74 76.33 43620.93 88888.00 2010-05-17 18:11:38.000 137 30801.73 76.30 43620.88 88888.00 2010-05-17 18:11:39.000 137 30801.72 76.30 43620.88 88888.00 2010-05-17 18:11:40.000 137 30801.79 76.35 43620.87 53393.95 2010-05-17 18:11:41.000 137 30801.79 76.38 43620.89 88888.00 2010-05-17 18:11:42.000 137 30801.79 76.39 43620.93 88888.00 2010-05-17 18:11:43.000 137 30801.76 76.38 43620.92 88888.00 2010-05-17 18:11:44.000 137 30801.75 76.36 43620.92 88888.00 2010-05-17 18:11:45.000 137 30801.78 76.35 43620.91 53393.99 2010-05-17 18:11:46.000 137 30801.79 76.31 43620.87 88888.00 2010-05-17 18:11:47.000 137 30801.80 76.36 43620.89 88888.00 2010-05-17 18:11:48.000 137 30801.80 76.39 43620.88 88888.00 2010-05-17 18:11:49.000 137 30801.79 76.37 43620.86 88888.00 2010-05-17 18:11:50.000 137 30801.77 76.38 43620.85 53393.96 2010-05-17 18:11:51.000 137 30801.76 76.41 43620.81 88888.00 2010-05-17 18:11:52.000 137 30801.75 76.39 43620.81 88888.00 2010-05-17 18:11:53.000 137 30801.73 76.38 43620.84 88888.00 2010-05-17 18:11:54.000 137 30801.72 76.42 43620.82 88888.00 2010-05-17 18:11:55.000 137 30801.72 76.40 43620.83 53393.93 2010-05-17 18:11:56.000 137 30801.69 76.40 43620.83 88888.00 2010-05-17 18:11:57.000 137 30801.69 76.43 43620.84 88888.00 2010-05-17 18:11:58.000 137 30801.68 76.43 43620.84 88888.00 2010-05-17 18:11:59.000 137 30801.56 76.34 43621.04 88888.00 2010-05-17 18:12:00.000 137 30801.67 76.50 43620.91 53393.87 2010-05-17 18:12:01.000 137 30801.64 76.48 43620.85 88888.00 2010-05-17 18:12:02.000 137 30801.67 76.48 43620.84 88888.00 2010-05-17 18:12:03.000 137 30801.69 76.51 43620.84 88888.00 2010-05-17 18:12:04.000 137 30801.63 76.46 43620.87 88888.00 2010-05-17 18:12:05.000 137 30801.53 76.36 43620.85 53393.82 2010-05-17 18:12:06.000 137 30801.52 76.41 43620.84 88888.00 2010-05-17 18:12:07.000 137 30801.54 76.47 43620.81 88888.00 2010-05-17 18:12:08.000 137 30801.55 76.55 43620.76 88888.00 2010-05-17 18:12:09.000 137 30801.55 76.56 43620.76 88888.00 2010-05-17 18:12:10.000 137 30801.46 76.49 43620.76 53393.79 2010-05-17 18:12:11.000 137 30801.39 76.41 43620.82 88888.00 2010-05-17 18:12:12.000 137 30801.37 76.45 43620.84 88888.00 2010-05-17 18:12:13.000 137 30801.42 76.50 43620.83 88888.00 2010-05-17 18:12:14.000 137 30801.46 76.54 43620.81 88888.00 2010-05-17 18:12:15.000 137 30801.44 76.50 43620.81 53393.72 2010-05-17 18:12:16.000 137 30801.31 76.40 43620.88 88888.00 2010-05-17 18:12:17.000 137 30801.31 76.39 43620.92 88888.00 2010-05-17 18:12:18.000 137 30801.30 76.42 43620.86 88888.00 2010-05-17 18:12:19.000 137 30801.31 76.43 43620.83 88888.00 2010-05-17 18:12:20.000 137 30801.33 76.45 43620.86 53393.64 2010-05-17 18:12:21.000 137 30801.33 76.48 43620.84 88888.00 2010-05-17 18:12:22.000 137 30801.32 76.50 43620.82 88888.00 2010-05-17 18:12:23.000 137 30801.34 76.50 43620.81 88888.00 2010-05-17 18:12:24.000 137 30801.31 76.46 43620.77 88888.00 2010-05-17 18:12:25.000 137 30801.25 76.43 43620.78 53393.60 2010-05-17 18:12:26.000 137 30801.24 76.44 43620.78 88888.00 2010-05-17 18:12:27.000 137 30801.24 76.46 43620.78 88888.00 2010-05-17 18:12:28.000 137 30801.24 76.44 43620.77 88888.00 2010-05-17 18:12:29.000 137 30801.19 76.43 43620.75 88888.00 2010-05-17 18:12:30.000 137 30801.18 76.46 43620.72 53393.53 2010-05-17 18:12:31.000 137 30801.16 76.42 43620.69 88888.00 2010-05-17 18:12:32.000 137 30801.12 76.39 43620.69 88888.00 2010-05-17 18:12:33.000 137 30801.11 76.44 43620.76 88888.00 2010-05-17 18:12:34.000 137 30801.15 76.46 43620.76 88888.00 2010-05-17 18:12:35.000 137 30801.12 76.46 43620.73 53393.47 2010-05-17 18:12:36.000 137 30801.05 76.47 43620.73 88888.00 2010-05-17 18:12:37.000 137 30801.03 76.45 43620.74 88888.00 2010-05-17 18:12:38.000 137 30801.03 76.41 43620.70 88888.00 2010-05-17 18:12:39.000 137 30801.03 76.42 43620.65 88888.00 2010-05-17 18:12:40.000 137 30801.03 76.43 43620.61 53393.41 2010-05-17 18:12:41.000 137 30801.01 76.40 43620.64 88888.00 2010-05-17 18:12:42.000 137 30800.98 76.41 43620.70 88888.00 2010-05-17 18:12:43.000 137 30800.97 76.42 43620.70 88888.00 2010-05-17 18:12:44.000 137 30800.98 76.39 43620.66 88888.00 2010-05-17 18:12:45.000 137 30800.97 76.41 43620.63 53393.37 2010-05-17 18:12:46.000 137 30800.97 76.39 43620.66 88888.00 2010-05-17 18:12:47.000 137 30800.98 76.39 43620.65 88888.00 2010-05-17 18:12:48.000 137 30800.95 76.38 43620.65 88888.00 2010-05-17 18:12:49.000 137 30800.93 76.42 43620.66 88888.00 2010-05-17 18:12:50.000 137 30800.92 76.43 43620.63 53393.32 2010-05-17 18:12:51.000 137 30800.93 76.42 43620.66 88888.00 2010-05-17 18:12:52.000 137 30800.90 76.39 43620.65 88888.00 2010-05-17 18:12:53.000 137 30800.87 76.41 43620.63 88888.00 2010-05-17 18:12:54.000 137 30800.89 76.41 43620.65 88888.00 2010-05-17 18:12:55.000 137 30800.95 76.42 43620.53 53393.28 2010-05-17 18:12:56.000 137 30800.90 76.40 43620.50 88888.00 2010-05-17 18:12:57.000 137 30800.86 76.39 43620.62 88888.00 2010-05-17 18:12:58.000 137 30800.87 76.41 43620.64 88888.00 2010-05-17 18:12:59.000 137 30800.84 76.39 43620.62 88888.00 2010-05-17 18:13:00.000 137 30800.87 76.36 43620.59 53393.27 2010-05-17 18:13:01.000 137 30800.88 76.41 43620.56 88888.00 2010-05-17 18:13:02.000 137 30800.94 76.44 43620.56 88888.00 2010-05-17 18:13:03.000 137 30800.92 76.43 43620.60 88888.00 2010-05-17 18:13:04.000 137 30800.91 76.46 43620.60 88888.00 2010-05-17 18:13:05.000 137 30800.92 76.45 43620.60 53393.26 2010-05-17 18:13:06.000 137 30800.88 76.41 43620.62 88888.00 2010-05-17 18:13:07.000 137 30800.83 76.37 43620.59 88888.00 2010-05-17 18:13:08.000 137 30800.82 76.34 43620.58 88888.00 2010-05-17 18:13:09.000 137 30800.85 76.36 43620.60 88888.00 2010-05-17 18:13:10.000 137 30800.84 76.35 43620.60 53393.24 2010-05-17 18:13:11.000 137 30800.81 76.36 43620.56 88888.00 2010-05-17 18:13:12.000 137 30800.82 76.38 43620.58 88888.00 2010-05-17 18:13:13.000 137 30800.84 76.36 43620.61 88888.00 2010-05-17 18:13:14.000 137 30800.87 76.34 43620.58 88888.00 2010-05-17 18:13:15.000 137 30800.84 76.35 43620.57 53393.25 2010-05-17 18:13:16.000 137 30800.83 76.34 43620.59 88888.00 2010-05-17 18:13:17.000 137 30800.84 76.40 43620.61 88888.00 2010-05-17 18:13:18.000 137 30800.86 76.40 43620.61 88888.00 2010-05-17 18:13:19.000 137 30800.88 76.41 43620.62 88888.00 2010-05-17 18:13:20.000 137 30800.86 76.34 43620.66 53393.25 2010-05-17 18:13:21.000 137 30800.81 76.23 43620.77 88888.00 2010-05-17 18:13:22.000 137 30800.90 76.31 43620.70 88888.00 2010-05-17 18:13:23.000 137 30800.91 76.35 43620.66 88888.00 2010-05-17 18:13:24.000 137 30800.89 76.36 43620.65 88888.00 2010-05-17 18:13:25.000 137 30800.89 76.39 43620.64 53393.32 2010-05-17 18:13:26.000 137 30800.90 76.39 43620.64 88888.00 2010-05-17 18:13:27.000 137 30800.85 76.35 43620.64 88888.00 2010-05-17 18:13:28.000 137 30800.85 76.40 43620.65 88888.00 2010-05-17 18:13:29.000 137 30800.89 76.39 43620.67 88888.00 2010-05-17 18:13:30.000 137 30800.90 76.38 43620.64 53393.29 2010-05-17 18:13:31.000 137 30800.91 76.40 43620.70 88888.00 2010-05-17 18:13:32.000 137 30800.92 76.41 43620.70 88888.00 2010-05-17 18:13:33.000 137 30800.90 76.39 43620.69 88888.00 2010-05-17 18:13:34.000 137 30800.91 76.38 43620.66 88888.00 2010-05-17 18:13:35.000 137 30800.90 76.36 43620.68 53393.30 2010-05-17 18:13:36.000 137 30800.90 76.36 43620.69 88888.00 2010-05-17 18:13:37.000 137 30800.92 76.38 43620.71 88888.00 2010-05-17 18:13:38.000 137 30801.01 76.47 43620.59 88888.00 2010-05-17 18:13:39.000 137 30800.95 76.38 43620.59 88888.00 2010-05-17 18:13:40.000 137 30800.94 76.34 43620.68 53393.29 2010-05-17 18:13:41.000 137 30800.95 76.37 43620.68 88888.00 2010-05-17 18:13:42.000 137 30800.92 76.38 43620.69 88888.00 2010-05-17 18:13:43.000 137 30800.90 76.39 43620.71 88888.00 2010-05-17 18:13:44.000 137 30800.88 76.39 43620.72 88888.00 2010-05-17 18:13:45.000 137 30800.85 76.39 43620.71 53393.29 2010-05-17 18:13:46.000 137 30800.85 76.37 43620.71 88888.00 2010-05-17 18:13:47.000 137 30800.88 76.37 43620.72 88888.00 2010-05-17 18:13:48.000 137 30800.86 76.35 43620.71 88888.00 2010-05-17 18:13:49.000 137 30800.85 76.33 43620.74 88888.00 2010-05-17 18:13:50.000 137 30800.85 76.32 43620.70 53393.28 2010-05-17 18:13:51.000 137 30800.82 76.34 43620.68 88888.00 2010-05-17 18:13:52.000 137 30800.79 76.36 43620.72 88888.00 2010-05-17 18:13:53.000 137 30800.83 76.38 43620.69 88888.00 2010-05-17 18:13:54.000 137 30800.84 76.36 43620.71 88888.00 2010-05-17 18:13:55.000 137 30800.80 76.35 43620.65 53393.25 2010-05-17 18:13:56.000 137 30800.80 76.40 43620.64 88888.00 2010-05-17 18:13:57.000 137 30800.81 76.44 43620.70 88888.00 2010-05-17 18:13:58.000 137 30800.82 76.43 43620.64 88888.00 2010-05-17 18:13:59.000 137 30800.81 76.41 43620.66 88888.00 2010-05-17 18:14:00.000 137 30800.81 76.41 43620.65 53393.22 2010-05-17 18:14:01.000 137 30800.80 76.38 43620.64 88888.00 2010-05-17 18:14:02.000 137 30800.78 76.41 43620.66 88888.00 2010-05-17 18:14:03.000 137 30800.78 76.41 43620.63 88888.00 2010-05-17 18:14:04.000 137 30800.75 76.42 43620.64 88888.00 2010-05-17 18:14:05.000 137 30800.73 76.45 43620.64 53393.18 2010-05-17 18:14:06.000 137 30800.73 76.45 43620.64 88888.00 2010-05-17 18:14:07.000 137 30800.71 76.50 43620.65 88888.00 2010-05-17 18:14:08.000 137 30800.67 76.44 43620.66 88888.00 2010-05-17 18:14:09.000 137 30800.67 76.45 43620.73 88888.00 2010-05-17 18:14:10.000 137 30800.64 76.46 43620.71 53393.13 2010-05-17 18:14:11.000 137 30800.65 76.50 43620.68 88888.00 2010-05-17 18:14:12.000 137 30800.63 76.49 43620.69 88888.00 2010-05-17 18:14:13.000 137 30800.60 76.47 43620.67 88888.00 2010-05-17 18:14:14.000 137 30800.61 76.49 43620.69 88888.00 2010-05-17 18:14:15.000 137 30800.63 76.52 43620.73 53393.11 2010-05-17 18:14:16.000 137 30800.61 76.50 43620.70 88888.00 2010-05-17 18:14:17.000 137 30800.58 76.48 43620.64 88888.00 2010-05-17 18:14:18.000 137 30800.55 76.49 43620.64 88888.00 2010-05-17 18:14:19.000 137 30800.48 76.45 43620.68 88888.00 2010-05-17 18:14:20.000 137 30800.49 76.50 43620.73 53393.02 2010-05-17 18:14:21.000 137 30800.55 76.53 43620.65 88888.00 2010-05-17 18:14:22.000 137 30800.54 76.54 43620.62 88888.00 2010-05-17 18:14:23.000 137 30800.52 76.54 43620.61 88888.00 2010-05-17 18:14:24.000 137 30800.47 76.51 43620.59 88888.00 2010-05-17 18:14:25.000 137 30800.47 76.55 43620.56 53392.96 2010-05-17 18:14:26.000 137 30800.45 76.58 43620.57 88888.00 2010-05-17 18:14:27.000 137 30800.38 76.53 43620.55 88888.00 2010-05-17 18:14:28.000 137 30800.37 76.52 43620.54 88888.00 2010-05-17 18:14:29.000 137 30800.34 76.54 43620.55 88888.00 2010-05-17 18:14:30.000 137 30800.35 76.58 43620.57 53392.92 2010-05-17 18:14:31.000 137 30800.34 76.58 43620.54 88888.00 2010-05-17 18:14:32.000 137 30800.33 76.56 43620.51 88888.00 2010-05-17 18:14:33.000 137 30800.35 76.58 43620.50 88888.00 2010-05-17 18:14:34.000 137 30800.34 76.59 43620.49 88888.00 2010-05-17 18:14:35.000 137 30800.29 76.59 43620.52 53392.89 2010-05-17 18:14:36.000 137 30800.29 76.59 43620.53 88888.00 2010-05-17 18:14:37.000 137 30800.32 76.59 43620.51 88888.00 2010-05-17 18:14:38.000 137 30800.31 76.64 43620.52 88888.00 2010-05-17 18:14:39.000 137 30800.30 76.67 43620.58 88888.00 2010-05-17 18:14:40.000 137 30800.29 76.68 43620.57 53392.81 2010-05-17 18:14:41.000 137 30800.26 76.63 43620.50 88888.00 2010-05-17 18:14:42.000 137 30800.25 76.66 43620.56 88888.00 2010-05-17 18:14:43.000 137 30800.24 76.65 43620.60 88888.00 2010-05-17 18:14:44.000 137 30800.22 76.66 43620.60 88888.00 2010-05-17 18:14:45.000 137 30800.20 76.69 43620.54 53392.80 2010-05-17 18:14:46.000 137 30800.22 76.67 43620.56 88888.00 2010-05-17 18:14:47.000 137 30800.20 76.62 43620.56 88888.00 2010-05-17 18:14:48.000 137 30800.20 76.64 43620.60 88888.00 2010-05-17 18:14:49.000 137 30800.17 76.62 43620.55 88888.00 2010-05-17 18:14:50.000 137 30800.19 76.62 43620.55 53392.75 2010-05-17 18:14:51.000 137 30800.17 76.64 43620.57 88888.00 2010-05-17 18:14:52.000 137 30800.16 76.64 43620.55 88888.00 2010-05-17 18:14:53.000 137 30800.13 76.65 43620.50 88888.00 2010-05-17 18:14:54.000 137 30800.15 76.62 43620.53 88888.00 2010-05-17 18:14:55.000 137 30800.17 76.62 43620.60 53392.74 2010-05-17 18:14:56.000 137 30800.17 76.64 43620.61 88888.00 2010-05-17 18:14:57.000 137 30800.16 76.62 43620.54 88888.00 2010-05-17 18:14:58.000 137 30800.15 76.58 43620.56 88888.00 2010-05-17 18:14:59.000 137 30800.14 76.58 43620.53 88888.00 2010-05-17 18:15:00.000 137 30800.11 76.59 43620.47 53392.73 2010-05-17 18:15:01.000 137 30800.13 76.62 43620.49 88888.00 2010-05-17 18:15:02.000 137 30800.17 76.59 43620.54 88888.00 2010-05-17 18:15:03.000 137 30800.17 76.59 43620.52 88888.00 2010-05-17 18:15:04.000 137 30800.18 76.60 43620.47 88888.00 2010-05-17 18:15:05.000 137 30800.16 76.61 43620.47 53392.68 2010-05-17 18:15:06.000 137 30800.14 76.64 43620.49 88888.00 2010-05-17 18:15:07.000 137 30800.14 76.58 43620.49 88888.00 2010-05-17 18:15:08.000 137 30800.15 76.57 43620.45 88888.00 2010-05-17 18:15:09.000 137 30800.15 76.58 43620.51 88888.00 2010-05-17 18:15:10.000 137 30800.17 76.61 43620.53 53392.67 2010-05-17 18:15:11.000 137 30800.17 76.63 43620.46 88888.00 2010-05-17 18:15:12.000 137 30800.15 76.60 43620.47 88888.00 2010-05-17 18:15:13.000 137 30800.15 76.63 43620.47 88888.00 2010-05-17 18:15:14.000 137 30800.20 76.67 43620.41 88888.00 2010-05-17 18:15:15.000 137 30800.14 76.66 43620.47 53392.71 2010-05-17 18:15:16.000 137 30800.15 76.65 43620.51 88888.00 2010-05-17 18:15:17.000 137 30800.13 76.64 43620.55 88888.00 2010-05-17 18:15:18.000 137 30800.14 76.60 43620.55 88888.00 2010-05-17 18:15:19.000 137 30800.16 76.62 43620.55 88888.00 2010-05-17 18:15:20.000 137 30800.14 76.63 43620.57 53392.70 2010-05-17 18:15:21.000 137 30800.13 76.65 43620.54 88888.00 2010-05-17 18:15:22.000 137 30800.13 76.65 43620.53 88888.00 2010-05-17 18:15:23.000 137 30800.14 76.63 43620.51 88888.00 2010-05-17 18:15:24.000 137 30800.15 76.63 43620.52 88888.00 2010-05-17 18:15:25.000 137 30800.16 76.62 43620.52 53392.74 2010-05-17 18:15:26.000 137 30800.15 76.64 43620.55 88888.00 2010-05-17 18:15:27.000 137 30800.15 76.70 43620.52 88888.00 2010-05-17 18:15:28.000 137 30800.17 76.68 43620.52 88888.00 2010-05-17 18:15:29.000 137 30800.17 76.68 43620.52 88888.00 2010-05-17 18:15:30.000 137 30800.22 76.65 43620.51 53392.74 2010-05-17 18:15:31.000 137 30800.24 76.67 43620.53 88888.00 2010-05-17 18:15:32.000 137 30800.21 76.70 43620.54 88888.00 2010-05-17 18:15:33.000 137 30800.21 76.70 43620.56 88888.00 2010-05-17 18:15:34.000 137 30800.16 76.69 43620.55 88888.00 2010-05-17 18:15:35.000 137 30800.14 76.66 43620.51 53392.74 2010-05-17 18:15:36.000 137 30800.10 76.60 43620.55 88888.00 2010-05-17 18:15:37.000 137 30800.17 76.67 43620.55 88888.00 2010-05-17 18:15:38.000 137 30800.19 76.69 43620.52 88888.00 2010-05-17 18:15:39.000 137 30800.14 76.64 43620.57 88888.00 2010-05-17 18:15:40.000 137 30800.17 76.67 43620.50 53392.73 2010-05-17 18:15:41.000 137 30800.20 76.67 43620.43 88888.00 2010-05-17 18:15:42.000 137 30800.20 76.68 43620.43 88888.00 2010-05-17 18:15:43.000 137 30800.20 76.69 43620.44 88888.00 2010-05-17 18:15:44.000 137 30800.17 76.68 43620.43 88888.00 2010-05-17 18:15:45.000 137 30800.17 76.66 43620.45 53392.71 2010-05-17 18:15:46.000 137 30800.18 76.68 43620.48 88888.00 2010-05-17 18:15:47.000 137 30800.17 76.67 43620.50 88888.00 2010-05-17 18:15:48.000 137 30800.14 76.66 43620.55 88888.00 2010-05-17 18:15:49.000 137 30800.11 76.69 43620.58 88888.00 2010-05-17 18:15:50.000 137 30800.12 76.75 43620.59 53392.69 2010-05-17 18:15:51.000 137 30800.11 76.75 43620.53 88888.00 2010-05-17 18:15:52.000 137 30800.08 76.71 43620.50 88888.00 2010-05-17 18:15:53.000 137 30800.13 76.68 43620.39 88888.00 2010-05-17 18:15:54.000 137 30800.10 76.79 43620.47 88888.00 2010-05-17 18:15:55.000 137 30800.11 76.76 43620.51 53392.67 2010-05-17 18:15:56.000 137 30800.12 76.78 43620.54 88888.00 2010-05-17 18:15:57.000 137 30800.12 76.75 43620.53 88888.00 2010-05-17 18:15:58.000 137 30800.10 76.69 43620.51 88888.00 2010-05-17 18:15:59.000 137 30800.12 76.62 43620.45 88888.00 2010-05-17 18:16:00.000 137 30800.12 76.70 43620.45 53392.66 2010-05-17 18:16:01.000 137 30800.10 76.72 43620.44 88888.00 2010-05-17 18:16:02.000 137 30800.09 76.72 43620.47 88888.00 2010-05-17 18:16:03.000 137 30800.05 76.74 43620.45 88888.00 2010-05-17 18:16:04.000 137 30800.03 76.76 43620.43 88888.00 2010-05-17 18:16:05.000 137 30800.04 76.72 43620.43 53392.66 2010-05-17 18:16:06.000 137 30800.02 76.74 43620.47 88888.00 2010-05-17 18:16:07.000 137 30800.03 76.76 43620.48 88888.00 2010-05-17 18:16:08.000 137 30800.04 76.76 43620.45 88888.00 2010-05-17 18:16:09.000 137 30800.03 76.79 43620.46 88888.00 2010-05-17 18:16:10.000 137 30800.01 76.75 43620.46 53392.62 2010-05-17 18:16:11.000 137 30800.02 76.73 43620.48 88888.00 2010-05-17 18:16:12.000 137 30800.01 76.75 43620.45 88888.00 2010-05-17 18:16:13.000 137 30799.98 76.72 43620.41 88888.00 2010-05-17 18:16:14.000 137 30799.95 76.69 43620.43 88888.00 2010-05-17 18:16:15.000 137 30799.96 76.71 43620.40 53392.58 2010-05-17 18:16:16.000 137 30799.96 76.73 43620.40 88888.00 2010-05-17 18:16:17.000 137 30799.94 76.68 43620.43 88888.00 2010-05-17 18:16:18.000 137 30799.95 76.65 43620.42 88888.00 2010-05-17 18:16:19.000 137 30799.97 76.68 43620.41 88888.00 2010-05-17 18:16:20.000 137 30799.97 76.70 43620.45 53392.56 2010-05-17 18:16:21.000 137 30799.96 76.74 43620.47 88888.00 2010-05-17 18:16:22.000 137 30799.97 76.76 43620.42 88888.00 2010-05-17 18:16:23.000 137 30799.96 76.72 43620.40 88888.00 2010-05-17 18:16:24.000 137 30799.94 76.73 43620.39 88888.00 2010-05-17 18:16:25.000 137 30799.94 76.73 43620.40 53392.52 2010-05-17 18:16:26.000 137 30799.94 76.71 43620.37 88888.00 2010-05-17 18:16:27.000 137 30799.91 76.71 43620.33 88888.00 2010-05-17 18:16:28.000 137 30799.89 76.71 43620.34 88888.00 2010-05-17 18:16:29.000 137 30799.88 76.75 43620.37 88888.00 2010-05-17 18:16:30.000 137 30799.89 76.79 43620.42 53392.51 2010-05-17 18:16:31.000 137 30799.85 76.78 43620.46 88888.00 2010-05-17 18:16:32.000 137 30799.86 76.80 43620.51 88888.00 2010-05-17 18:16:33.000 137 30799.86 76.82 43620.49 88888.00 2010-05-17 18:16:34.000 137 30799.84 76.83 43620.48 88888.00 2010-05-17 18:16:35.000 137 30799.81 76.84 43620.44 53392.47 2010-05-17 18:16:36.000 137 30799.79 76.81 43620.43 88888.00 2010-05-17 18:16:37.000 137 30799.82 76.79 43620.43 88888.00 2010-05-17 18:16:38.000 137 30799.83 76.82 43620.42 88888.00 2010-05-17 18:16:39.000 137 30799.76 76.79 43620.40 88888.00 2010-05-17 18:16:40.000 137 30799.76 76.81 43620.39 53392.41 2010-05-17 18:16:41.000 137 30799.78 76.83 43620.40 88888.00 2010-05-17 18:16:42.000 137 30799.79 76.85 43620.42 88888.00 2010-05-17 18:16:43.000 137 30799.74 76.87 43620.42 88888.00 2010-05-17 18:16:44.000 137 30799.72 76.87 43620.42 88888.00 2010-05-17 18:16:45.000 137 30799.71 76.87 43620.44 53392.43 2010-05-17 18:16:46.000 137 30799.70 76.86 43620.43 88888.00 2010-05-17 18:16:47.000 137 30799.71 76.88 43620.42 88888.00 2010-05-17 18:16:48.000 137 30799.72 76.84 43620.39 88888.00 2010-05-17 18:16:49.000 137 30799.69 76.84 43620.38 88888.00 2010-05-17 18:16:50.000 137 30799.72 76.83 43620.38 53392.39 2010-05-17 18:16:51.000 137 30799.69 76.84 43620.44 88888.00 2010-05-17 18:16:52.000 137 30799.67 76.89 43620.43 88888.00 2010-05-17 18:16:53.000 137 30799.67 76.91 43620.39 88888.00 2010-05-17 18:16:54.000 137 30799.71 76.92 43620.33 88888.00 2010-05-17 18:16:55.000 137 30799.66 76.92 43620.34 53392.38 2010-05-17 18:16:56.000 137 30799.64 76.93 43620.40 88888.00 2010-05-17 18:16:57.000 137 30799.61 76.90 43620.41 88888.00 2010-05-17 18:16:58.000 137 30799.56 76.86 43620.38 88888.00 2010-05-17 18:16:59.000 137 30799.54 76.84 43620.38 88888.00 2010-05-17 18:17:00.000 137 30799.54 76.89 43620.40 53392.34 2010-05-17 18:17:01.000 137 30799.52 76.88 43620.41 88888.00 2010-05-17 18:17:02.000 137 30799.58 76.92 43620.40 88888.00 2010-05-17 18:17:03.000 137 30799.59 76.99 43620.40 88888.00 2010-05-17 18:17:04.000 137 30799.54 76.94 43620.39 88888.00 2010-05-17 18:17:05.000 137 30799.52 76.92 43620.38 53392.32 2010-05-17 18:17:06.000 137 30799.56 76.93 43620.40 88888.00 2010-05-17 18:17:07.000 137 30799.54 76.94 43620.44 88888.00 2010-05-17 18:17:08.000 137 30799.54 76.94 43620.39 88888.00 2010-05-17 18:17:09.000 137 30799.56 76.98 43620.39 88888.00 2010-05-17 18:17:10.000 137 30799.54 76.96 43620.36 53392.30 2010-05-17 18:17:11.000 137 30799.53 76.97 43620.42 88888.00 2010-05-17 18:17:12.000 137 30799.53 76.95 43620.40 88888.00 2010-05-17 18:17:13.000 137 30799.49 76.95 43620.37 88888.00 2010-05-17 18:17:14.000 137 30799.45 76.97 43620.37 88888.00 2010-05-17 18:17:15.000 137 30799.46 76.94 43620.36 53392.25 2010-05-17 18:17:16.000 137 30799.45 76.95 43620.37 88888.00 2010-05-17 18:17:17.000 137 30799.44 76.99 43620.35 88888.00 2010-05-17 18:17:18.000 137 30799.49 77.00 43620.39 88888.00 2010-05-17 18:17:19.000 137 30799.54 77.02 43620.31 88888.00 2010-05-17 18:17:20.000 137 30799.44 76.96 43620.32 53392.23 2010-05-17 18:17:21.000 137 30799.42 76.93 43620.38 88888.00 2010-05-17 18:17:22.000 137 30799.43 76.98 43620.38 88888.00 2010-05-17 18:17:23.000 137 30799.43 76.96 43620.35 88888.00 2010-05-17 18:17:24.000 137 30799.42 76.93 43620.33 88888.00 2010-05-17 18:17:25.000 137 30799.40 77.00 43620.36 53392.24 2010-05-17 18:17:26.000 137 30799.39 77.03 43620.33 88888.00 2010-05-17 18:17:27.000 137 30799.36 77.04 43620.32 88888.00 2010-05-17 18:17:28.000 137 30799.37 77.02 43620.30 88888.00 2010-05-17 18:17:29.000 137 30799.39 76.98 43620.28 88888.00 2010-05-17 18:17:30.000 137 30799.37 77.00 43620.29 53392.18 2010-05-17 18:17:31.000 137 30799.29 76.99 43620.29 88888.00 2010-05-17 18:17:32.000 137 30799.28 77.01 43620.33 88888.00 2010-05-17 18:17:33.000 137 30799.28 77.00 43620.35 88888.00 2010-05-17 18:17:34.000 137 30799.27 77.01 43620.35 88888.00 2010-05-17 18:17:35.000 137 30799.31 77.01 43620.35 53392.14 2010-05-17 18:17:36.000 137 30799.31 77.04 43620.34 88888.00 2010-05-17 18:17:37.000 137 30799.24 77.04 43620.33 88888.00 2010-05-17 18:17:38.000 137 30799.23 77.02 43620.33 88888.00 2010-05-17 18:17:39.000 137 30799.22 77.02 43620.36 88888.00 2010-05-17 18:17:40.000 137 30799.23 77.03 43620.35 53392.11 2010-05-17 18:17:41.000 137 30799.22 77.01 43620.29 88888.00 2010-05-17 18:17:42.000 137 30799.22 77.02 43620.26 88888.00 2010-05-17 18:17:43.000 137 30799.20 77.01 43620.30 88888.00 2010-05-17 18:17:44.000 137 30799.19 77.01 43620.29 88888.00 2010-05-17 18:17:45.000 137 30799.21 76.99 43620.27 53392.08 2010-05-17 18:17:46.000 137 30799.20 76.98 43620.21 88888.00 2010-05-17 18:17:47.000 137 30799.16 76.97 43620.27 88888.00 2010-05-17 18:17:48.000 137 30799.13 76.97 43620.27 88888.00 2010-05-17 18:17:49.000 137 30799.10 76.98 43620.28 88888.00 2010-05-17 18:17:50.000 137 30799.12 77.00 43620.26 53392.03 2010-05-17 18:17:51.000 137 30799.12 77.03 43620.23 88888.00 2010-05-17 18:17:52.000 137 30799.13 77.08 43620.27 88888.00 2010-05-17 18:17:53.000 137 30799.15 77.02 43620.30 88888.00 2010-05-17 18:17:54.000 137 30799.14 76.98 43620.29 88888.00 2010-05-17 18:17:55.000 137 30799.12 76.98 43620.23 53391.99 2010-05-17 18:17:56.000 137 30799.11 76.98 43620.22 88888.00 2010-05-17 18:17:57.000 137 30799.05 76.92 43620.29 88888.00 2010-05-17 18:17:58.000 137 30799.09 76.97 43620.30 88888.00 2010-05-17 18:17:59.000 137 30799.12 76.95 43620.21 88888.00 2010-05-17 18:18:00.000 137 30799.10 76.96 43620.23 53392.01 2010-05-17 18:18:01.000 137 30799.11 76.95 43620.21 88888.00 2010-05-17 18:18:02.000 137 30799.13 76.93 43620.16 88888.00 2010-05-17 18:18:03.000 137 30799.08 76.99 43620.25 88888.00 2010-05-17 18:18:04.000 137 30799.08 76.99 43620.23 88888.00 2010-05-17 18:18:05.000 137 30799.07 76.98 43620.22 53391.91 2010-05-17 18:18:06.000 137 30799.06 76.97 43620.22 88888.00 2010-05-17 18:18:07.000 137 30799.05 76.93 43620.19 88888.00 2010-05-17 18:18:08.000 137 30799.03 76.92 43620.24 88888.00 2010-05-17 18:18:09.000 137 30799.03 76.93 43620.29 88888.00 2010-05-17 18:18:10.000 137 30799.01 76.96 43620.26 53391.93 2010-05-17 18:18:11.000 137 30799.03 77.00 43620.23 88888.00 2010-05-17 18:18:12.000 137 30798.99 76.97 43620.19 88888.00 2010-05-17 18:18:13.000 137 30798.95 76.97 43620.21 88888.00 2010-05-17 18:18:14.000 137 30798.92 76.94 43620.22 88888.00 2010-05-17 18:18:15.000 137 30798.88 76.92 43620.22 53391.87 2010-05-17 18:18:16.000 137 30798.87 76.93 43620.24 88888.00 2010-05-17 18:18:17.000 137 30798.90 76.92 43620.25 88888.00 2010-05-17 18:18:18.000 137 30798.94 76.91 43620.22 88888.00 2010-05-17 18:18:19.000 137 30798.94 76.90 43620.24 88888.00 2010-05-17 18:18:20.000 137 30798.93 76.87 43620.28 53391.87 2010-05-17 18:18:21.000 137 30798.89 76.92 43620.25 88888.00 2010-05-17 18:18:22.000 137 30798.88 76.97 43620.24 88888.00 2010-05-17 18:18:23.000 137 30798.90 76.94 43620.23 88888.00 2010-05-17 18:18:24.000 137 30798.93 76.93 43620.25 88888.00 2010-05-17 18:18:25.000 137 30798.92 76.92 43620.23 53391.85 2010-05-17 18:18:26.000 137 30798.92 76.92 43620.25 88888.00 2010-05-17 18:18:27.000 137 30798.92 76.94 43620.21 88888.00 2010-05-17 18:18:28.000 137 30798.92 76.92 43620.24 88888.00 2010-05-17 18:18:29.000 137 30798.94 76.93 43620.27 88888.00 2010-05-17 18:18:30.000 137 30798.91 76.93 43620.25 53391.84 2010-05-17 18:18:31.000 137 30798.92 76.93 43620.25 88888.00 2010-05-17 18:18:32.000 137 30798.95 76.93 43620.22 88888.00 2010-05-17 18:18:33.000 137 30798.92 76.95 43620.25 88888.00 2010-05-17 18:18:34.000 137 30798.88 76.98 43620.25 88888.00 2010-05-17 18:18:35.000 137 30798.86 76.96 43620.23 53391.84 2010-05-17 18:18:36.000 137 30798.87 76.91 43620.24 88888.00 2010-05-17 18:18:37.000 137 30798.88 76.94 43620.24 88888.00 2010-05-17 18:18:38.000 137 30798.89 76.94 43620.21 88888.00 2010-05-17 18:18:39.000 137 30798.89 76.95 43620.21 88888.00 2010-05-17 18:18:40.000 137 30798.90 76.95 43620.20 53391.80 2010-05-17 18:18:41.000 137 30798.89 76.94 43620.18 88888.00 2010-05-17 18:18:42.000 137 30798.88 76.93 43620.19 88888.00 2010-05-17 18:18:43.000 137 30798.87 76.95 43620.18 88888.00 2010-05-17 18:18:44.000 137 30798.85 76.94 43620.18 88888.00 2010-05-17 18:18:45.000 137 30798.82 76.94 43620.23 53391.81 2010-05-17 18:18:46.000 137 30798.84 76.98 43620.25 88888.00 2010-05-17 18:18:47.000 137 30798.84 76.96 43620.29 88888.00 2010-05-17 18:18:48.000 137 30798.90 76.95 43620.29 88888.00 2010-05-17 18:18:49.000 137 30798.91 76.94 43620.25 88888.00 2010-05-17 18:18:50.000 137 30798.90 76.94 43620.23 53391.80 2010-05-17 18:18:51.000 137 30798.87 76.98 43620.23 88888.00 2010-05-17 18:18:52.000 137 30798.84 76.95 43620.23 88888.00 2010-05-17 18:18:53.000 137 30798.84 76.98 43620.24 88888.00 2010-05-17 18:18:54.000 137 30798.81 77.00 43620.27 88888.00 2010-05-17 18:18:55.000 137 30798.81 76.98 43620.30 53391.83 2010-05-17 18:18:56.000 137 30798.83 76.98 43620.28 88888.00 2010-05-17 18:18:57.000 137 30798.84 76.97 43620.23 88888.00 2010-05-17 18:18:58.000 137 30798.83 76.96 43620.24 88888.00 2010-05-17 18:18:59.000 137 30798.85 76.98 43620.28 88888.00 2010-05-17 18:19:00.000 137 30798.84 77.00 43620.26 53391.77 2010-05-17 18:19:01.000 137 30798.84 76.99 43620.28 88888.00 2010-05-17 18:19:02.000 137 30798.83 77.00 43620.28 88888.00 2010-05-17 18:19:03.000 137 30798.82 77.00 43620.28 88888.00 2010-05-17 18:19:04.000 137 30798.84 76.95 43620.26 88888.00 2010-05-17 18:19:05.000 137 30798.81 76.93 43620.20 53391.77 2010-05-17 18:19:06.000 137 30798.78 76.94 43620.21 88888.00 2010-05-17 18:19:07.000 137 30798.78 76.97 43620.30 88888.00 2010-05-17 18:19:08.000 137 30798.81 77.01 43620.29 88888.00 2010-05-17 18:19:09.000 137 30798.82 77.03 43620.22 88888.00 2010-05-17 18:19:10.000 137 30798.79 77.03 43620.15 53391.76 2010-05-17 18:19:11.000 137 30798.79 77.01 43620.19 88888.00 2010-05-17 18:19:12.000 137 30798.81 77.03 43620.19 88888.00 2010-05-17 18:19:13.000 137 30798.78 77.03 43620.24 88888.00 2010-05-17 18:19:14.000 137 30798.74 77.03 43620.25 88888.00 2010-05-17 18:19:15.000 137 30798.72 76.99 43620.22 53391.73 2010-05-17 18:19:16.000 137 30798.73 77.02 43620.24 88888.00 2010-05-17 18:19:17.000 137 30798.74 77.01 43620.25 88888.00 2010-05-17 18:19:18.000 137 30798.70 77.02 43620.28 88888.00 2010-05-17 18:19:19.000 137 30798.75 77.09 43620.31 88888.00 2010-05-17 18:19:20.000 137 30798.75 77.08 43620.24 53391.71 2010-05-17 18:19:21.000 137 30798.74 77.05 43620.26 88888.00 2010-05-17 18:19:22.000 137 30798.73 77.05 43620.25 88888.00 2010-05-17 18:19:23.000 137 30798.73 77.07 43620.26 88888.00 2010-05-17 18:19:24.000 137 30798.72 77.04 43620.25 88888.00 2010-05-17 18:19:25.000 137 30798.73 77.05 43620.23 53391.70 2010-05-17 18:19:26.000 137 30798.71 77.07 43620.26 88888.00 2010-05-17 18:19:27.000 137 30798.69 77.07 43620.24 88888.00 2010-05-17 18:19:28.000 137 30798.71 77.06 43620.21 88888.00 2010-05-17 18:19:29.000 137 30798.73 77.04 43620.20 88888.00 2010-05-17 18:19:30.000 137 30798.73 77.06 43620.20 53391.67 2010-05-17 18:19:31.000 137 30798.72 77.06 43620.22 88888.00 2010-05-17 18:19:32.000 137 30798.68 77.04 43620.20 88888.00 2010-05-17 18:19:33.000 137 30798.67 77.05 43620.18 88888.00 2010-05-17 18:19:34.000 137 30798.69 77.06 43620.20 88888.00 2010-05-17 18:19:35.000 137 30798.65 77.08 43620.24 53391.65 2010-05-17 18:19:36.000 137 30798.65 77.11 43620.24 88888.00 2010-05-17 18:19:37.000 137 30798.66 77.08 43620.20 88888.00 2010-05-17 18:19:38.000 137 30798.66 77.08 43620.23 88888.00 2010-05-17 18:19:39.000 137 30798.63 77.11 43620.24 88888.00 2010-05-17 18:19:40.000 137 30798.63 77.11 43620.22 53391.66 2010-05-17 18:19:41.000 137 30798.65 77.10 43620.26 88888.00 2010-05-17 18:19:42.000 137 30798.65 77.09 43620.27 88888.00 2010-05-17 18:19:43.000 137 30798.67 77.08 43620.23 88888.00 2010-05-17 18:19:44.000 137 30798.67 77.09 43620.29 88888.00 2010-05-17 18:19:45.000 137 30798.65 77.08 43620.32 53391.64 2010-05-17 18:19:46.000 137 30798.65 77.07 43620.29 88888.00 2010-05-17 18:19:47.000 137 30798.62 77.04 43620.27 88888.00 2010-05-17 18:19:48.000 137 30798.62 77.02 43620.24 88888.00 2010-05-17 18:19:49.000 137 30798.63 77.03 43620.23 88888.00 2010-05-17 18:19:50.000 137 30798.62 77.04 43620.21 53391.61 2010-05-17 18:19:51.000 137 30798.63 77.04 43620.24 88888.00 2010-05-17 18:19:52.000 137 30798.61 77.03 43620.20 88888.00 2010-05-17 18:19:53.000 137 30798.60 77.06 43620.24 88888.00 2010-05-17 18:19:54.000 137 30798.62 77.05 43620.27 88888.00 2010-05-17 18:19:55.000 137 30798.59 77.03 43620.28 53391.60 2010-05-17 18:19:56.000 137 30798.57 77.02 43620.24 88888.00 2010-05-17 18:19:57.000 137 30798.56 77.05 43620.24 88888.00 2010-05-17 18:19:58.000 137 30798.55 77.02 43620.24 88888.00 2010-05-17 18:19:59.000 137 30798.53 77.00 43620.25 88888.00 2010-05-17 18:20:00.000 137 30798.52 77.00 43620.25 53391.60 2010-05-17 18:20:01.000 137 30798.51 77.08 43620.19 88888.00 2010-05-17 18:20:02.000 137 30798.54 77.08 43620.16 88888.00 2010-05-17 18:20:03.000 137 30798.54 77.05 43620.18 88888.00 2010-05-17 18:20:04.000 137 30798.52 77.05 43620.24 88888.00 2010-05-17 18:20:05.000 137 30798.55 77.08 43620.25 53391.56 2010-05-17 18:20:06.000 137 30798.55 77.07 43620.24 88888.00 2010-05-17 18:20:07.000 137 30798.55 77.08 43620.26 88888.00 2010-05-17 18:20:08.000 137 30798.60 77.12 43620.21 88888.00 2010-05-17 18:20:09.000 137 30798.59 77.09 43620.17 88888.00 2010-05-17 18:20:10.000 137 30798.54 77.04 43620.19 53391.61 2010-05-17 18:20:11.000 137 30798.55 77.07 43620.21 88888.00 2010-05-17 18:20:12.000 137 30798.56 77.09 43620.21 88888.00 2010-05-17 18:20:13.000 137 30798.58 77.08 43620.23 88888.00 2010-05-17 18:20:14.000 137 30798.56 77.07 43620.25 88888.00 2010-05-17 18:20:15.000 137 30798.53 77.04 43620.23 53391.61 2010-05-17 18:20:16.000 137 30798.49 77.04 43620.18 88888.00 2010-05-17 18:20:17.000 137 30798.49 77.04 43620.20 88888.00 2010-05-17 18:20:18.000 137 30798.51 77.06 43620.24 88888.00 2010-05-17 18:20:19.000 137 30798.52 77.03 43620.22 88888.00 2010-05-17 18:20:20.000 137 30798.51 77.04 43620.21 53391.56 2010-05-17 18:20:21.000 137 30798.52 77.08 43620.21 88888.00 2010-05-17 18:20:22.000 137 30798.54 77.09 43620.20 88888.00 2010-05-17 18:20:23.000 137 30798.55 77.06 43620.23 88888.00 2010-05-17 18:20:24.000 137 30798.55 77.04 43620.18 88888.00 2010-05-17 18:20:25.000 137 30798.53 77.05 43620.14 53391.56 2010-05-17 18:20:26.000 137 30798.52 77.07 43620.15 88888.00 2010-05-17 18:20:27.000 137 30798.52 77.08 43620.17 88888.00 2010-05-17 18:20:28.000 137 30798.50 77.08 43620.19 88888.00 2010-05-17 18:20:29.000 137 30798.48 77.06 43620.23 88888.00 2010-05-17 18:20:30.000 137 30798.47 77.06 43620.26 53391.57 2010-05-17 18:20:31.000 137 30798.50 77.08 43620.22 88888.00 2010-05-17 18:20:32.000 137 30798.50 77.07 43620.23 88888.00 2010-05-17 18:20:33.000 137 30798.49 77.08 43620.22 88888.00 2010-05-17 18:20:34.000 137 30798.48 77.08 43620.20 88888.00 2010-05-17 18:20:35.000 137 30798.49 77.09 43620.19 53391.58 2010-05-17 18:20:36.000 137 30798.49 77.08 43620.17 88888.00 2010-05-17 18:20:37.000 137 30798.45 77.10 43620.23 88888.00 2010-05-17 18:20:38.000 137 30798.43 77.14 43620.26 88888.00 2010-05-17 18:20:39.000 137 30798.47 77.14 43620.23 88888.00 2010-05-17 18:20:40.000 137 30798.42 77.05 43620.21 53391.54 2010-05-17 18:20:41.000 137 30798.42 77.06 43620.16 88888.00 2010-05-17 18:20:42.000 137 30798.46 77.10 43620.20 88888.00 2010-05-17 18:20:43.000 137 30798.46 77.12 43620.28 88888.00 2010-05-17 18:20:44.000 137 30798.45 77.14 43620.31 88888.00 2010-05-17 18:20:45.000 137 30798.44 77.13 43620.26 53391.52 2010-05-17 18:20:46.000 137 30798.44 77.12 43620.21 88888.00 2010-05-17 18:20:47.000 137 30798.42 77.15 43620.24 88888.00 2010-05-17 18:20:48.000 137 30798.40 77.17 43620.26 88888.00 2010-05-17 18:20:49.000 137 30798.40 77.16 43620.28 88888.00 2010-05-17 18:20:50.000 137 30798.40 77.14 43620.26 53391.48 2010-05-17 18:20:51.000 137 30798.38 77.11 43620.28 88888.00 2010-05-17 18:20:52.000 137 30798.41 77.13 43620.28 88888.00 2010-05-17 18:20:53.000 137 30798.40 77.14 43620.23 88888.00 2010-05-17 18:20:54.000 137 30798.38 77.18 43620.22 88888.00 2010-05-17 18:20:55.000 137 30798.37 77.21 43620.24 53391.49 2010-05-17 18:20:56.000 137 30798.33 77.17 43620.25 88888.00 2010-05-17 18:20:57.000 137 30798.36 77.21 43620.23 88888.00 2010-05-17 18:20:58.000 137 30798.36 77.19 43620.24 88888.00 2010-05-17 18:20:59.000 137 30798.31 77.20 43620.23 88888.00 2010-05-17 18:21:00.000 137 30798.31 77.23 43620.15 53391.47 2010-05-17 18:21:01.000 137 30798.31 77.25 43620.19 88888.00 2010-05-17 18:21:02.000 137 30798.26 77.27 43620.21 88888.00 2010-05-17 18:21:03.000 137 30798.25 77.27 43620.20 88888.00 2010-05-17 18:21:04.000 137 30798.26 77.27 43620.17 88888.00 2010-05-17 18:21:05.000 137 30798.26 77.24 43620.17 53391.45 2010-05-17 18:21:06.000 137 30798.25 77.24 43620.18 88888.00 2010-05-17 18:21:07.000 137 30798.23 77.26 43620.18 88888.00 2010-05-17 18:21:08.000 137 30798.21 77.25 43620.20 88888.00 2010-05-17 18:21:09.000 137 30798.23 77.29 43620.20 88888.00 2010-05-17 18:21:10.000 137 30798.22 77.29 43620.19 53391.39 2010-05-17 18:21:11.000 137 30798.23 77.28 43620.18 88888.00 2010-05-17 18:21:12.000 137 30798.21 77.24 43620.23 88888.00 2010-05-17 18:21:13.000 137 30798.17 77.21 43620.21 88888.00 2010-05-17 18:21:14.000 137 30798.12 77.25 43620.19 88888.00 2010-05-17 18:21:15.000 137 30798.15 77.28 43620.18 53391.37 2010-05-17 18:21:16.000 137 30798.17 77.27 43620.14 88888.00 2010-05-17 18:21:17.000 137 30798.17 77.26 43620.15 88888.00 2010-05-17 18:21:18.000 137 30798.15 77.23 43620.14 88888.00 2010-05-17 18:21:19.000 137 30798.14 77.27 43620.18 88888.00 2010-05-17 18:21:20.000 137 30798.15 77.27 43620.15 53391.33 2010-05-17 18:21:21.000 137 30798.15 77.27 43620.14 88888.00 2010-05-17 18:21:22.000 137 30798.13 77.29 43620.20 88888.00 2010-05-17 18:21:23.000 137 30798.13 77.29 43620.17 88888.00 2010-05-17 18:21:24.000 137 30798.10 77.32 43620.14 88888.00 2010-05-17 18:21:25.000 137 30798.10 77.33 43620.12 53391.31 2010-05-17 18:21:26.000 137 30798.09 77.36 43620.17 88888.00 2010-05-17 18:21:27.000 137 30798.12 77.33 43620.18 88888.00 2010-05-17 18:21:28.000 137 30798.11 77.33 43620.14 88888.00 2010-05-17 18:21:29.000 137 30798.12 77.35 43620.14 88888.00 2010-05-17 18:21:30.000 137 30798.12 77.36 43620.15 53391.30 2010-05-17 18:21:31.000 137 30798.07 77.37 43620.18 88888.00 2010-05-17 18:21:32.000 137 30798.07 77.39 43620.20 88888.00 2010-05-17 18:21:33.000 137 30798.08 77.41 43620.17 88888.00 2010-05-17 18:21:34.000 137 30798.07 77.38 43620.15 88888.00 2010-05-17 18:21:35.000 137 30798.07 77.39 43620.13 53391.27 2010-05-17 18:21:36.000 137 30798.06 77.42 43620.15 88888.00 2010-05-17 18:21:37.000 137 30798.04 77.40 43620.18 88888.00 2010-05-17 18:21:38.000 137 30798.06 77.36 43620.17 88888.00 2010-05-17 18:21:39.000 137 30798.03 77.38 43620.16 88888.00 2010-05-17 18:21:40.000 137 30798.02 77.41 43620.22 53391.27 2010-05-17 18:21:41.000 137 30798.03 77.44 43620.23 88888.00 2010-05-17 18:21:42.000 137 30798.04 77.46 43620.20 88888.00 2010-05-17 18:21:43.000 137 30798.01 77.48 43620.19 88888.00 2010-05-17 18:21:44.000 137 30797.99 77.44 43620.16 88888.00 2010-05-17 18:21:45.000 137 30797.98 77.45 43620.16 53391.27 2010-05-17 18:21:46.000 137 30797.97 77.45 43620.16 88888.00 2010-05-17 18:21:47.000 137 30797.95 77.45 43620.14 88888.00 2010-05-17 18:21:48.000 137 30798.02 77.44 43620.09 88888.00 2010-05-17 18:21:49.000 137 30797.99 77.46 43620.04 88888.00 2010-05-17 18:21:50.000 137 30797.99 77.47 43620.10 53391.25 2010-05-17 18:21:51.000 137 30797.99 77.48 43620.13 88888.00 2010-05-17 18:21:52.000 137 30798.01 77.50 43620.12 88888.00 2010-05-17 18:21:53.000 137 30797.94 77.42 43620.24 88888.00 2010-05-17 18:21:54.000 137 30798.02 77.47 43620.24 88888.00 2010-05-17 18:21:55.000 137 30798.06 77.51 43620.21 53391.26 2010-05-17 18:21:56.000 137 30798.04 77.51 43620.21 88888.00 2010-05-17 18:21:57.000 137 30798.04 77.50 43620.22 88888.00 2010-05-17 18:21:58.000 137 30798.03 77.51 43620.19 88888.00 2010-05-17 18:21:59.000 137 30798.01 77.50 43620.19 88888.00 2010-05-17 18:22:00.000 137 30797.99 77.50 43620.20 53391.27 2010-05-17 18:22:01.000 137 30798.03 77.51 43620.18 88888.00 2010-05-17 18:22:02.000 137 30798.06 77.47 43620.18 88888.00 2010-05-17 18:22:03.000 137 30798.06 77.48 43620.21 88888.00 2010-05-17 18:22:04.000 137 30798.04 77.50 43620.26 88888.00 2010-05-17 18:22:05.000 137 30798.05 77.54 43620.22 53391.29 2010-05-17 18:22:06.000 137 30798.06 77.53 43620.22 88888.00 2010-05-17 18:22:07.000 137 30798.05 77.50 43620.20 88888.00 2010-05-17 18:22:08.000 137 30798.06 77.51 43620.23 88888.00 2010-05-17 18:22:09.000 137 30798.11 77.56 43620.23 88888.00 2010-05-17 18:22:10.000 137 30798.10 77.52 43620.19 53391.29 2010-05-17 18:22:11.000 137 30798.12 77.51 43620.25 88888.00 2010-05-17 18:22:12.000 137 30798.11 77.50 43620.31 88888.00 2010-05-17 18:22:13.000 137 30798.10 77.50 43620.27 88888.00 2010-05-17 18:22:14.000 137 30798.09 77.53 43620.26 88888.00 2010-05-17 18:22:15.000 137 30798.08 77.56 43620.27 53391.30 2010-05-17 18:22:16.000 137 30798.04 77.56 43620.27 88888.00 2010-05-17 18:22:17.000 137 30798.06 77.55 43620.27 88888.00 2010-05-17 18:22:18.000 137 30798.01 77.55 43620.26 88888.00 2010-05-17 18:22:19.000 137 30798.04 77.53 43620.28 88888.00 2010-05-17 18:22:20.000 137 30798.08 77.57 43620.30 53391.27 2010-05-17 18:22:21.000 137 30798.06 77.58 43620.25 88888.00 2010-05-17 18:22:22.000 137 30798.07 77.59 43620.21 88888.00 2010-05-17 18:22:23.000 137 30798.03 77.60 43620.22 88888.00 2010-05-17 18:22:24.000 137 30798.03 77.61 43620.24 88888.00 2010-05-17 18:22:25.000 137 30798.08 77.63 43620.26 53391.28 2010-05-17 18:22:26.000 137 30798.06 77.59 43620.26 88888.00 2010-05-17 18:22:27.000 137 30798.08 77.60 43620.26 88888.00 2010-05-17 18:22:28.000 137 30798.09 77.61 43620.25 88888.00 2010-05-17 18:22:29.000 137 30798.09 77.62 43620.27 88888.00 2010-05-17 18:22:30.000 137 30798.08 77.62 43620.25 53391.27 2010-05-17 18:22:31.000 137 30798.09 77.63 43620.23 88888.00 2010-05-17 18:22:32.000 137 30798.09 77.66 43620.24 88888.00 2010-05-17 18:22:33.000 137 30798.08 77.67 43620.26 88888.00 2010-05-17 18:22:34.000 137 30798.08 77.64 43620.24 88888.00 2010-05-17 18:22:35.000 137 30798.05 77.63 43620.18 53391.28 2010-05-17 18:22:36.000 137 30798.06 77.65 43620.18 88888.00 2010-05-17 18:22:37.000 137 30798.04 77.65 43620.19 88888.00 2010-05-17 18:22:38.000 137 30798.04 77.65 43620.24 88888.00 2010-05-17 18:22:39.000 137 30798.01 77.67 43620.29 88888.00 2010-05-17 18:22:40.000 137 30798.00 77.69 43620.24 53391.25 2010-05-17 18:22:41.000 137 30797.98 77.74 43620.20 88888.00 2010-05-17 18:22:42.000 137 30797.99 77.74 43620.20 88888.00 2010-05-17 18:22:43.000 137 30797.96 77.78 43620.25 88888.00 2010-05-17 18:22:44.000 137 30797.97 77.74 43620.27 88888.00 2010-05-17 18:22:45.000 137 30797.96 77.70 43620.29 53391.26 2010-05-17 18:22:46.000 137 30797.98 77.72 43620.28 88888.00 2010-05-17 18:22:47.000 137 30797.99 77.74 43620.25 88888.00 2010-05-17 18:22:48.000 137 30798.02 77.77 43620.26 88888.00 2010-05-17 18:22:49.000 137 30797.98 77.77 43620.29 88888.00 2010-05-17 18:22:50.000 137 30797.94 77.76 43620.28 53391.20 2010-05-17 18:22:51.000 137 30797.92 77.77 43620.30 88888.00 2010-05-17 18:22:52.000 137 30797.95 77.78 43620.31 88888.00 2010-05-17 18:22:53.000 137 30797.92 77.84 43620.30 88888.00 2010-05-17 18:22:54.000 137 30797.91 77.91 43620.19 88888.00 2010-05-17 18:22:55.000 137 30797.94 77.85 43620.16 53391.19 2010-05-17 18:22:56.000 137 30797.93 77.83 43620.19 88888.00 2010-05-17 18:22:57.000 137 30797.92 77.85 43620.19 88888.00 2010-05-17 18:22:58.000 137 30797.91 77.82 43620.19 88888.00 2010-05-17 18:22:59.000 137 30797.92 77.83 43620.20 88888.00 2010-05-17 18:23:00.000 137 30797.91 77.86 43620.18 53391.19 2010-05-17 18:23:01.000 137 30797.93 77.89 43620.19 88888.00 2010-05-17 18:23:02.000 137 30797.94 77.88 43620.20 88888.00 2010-05-17 18:23:03.000 137 30797.91 77.83 43620.22 88888.00 2010-05-17 18:23:04.000 137 30797.89 77.81 43620.21 88888.00 2010-05-17 18:23:05.000 137 30797.86 77.87 43620.26 53391.17 2010-05-17 18:23:06.000 137 30797.88 77.85 43620.21 88888.00 2010-05-17 18:23:07.000 137 30797.88 77.82 43620.21 88888.00 2010-05-17 18:23:08.000 137 30797.88 77.84 43620.26 88888.00 2010-05-17 18:23:09.000 137 30797.87 77.85 43620.25 88888.00 2010-05-17 18:23:10.000 137 30797.83 77.85 43620.21 53391.14 2010-05-17 18:23:11.000 137 30797.85 77.83 43620.21 88888.00 2010-05-17 18:23:12.000 137 30797.85 77.87 43620.27 88888.00 2010-05-17 18:23:13.000 137 30797.82 77.88 43620.26 88888.00 2010-05-17 18:23:14.000 137 30797.81 77.87 43620.24 88888.00 2010-05-17 18:23:15.000 137 30797.80 77.90 43620.22 53391.14 2010-05-17 18:23:16.000 137 30797.80 77.94 43620.18 88888.00 2010-05-17 18:23:17.000 137 30797.79 77.92 43620.20 88888.00 2010-05-17 18:23:18.000 137 30797.79 77.90 43620.21 88888.00 2010-05-17 18:23:19.000 137 30797.79 77.90 43620.20 88888.00 2010-05-17 18:23:20.000 137 30797.79 77.86 43620.14 53391.11 2010-05-17 18:23:21.000 137 30797.77 77.84 43620.17 88888.00 2010-05-17 18:23:22.000 137 30797.77 77.88 43620.18 88888.00 2010-05-17 18:23:23.000 137 30797.78 77.92 43620.21 88888.00 2010-05-17 18:23:24.000 137 30797.76 77.94 43620.20 88888.00 2010-05-17 18:23:25.000 137 30797.76 77.93 43620.20 53391.10 2010-05-17 18:23:26.000 137 30797.77 77.93 43620.18 88888.00 2010-05-17 18:23:27.000 137 30797.75 77.94 43620.12 88888.00 2010-05-17 18:23:28.000 137 30797.78 77.94 43620.17 88888.00 2010-05-17 18:23:29.000 137 30797.79 77.94 43620.20 88888.00 2010-05-17 18:23:30.000 137 30797.78 77.93 43620.20 53391.08 2010-05-17 18:23:31.000 137 30797.79 77.95 43620.18 88888.00 2010-05-17 18:23:32.000 137 30797.79 77.97 43620.23 88888.00 2010-05-17 18:23:33.000 137 30797.75 77.97 43620.22 88888.00 2010-05-17 18:23:34.000 137 30797.76 77.96 43620.24 88888.00 2010-05-17 18:23:35.000 137 30797.77 77.95 43620.26 53391.08 2010-05-17 18:23:36.000 137 30797.80 77.94 43620.26 88888.00 2010-05-17 18:23:37.000 137 30797.75 77.93 43620.27 88888.00 2010-05-17 18:23:38.000 137 30797.72 77.94 43620.27 88888.00 2010-05-17 18:23:39.000 137 30797.76 77.97 43620.26 88888.00 2010-05-17 18:23:40.000 137 30797.79 77.99 43620.20 53391.10 2010-05-17 18:23:41.000 137 30797.78 78.01 43620.21 88888.00 2010-05-17 18:23:42.000 137 30797.77 78.06 43620.22 88888.00 2010-05-17 18:23:43.000 137 30797.76 78.03 43620.23 88888.00 2010-05-17 18:23:44.000 137 30797.76 78.00 43620.24 88888.00 2010-05-17 18:23:45.000 137 30797.75 78.03 43620.23 53391.12 2010-05-17 18:23:46.000 137 30797.76 78.05 43620.16 88888.00 2010-05-17 18:23:47.000 137 30797.72 78.02 43620.16 88888.00 2010-05-17 18:23:48.000 137 30797.71 78.05 43620.17 88888.00 2010-05-17 18:23:49.000 137 30797.72 78.09 43620.21 88888.00 2010-05-17 18:23:50.000 137 30797.72 78.06 43620.20 53391.07 2010-05-17 18:23:51.000 137 30797.74 78.02 43620.20 88888.00 2010-05-17 18:23:52.000 137 30797.74 78.03 43620.22 88888.00 2010-05-17 18:23:53.000 137 30797.73 78.01 43620.22 88888.00 2010-05-17 18:23:54.000 137 30797.70 77.99 43620.21 88888.00 2010-05-17 18:23:55.000 137 30797.70 78.00 43620.22 53391.06 2010-05-17 18:23:56.000 137 30797.69 78.07 43620.28 88888.00 2010-05-17 18:23:57.000 137 30797.72 78.07 43620.26 88888.00 2010-05-17 18:23:58.000 137 30797.73 78.05 43620.31 88888.00 2010-05-17 18:23:59.000 137 30797.71 78.06 43620.28 88888.00 2010-05-17 18:24:00.000 137 30797.74 78.06 43620.28 53391.10 2010-05-17 18:24:01.000 137 30797.74 78.06 43620.26 88888.00 2010-05-17 18:24:02.000 137 30797.74 78.09 43620.28 88888.00 2010-05-17 18:24:03.000 137 30797.73 78.07 43620.27 88888.00 2010-05-17 18:24:04.000 137 30797.74 78.07 43620.25 88888.00 2010-05-17 18:24:05.000 137 30797.70 78.05 43620.24 53391.10 2010-05-17 18:24:06.000 137 30797.67 78.05 43620.21 88888.00 2010-05-17 18:24:07.000 137 30797.64 78.07 43620.17 88888.00 2010-05-17 18:24:08.000 137 30797.68 78.11 43620.18 88888.00 2010-05-17 18:24:09.000 137 30797.70 78.11 43620.20 88888.00 2010-05-17 18:24:10.000 137 30797.65 78.08 43620.15 53391.07 2010-05-17 18:24:11.000 137 30797.65 78.09 43620.18 88888.00 2010-05-17 18:24:12.000 137 30797.65 78.10 43620.22 88888.00 2010-05-17 18:24:13.000 137 30797.66 78.11 43620.18 88888.00 2010-05-17 18:24:14.000 137 30797.65 78.11 43620.21 88888.00 2010-05-17 18:24:15.000 137 30797.64 78.12 43620.24 53391.09 2010-05-17 18:24:16.000 137 30797.65 78.14 43620.21 88888.00 2010-05-17 18:24:17.000 137 30797.64 78.11 43620.19 88888.00 2010-05-17 18:24:18.000 137 30797.64 78.12 43620.17 88888.00 2010-05-17 18:24:19.000 137 30797.60 78.16 43620.19 88888.00 2010-05-17 18:24:20.000 137 30797.58 78.16 43620.17 53391.01 2010-05-17 18:24:21.000 137 30797.58 78.17 43620.17 88888.00 2010-05-17 18:24:22.000 137 30797.58 78.19 43620.20 88888.00 2010-05-17 18:24:23.000 137 30797.56 78.19 43620.24 88888.00 2010-05-17 18:24:24.000 137 30797.57 78.24 43620.26 88888.00 2010-05-17 18:24:25.000 137 30797.56 78.26 43620.29 53391.05 2010-05-17 18:24:26.000 137 30797.56 78.22 43620.25 88888.00 2010-05-17 18:24:27.000 137 30797.57 78.22 43620.22 88888.00 2010-05-17 18:24:28.000 137 30797.57 78.25 43620.26 88888.00 2010-05-17 18:24:29.000 137 30797.54 78.27 43620.25 88888.00 2010-05-17 18:24:30.000 137 30797.53 78.26 43620.27 53391.04 2010-05-17 18:24:31.000 137 30797.53 78.28 43620.22 88888.00 2010-05-17 18:24:32.000 137 30797.59 78.29 43620.17 88888.00 2010-05-17 18:24:33.000 137 30797.55 78.34 43620.22 88888.00 2010-05-17 18:24:34.000 137 30797.62 78.40 43620.18 88888.00 2010-05-17 18:24:35.000 137 30797.58 78.34 43620.15 53390.98 2010-05-17 18:24:36.000 137 30797.54 78.25 43620.20 88888.00 2010-05-17 18:24:37.000 137 30797.52 78.25 43620.24 88888.00 2010-05-17 18:24:38.000 137 30797.50 78.30 43620.21 88888.00 2010-05-17 18:24:39.000 137 30797.49 78.31 43620.23 88888.00 2010-05-17 18:24:40.000 137 30797.48 78.30 43620.25 53390.99 2010-05-17 18:24:41.000 137 30797.48 78.29 43620.23 88888.00 2010-05-17 18:24:42.000 137 30797.47 78.35 43620.29 88888.00 2010-05-17 18:24:43.000 137 30797.49 78.36 43620.28 88888.00 2010-05-17 18:24:44.000 137 30797.50 78.37 43620.31 88888.00 2010-05-17 18:24:45.000 137 30797.50 78.36 43620.31 53390.96 2010-05-17 18:24:46.000 137 30797.54 78.40 43620.29 88888.00 2010-05-17 18:24:47.000 137 30797.50 78.40 43620.32 88888.00 2010-05-17 18:24:48.000 137 30797.51 78.39 43620.28 88888.00 2010-05-17 18:24:49.000 137 30797.51 78.39 43620.27 88888.00 2010-05-17 18:24:50.000 137 30797.48 78.40 43620.25 53390.95 2010-05-17 18:24:51.000 137 30797.46 78.41 43620.30 88888.00 2010-05-17 18:24:52.000 137 30797.46 78.40 43620.29 88888.00 2010-05-17 18:24:53.000 137 30797.54 78.47 43620.21 88888.00 2010-05-17 18:24:54.000 137 30797.53 78.45 43620.19 88888.00 2010-05-17 18:24:55.000 137 30797.45 78.43 43620.29 53390.94 2010-05-17 18:24:56.000 137 30797.46 78.45 43620.30 88888.00 2010-05-17 18:24:57.000 137 30797.45 78.47 43620.31 88888.00 2010-05-17 18:24:58.000 137 30797.40 78.48 43620.29 88888.00 2010-05-17 18:24:59.000 137 30797.40 78.50 43620.28 88888.00 2010-05-17 18:25:00.000 137 30797.43 78.50 43620.27 53390.93 2010-05-17 18:25:01.000 137 30797.42 78.46 43620.23 88888.00 2010-05-17 18:25:02.000 137 30797.42 78.48 43620.26 88888.00 2010-05-17 18:25:03.000 137 30797.42 78.49 43620.25 88888.00 2010-05-17 18:25:04.000 137 30797.42 78.52 43620.25 88888.00 2010-05-17 18:25:05.000 137 30797.38 78.55 43620.24 53390.92 2010-05-17 18:25:06.000 137 30797.36 78.52 43620.21 88888.00 2010-05-17 18:25:07.000 137 30797.34 78.57 43620.26 88888.00 2010-05-17 18:25:08.000 137 30797.34 78.60 43620.24 88888.00 2010-05-17 18:25:09.000 137 30797.34 78.60 43620.18 88888.00 2010-05-17 18:25:10.000 137 30797.30 78.60 43620.19 53390.90 2010-05-17 18:25:11.000 137 30797.32 78.64 43620.20 88888.00 2010-05-17 18:25:12.000 137 30797.29 78.59 43620.20 88888.00 2010-05-17 18:25:13.000 137 30797.31 78.58 43620.24 88888.00 2010-05-17 18:25:14.000 137 30797.30 78.57 43620.22 88888.00 2010-05-17 18:25:15.000 137 30797.30 78.60 43620.20 53390.89 2010-05-17 18:25:16.000 137 30797.31 78.60 43620.16 88888.00 2010-05-17 18:25:17.000 137 30797.31 78.64 43620.18 88888.00 2010-05-17 18:25:18.000 137 30797.31 78.66 43620.16 88888.00 2010-05-17 18:25:19.000 137 30797.32 78.65 43620.21 88888.00 2010-05-17 18:25:20.000 137 30797.31 78.63 43620.27 53390.84 2010-05-17 18:25:21.000 137 30797.30 78.62 43620.24 88888.00 2010-05-17 18:25:22.000 137 30797.31 78.64 43620.28 88888.00 2010-05-17 18:25:23.000 137 30797.32 78.65 43620.28 88888.00 2010-05-17 18:25:24.000 137 30797.31 78.63 43620.22 88888.00 2010-05-17 18:25:25.000 137 30797.29 78.65 43620.17 53390.83 2010-05-17 18:25:26.000 137 30797.25 78.67 43620.19 88888.00 2010-05-17 18:25:27.000 137 30797.23 78.64 43620.24 88888.00 2010-05-17 18:25:28.000 137 30797.25 78.68 43620.20 88888.00 2010-05-17 18:25:29.000 137 30797.24 78.69 43620.15 88888.00 2010-05-17 18:25:30.000 137 30797.25 78.67 43620.16 53390.80 2010-05-17 18:25:31.000 137 30797.23 78.70 43620.18 88888.00 2010-05-17 18:25:32.000 137 30797.21 78.73 43620.20 88888.00 2010-05-17 18:25:33.000 137 30797.17 78.74 43620.14 88888.00 2010-05-17 18:25:34.000 137 30797.16 78.77 43620.17 88888.00 2010-05-17 18:25:35.000 137 30797.15 78.81 43620.26 53390.79 2010-05-17 18:25:36.000 137 30797.17 78.77 43620.22 88888.00 2010-05-17 18:25:37.000 137 30797.17 78.77 43620.21 88888.00 2010-05-17 18:25:38.000 137 30797.19 78.77 43620.21 88888.00 2010-05-17 18:25:39.000 137 30797.17 78.80 43620.25 88888.00 2010-05-17 18:25:40.000 137 30797.20 78.85 43620.25 53390.79 2010-05-17 18:25:41.000 137 30797.24 78.85 43620.21 88888.00 2010-05-17 18:25:42.000 137 30797.21 78.89 43620.19 88888.00 2010-05-17 18:25:43.000 137 30797.20 78.86 43620.20 88888.00 2010-05-17 18:25:44.000 137 30797.21 78.85 43620.16 88888.00 2010-05-17 18:25:45.000 137 30797.17 78.82 43620.11 53390.79 2010-05-17 18:25:46.000 137 30797.19 78.85 43620.16 88888.00 2010-05-17 18:25:47.000 137 30797.19 78.88 43620.22 88888.00 2010-05-17 18:25:48.000 137 30797.19 78.88 43620.21 88888.00 2010-05-17 18:25:49.000 137 30797.20 78.88 43620.22 88888.00 2010-05-17 18:25:50.000 137 30797.18 78.88 43620.21 53390.75 2010-05-17 18:25:51.000 137 30797.15 78.89 43620.20 88888.00 2010-05-17 18:25:52.000 137 30797.17 78.92 43620.21 88888.00 2010-05-17 18:25:53.000 137 30797.16 78.90 43620.22 88888.00 2010-05-17 18:25:54.000 137 30797.13 78.88 43620.20 88888.00 2010-05-17 18:25:55.000 137 30797.14 78.89 43620.12 53390.73 2010-05-17 18:25:56.000 137 30797.13 78.92 43620.12 88888.00 2010-05-17 18:25:57.000 137 30797.11 78.94 43620.15 88888.00 2010-05-17 18:25:58.000 137 30797.07 78.91 43620.18 88888.00 2010-05-17 18:25:59.000 137 30797.07 78.93 43620.18 88888.00 2010-05-17 18:26:00.000 137 30797.08 78.95 43620.16 53390.73 2010-05-17 18:26:01.000 137 30797.13 78.98 43620.19 88888.00 2010-05-17 18:26:02.000 137 30797.11 79.00 43620.21 88888.00 2010-05-17 18:26:03.000 137 30797.09 79.01 43620.18 88888.00 2010-05-17 18:26:04.000 137 30797.09 79.03 43620.19 88888.00 2010-05-17 18:26:05.000 137 30797.04 79.03 43620.19 53390.71 2010-05-17 18:26:06.000 137 30797.04 79.07 43620.24 88888.00 2010-05-17 18:26:07.000 137 30797.06 79.05 43620.26 88888.00 2010-05-17 18:26:08.000 137 30797.07 79.10 43620.22 88888.00 2010-05-17 18:26:09.000 137 30797.06 79.09 43620.22 88888.00 2010-05-17 18:26:10.000 137 30797.03 79.08 43620.23 53390.67 2010-05-17 18:26:11.000 137 30797.06 79.03 43620.17 88888.00 2010-05-17 18:26:12.000 137 30797.05 79.02 43620.19 88888.00 2010-05-17 18:26:13.000 137 30797.02 79.04 43620.20 88888.00 2010-05-17 18:26:14.000 137 30796.98 79.04 43620.19 88888.00 2010-05-17 18:26:15.000 137 30796.98 79.06 43620.17 53390.66 2010-05-17 18:26:16.000 137 30796.96 79.04 43620.17 88888.00 2010-05-17 18:26:17.000 137 30796.97 79.03 43620.22 88888.00 2010-05-17 18:26:18.000 137 30796.98 79.08 43620.21 88888.00 2010-05-17 18:26:19.000 137 30796.97 79.09 43620.19 88888.00 2010-05-17 18:26:20.000 137 30796.98 79.12 43620.20 53390.65 2010-05-17 18:26:21.000 137 30796.96 79.12 43620.18 88888.00 2010-05-17 18:26:22.000 137 30796.94 79.11 43620.13 88888.00 2010-05-17 18:26:23.000 137 30796.96 79.10 43620.17 88888.00 2010-05-17 18:26:24.000 137 30796.94 79.12 43620.20 88888.00 2010-05-17 18:26:25.000 137 30796.92 79.10 43620.18 53390.66 2010-05-17 18:26:26.000 137 30796.94 79.12 43620.22 88888.00 2010-05-17 18:26:27.000 137 30796.98 79.15 43620.26 88888.00 2010-05-17 18:26:28.000 137 30796.96 79.15 43620.25 88888.00 2010-05-17 18:26:29.000 137 30796.96 79.17 43620.28 88888.00 2010-05-17 18:26:30.000 137 30796.94 79.21 43620.28 53390.64 2010-05-17 18:26:31.000 137 30796.91 79.18 43620.27 88888.00 2010-05-17 18:26:32.000 137 30796.91 79.18 43620.23 88888.00 2010-05-17 18:26:33.000 137 30796.94 79.16 43620.23 88888.00 2010-05-17 18:26:34.000 137 30796.94 79.17 43620.23 88888.00 2010-05-17 18:26:35.000 137 30796.92 79.18 43620.22 53390.64 2010-05-17 18:26:36.000 137 30796.91 79.17 43620.22 88888.00 2010-05-17 18:26:37.000 137 30796.91 79.17 43620.22 88888.00 2010-05-17 18:26:38.000 137 30796.90 79.20 43620.23 88888.00 2010-05-17 18:26:39.000 137 30796.87 79.21 43620.24 88888.00 2010-05-17 18:26:40.000 137 30796.86 79.22 43620.29 53390.60 2010-05-17 18:26:41.000 137 30796.89 79.24 43620.29 88888.00 2010-05-17 18:26:42.000 137 30796.89 79.27 43620.31 88888.00 2010-05-17 18:26:43.000 137 30796.86 79.29 43620.31 88888.00 2010-05-17 18:26:44.000 137 30796.84 79.27 43620.23 88888.00 2010-05-17 18:26:45.000 137 30796.87 79.29 43620.17 53390.57 2010-05-17 18:26:46.000 137 30796.87 79.28 43620.17 88888.00 2010-05-17 18:26:47.000 137 30796.86 79.28 43620.20 88888.00 2010-05-17 18:26:48.000 137 30796.85 79.29 43620.16 88888.00 2010-05-17 18:26:49.000 137 30796.86 79.31 43620.17 88888.00 2010-05-17 18:26:50.000 137 30796.85 79.30 43620.18 53390.58 2010-05-17 18:26:51.000 137 30796.83 79.32 43620.23 88888.00 2010-05-17 18:26:52.000 137 30796.83 79.35 43620.19 88888.00 2010-05-17 18:26:53.000 137 30796.85 79.34 43620.16 88888.00 2010-05-17 18:26:54.000 137 30796.83 79.36 43620.14 88888.00 2010-05-17 18:26:55.000 137 30796.83 79.40 43620.18 53390.53 2010-05-17 18:26:56.000 137 30796.84 79.42 43620.18 88888.00 2010-05-17 18:26:57.000 137 30796.84 79.41 43620.20 88888.00 2010-05-17 18:26:58.000 137 30796.82 79.40 43620.22 88888.00 2010-05-17 18:26:59.000 137 30796.80 79.37 43620.16 88888.00 2010-05-17 18:27:00.000 137 30796.78 79.43 43620.14 53390.51 2010-05-17 18:27:01.000 137 30796.77 79.43 43620.16 88888.00 2010-05-17 18:27:02.000 137 30796.75 79.38 43620.20 88888.00 2010-05-17 18:27:03.000 137 30796.75 79.41 43620.23 88888.00 2010-05-17 18:27:04.000 137 30796.74 79.44 43620.17 88888.00 2010-05-17 18:27:05.000 137 30796.72 79.46 43620.18 53390.50 2010-05-17 18:27:06.000 137 30796.74 79.50 43620.19 88888.00 2010-05-17 18:27:07.000 137 30796.70 79.50 43620.21 88888.00 2010-05-17 18:27:08.000 137 30796.69 79.49 43620.20 88888.00 2010-05-17 18:27:09.000 137 30796.69 79.48 43620.19 88888.00 2010-05-17 18:27:10.000 137 30796.68 79.47 43620.16 53390.49 2010-05-17 18:27:11.000 137 30796.69 79.50 43620.13 88888.00 2010-05-17 18:27:12.000 137 30796.73 79.54 43620.15 88888.00 2010-05-17 18:27:13.000 137 30796.69 79.55 43620.17 88888.00 2010-05-17 18:27:14.000 137 30796.69 79.56 43620.19 88888.00 2010-05-17 18:27:15.000 137 30796.69 79.56 43620.19 53390.50 2010-05-17 18:27:16.000 137 30796.64 79.55 43620.20 88888.00 2010-05-17 18:27:17.000 137 30796.63 79.56 43620.22 88888.00 2010-05-17 18:27:18.000 137 30796.64 79.64 43620.17 88888.00 2010-05-17 18:27:19.000 137 30796.65 79.63 43620.18 88888.00 2010-05-17 18:27:20.000 137 30796.66 79.63 43620.17 53390.49 2010-05-17 18:27:21.000 137 30796.67 79.65 43620.16 88888.00 2010-05-17 18:27:22.000 137 30796.65 79.64 43620.17 88888.00 2010-05-17 18:27:23.000 137 30796.65 79.65 43620.11 88888.00 2010-05-17 18:27:24.000 137 30796.63 79.67 43620.11 88888.00 2010-05-17 18:27:25.000 137 30796.63 79.68 43620.12 53390.44 2010-05-17 18:27:26.000 137 30796.60 79.69 43620.12 88888.00 2010-05-17 18:27:27.000 137 30796.60 79.71 43620.16 88888.00 2010-05-17 18:27:28.000 137 30796.59 79.74 43620.17 88888.00 2010-05-17 18:27:29.000 137 30796.58 79.74 43620.19 88888.00 2010-05-17 18:27:30.000 137 30796.63 79.73 43620.19 53390.45 2010-05-17 18:27:31.000 137 30796.61 79.76 43620.20 88888.00 2010-05-17 18:27:32.000 137 30796.59 79.74 43620.22 88888.00 2010-05-17 18:27:33.000 137 30796.58 79.75 43620.21 88888.00 2010-05-17 18:27:34.000 137 30796.60 79.70 43620.16 88888.00 2010-05-17 18:27:35.000 137 30796.55 79.71 43620.13 53390.40 2010-05-17 18:27:36.000 137 30796.55 79.71 43620.12 88888.00 2010-05-17 18:27:37.000 137 30796.53 79.72 43620.16 88888.00 2010-05-17 18:27:38.000 137 30796.53 79.77 43620.19 88888.00 2010-05-17 18:27:39.000 137 30796.54 79.79 43620.19 88888.00 2010-05-17 18:27:40.000 137 30796.51 79.79 43620.15 53390.36 2010-05-17 18:27:41.000 137 30796.51 79.75 43620.11 88888.00 2010-05-17 18:27:42.000 137 30796.50 79.73 43620.16 88888.00 2010-05-17 18:27:43.000 137 30796.48 79.78 43620.19 88888.00 2010-05-17 18:27:44.000 137 30796.48 79.84 43620.20 88888.00 2010-05-17 18:27:45.000 137 30796.47 79.84 43620.20 53390.32 2010-05-17 18:27:46.000 137 30796.49 79.85 43620.21 88888.00 2010-05-17 18:27:47.000 137 30796.47 79.83 43620.23 88888.00 2010-05-17 18:27:48.000 137 30796.47 79.83 43620.17 88888.00 2010-05-17 18:27:49.000 137 30796.44 79.83 43620.17 88888.00 2010-05-17 18:27:50.000 137 30796.42 79.86 43620.16 53390.28 2010-05-17 18:27:51.000 137 30796.43 79.86 43620.16 88888.00 2010-05-17 18:27:52.000 137 30796.43 79.86 43620.16 88888.00 2010-05-17 18:27:53.000 137 30796.43 79.83 43620.11 88888.00 2010-05-17 18:27:54.000 137 30796.44 79.86 43620.12 88888.00 2010-05-17 18:27:55.000 137 30796.41 79.86 43620.11 53390.26 2010-05-17 18:27:56.000 137 30796.41 79.87 43620.12 88888.00 2010-05-17 18:27:57.000 137 30796.39 79.89 43620.07 88888.00 2010-05-17 18:27:58.000 137 30796.40 79.89 43620.10 88888.00 2010-05-17 18:27:59.000 137 30796.38 79.92 43620.11 88888.00 2010-05-17 18:28:00.000 137 30796.35 79.92 43620.07 53390.18 2010-05-17 18:28:01.000 137 30796.34 79.89 43620.06 88888.00 2010-05-17 18:28:02.000 137 30796.34 79.89 43620.06 88888.00 2010-05-17 18:28:03.000 137 30796.32 79.87 43620.06 88888.00 2010-05-17 18:28:04.000 137 30796.34 79.91 43620.06 88888.00 2010-05-17 18:28:05.000 137 30796.33 79.93 43620.01 53390.18 2010-05-17 18:28:06.000 137 30796.31 79.92 43620.03 88888.00 2010-05-17 18:28:07.000 137 30796.30 79.92 43620.09 88888.00 2010-05-17 18:28:08.000 137 30796.29 79.93 43620.10 88888.00 2010-05-17 18:28:09.000 137 30796.30 79.95 43620.16 88888.00 2010-05-17 18:28:10.000 137 30796.28 79.99 43620.09 53390.13 2010-05-17 18:28:11.000 137 30796.26 79.95 43620.06 88888.00 2010-05-17 18:28:12.000 137 30796.25 79.96 43620.03 88888.00 2010-05-17 18:28:13.000 137 30796.26 79.98 43620.04 88888.00 2010-05-17 18:28:14.000 137 30796.25 79.92 43620.06 88888.00 2010-05-17 18:28:15.000 137 30796.25 79.93 43620.06 53390.09 2010-05-17 18:28:16.000 137 30796.24 79.95 43620.11 88888.00 2010-05-17 18:28:17.000 137 30796.20 79.94 43620.10 88888.00 2010-05-17 18:28:18.000 137 30796.19 79.95 43620.10 88888.00 2010-05-17 18:28:19.000 137 30796.17 79.94 43620.12 88888.00 2010-05-17 18:28:20.000 137 30796.17 79.96 43620.07 53390.10 2010-05-17 18:28:21.000 137 30796.17 79.98 43620.04 88888.00 2010-05-17 18:28:22.000 137 30796.16 80.00 43620.05 88888.00 2010-05-17 18:28:23.000 137 30796.14 79.95 43620.05 88888.00 2010-05-17 18:28:24.000 137 30796.19 79.96 43620.11 88888.00 2010-05-17 18:28:25.000 137 30796.22 80.05 43620.11 53390.11 2010-05-17 18:28:26.000 137 30796.23 80.06 43620.08 88888.00 2010-05-17 18:28:27.000 137 30796.23 80.05 43620.11 88888.00 2010-05-17 18:28:28.000 137 30796.22 80.02 43620.14 88888.00 2010-05-17 18:28:29.000 137 30796.18 80.01 43620.15 88888.00 2010-05-17 18:28:30.000 137 30796.16 80.04 43620.17 53390.05 2010-05-17 18:28:31.000 137 30796.13 80.01 43620.16 88888.00 2010-05-17 18:28:32.000 137 30796.16 80.02 43620.14 88888.00 2010-05-17 18:28:33.000 137 30796.19 80.02 43620.13 88888.00 2010-05-17 18:28:34.000 137 30796.20 80.04 43620.18 88888.00 2010-05-17 18:28:35.000 137 30796.17 80.04 43620.18 53390.06 2010-05-17 18:28:36.000 137 30796.16 80.04 43620.11 88888.00 2010-05-17 18:28:37.000 137 30796.23 80.12 43620.04 88888.00 2010-05-17 18:28:38.000 137 30796.16 80.06 43620.07 88888.00 2010-05-17 18:28:39.000 137 30796.13 80.06 43620.13 88888.00 2010-05-17 18:28:40.000 137 30796.13 80.05 43620.16 53389.98 2010-05-17 18:28:41.000 137 30796.11 80.07 43620.11 88888.00 2010-05-17 18:28:42.000 137 30796.11 80.09 43620.08 88888.00 2010-05-17 18:28:43.000 137 30796.14 80.13 43620.11 88888.00 2010-05-17 18:28:44.000 137 30796.17 80.13 43620.07 88888.00 2010-05-17 18:28:45.000 137 30796.14 80.07 43620.04 53390.07 2010-05-17 18:28:46.000 137 30796.19 80.17 43620.06 88888.00 2010-05-17 18:28:47.000 137 30796.18 80.16 43620.06 88888.00 2010-05-17 18:28:48.000 137 30796.12 80.10 43620.11 88888.00 2010-05-17 18:28:49.000 137 30796.15 80.13 43620.14 88888.00 2010-05-17 18:28:50.000 137 30796.17 80.15 43620.20 53390.00 2010-05-17 18:28:51.000 137 30796.15 80.08 43620.18 88888.00 2010-05-17 18:28:52.000 137 30796.15 80.08 43620.10 88888.00 2010-05-17 18:28:53.000 137 30796.14 80.13 43620.13 88888.00 2010-05-17 18:28:54.000 137 30796.15 80.12 43620.14 88888.00 2010-05-17 18:28:55.000 137 30796.12 80.12 43620.09 53390.03 2010-05-17 18:28:56.000 137 30796.14 80.14 43620.07 88888.00 2010-05-17 18:28:57.000 137 30796.16 80.16 43620.08 88888.00 2010-05-17 18:28:58.000 137 30796.13 80.14 43620.07 88888.00 2010-05-17 18:28:59.000 137 30796.12 80.13 43620.11 88888.00 2010-05-17 18:29:00.000 137 30796.09 80.15 43620.09 53390.03 2010-05-17 18:29:01.000 137 30796.10 80.13 43620.11 88888.00 2010-05-17 18:29:02.000 137 30796.09 80.15 43620.11 88888.00 2010-05-17 18:29:03.000 137 30796.10 80.18 43620.08 88888.00 2010-05-17 18:29:04.000 137 30796.05 80.14 43620.10 88888.00 2010-05-17 18:29:05.000 137 30796.02 80.10 43620.12 53390.03 2010-05-17 18:29:06.000 137 30796.02 80.12 43620.06 88888.00 2010-05-17 18:29:07.000 137 30796.05 80.13 43620.06 88888.00 2010-05-17 18:29:08.000 137 30796.04 80.17 43620.07 88888.00 2010-05-17 18:29:09.000 137 30796.05 80.18 43620.08 88888.00 2010-05-17 18:29:10.000 137 30796.04 80.17 43620.03 53390.01 2010-05-17 18:29:11.000 137 30796.05 80.18 43620.00 88888.00 2010-05-17 18:29:12.000 137 30796.07 80.21 43620.06 88888.00 2010-05-17 18:29:13.000 137 30796.04 80.18 43620.07 88888.00 2010-05-17 18:29:14.000 137 30796.04 80.16 43620.07 88888.00 2010-05-17 18:29:15.000 137 30796.04 80.15 43620.05 53390.00 2010-05-17 18:29:16.000 137 30796.00 80.14 43620.01 88888.00 2010-05-17 18:29:17.000 137 30796.00 80.15 43620.08 88888.00 2010-05-17 18:29:18.000 137 30795.97 80.15 43620.06 88888.00 2010-05-17 18:29:19.000 137 30795.97 80.15 43620.06 88888.00 2010-05-17 18:29:20.000 137 30795.96 80.20 43620.03 53390.00 2010-05-17 18:29:21.000 137 30796.01 80.17 43620.01 88888.00 2010-05-17 18:29:22.000 137 30795.98 80.19 43620.03 88888.00 2010-05-17 18:29:23.000 137 30795.96 80.19 43620.05 88888.00 2010-05-17 18:29:24.000 137 30795.92 80.18 43620.06 88888.00 2010-05-17 18:29:25.000 137 30795.90 80.24 43620.06 53389.96 2010-05-17 18:29:26.000 137 30795.91 80.23 43620.08 88888.00 2010-05-17 18:29:27.000 137 30795.94 80.22 43620.04 88888.00 2010-05-17 18:29:28.000 137 30795.92 80.26 43620.06 88888.00 2010-05-17 18:29:29.000 137 30795.90 80.23 43620.07 88888.00 2010-05-17 18:29:30.000 137 30795.86 80.21 43620.04 53389.91 2010-05-17 18:29:31.000 137 30795.86 80.21 43620.05 88888.00 2010-05-17 18:29:32.000 137 30795.84 80.23 43620.08 88888.00 2010-05-17 18:29:33.000 137 30795.83 80.25 43620.11 88888.00 2010-05-17 18:29:34.000 137 30795.82 80.24 43620.07 88888.00 2010-05-17 18:29:35.000 137 30795.78 80.21 43620.06 53389.91 2010-05-17 18:29:36.000 137 30795.78 80.20 43620.05 88888.00 2010-05-17 18:29:37.000 137 30795.79 80.19 43620.08 88888.00 2010-05-17 18:29:38.000 137 30795.77 80.18 43620.03 88888.00 2010-05-17 18:29:39.000 137 30795.76 80.19 43620.01 88888.00 2010-05-17 18:29:40.000 137 30795.76 80.23 43619.98 53389.84 2010-05-17 18:29:41.000 137 30795.76 80.25 43619.96 88888.00 2010-05-17 18:29:42.000 137 30795.76 80.25 43619.95 88888.00 2010-05-17 18:29:43.000 137 30795.76 80.25 43619.95 88888.00 2010-05-17 18:29:44.000 137 30795.75 80.26 43619.96 88888.00 2010-05-17 18:29:45.000 137 30795.72 80.22 43619.98 53389.80 2010-05-17 18:29:46.000 137 30795.69 80.16 43619.97 88888.00 2010-05-17 18:29:47.000 137 30795.72 80.16 43619.99 88888.00 2010-05-17 18:29:48.000 137 30795.69 80.17 43620.00 88888.00 2010-05-17 18:29:49.000 137 30795.66 80.15 43619.97 88888.00 2010-05-17 18:29:50.000 137 30795.69 80.15 43619.96 53389.73 2010-05-17 18:29:51.000 137 30795.66 80.19 43620.01 88888.00 2010-05-17 18:29:52.000 137 30795.63 80.19 43620.00 88888.00 2010-05-17 18:29:53.000 137 30795.65 80.15 43619.95 88888.00 2010-05-17 18:29:54.000 137 30795.63 80.16 43619.92 88888.00 2010-05-17 18:29:55.000 137 30795.60 80.15 43619.92 53389.66 2010-05-17 18:29:56.000 137 30795.57 80.13 43619.91 88888.00 2010-05-17 18:29:57.000 137 30795.54 80.15 43619.89 88888.00 2010-05-17 18:29:58.000 137 30795.56 80.20 43619.94 88888.00 2010-05-17 18:29:59.000 137 30795.52 80.23 43619.96 88888.00 2010-05-17 18:30:00.000 137 30795.49 80.15 43619.90 53389.61 2010-05-17 18:30:01.000 137 30795.49 80.12 43619.93 88888.00 2010-05-17 18:30:02.000 137 30795.45 80.13 43619.95 88888.00 2010-05-17 18:30:03.000 137 30795.44 80.12 43619.96 88888.00 2010-05-17 18:30:04.000 137 30795.48 80.13 43619.95 88888.00 2010-05-17 18:30:05.000 137 30795.45 80.13 43619.95 53389.56 2010-05-17 18:30:06.000 137 30795.42 80.15 43619.98 88888.00 2010-05-17 18:30:07.000 137 30795.44 80.12 43619.95 88888.00 2010-05-17 18:30:08.000 137 30795.40 80.08 43619.97 88888.00 2010-05-17 18:30:09.000 137 30795.40 80.11 43619.99 88888.00 2010-05-17 18:30:10.000 137 30795.40 80.13 43619.95 53389.51 2010-05-17 18:30:11.000 137 30795.41 80.14 43619.97 88888.00 2010-05-17 18:30:12.000 137 30795.42 80.11 43619.93 88888.00 2010-05-17 18:30:13.000 137 30795.40 80.05 43619.96 88888.00 2010-05-17 18:30:14.000 137 30795.38 80.07 43619.94 88888.00 2010-05-17 18:30:15.000 137 30795.39 80.11 43619.80 53389.50 2010-05-17 18:30:16.000 137 30795.37 80.09 43619.91 88888.00 2010-05-17 18:30:17.000 137 30795.34 80.09 43619.92 88888.00 2010-05-17 18:30:18.000 137 30795.32 80.12 43619.89 88888.00 2010-05-17 18:30:19.000 137 30795.33 80.13 43619.88 88888.00 2010-05-17 18:30:20.000 137 30795.32 80.10 43619.84 53389.49 2010-05-17 18:30:21.000 137 30795.34 80.08 43619.88 88888.00 2010-05-17 18:30:22.000 137 30795.34 80.08 43619.91 88888.00 2010-05-17 18:30:23.000 137 30795.32 80.07 43619.97 88888.00 2010-05-17 18:30:24.000 137 30795.29 80.07 43619.98 88888.00 2010-05-17 18:30:25.000 137 30795.33 80.08 43619.95 53389.45 2010-05-17 18:30:26.000 137 30795.35 80.09 43619.90 88888.00 2010-05-17 18:30:27.000 137 30795.35 80.07 43619.88 88888.00 2010-05-17 18:30:28.000 137 30795.33 80.03 43619.89 88888.00 2010-05-17 18:30:29.000 137 30795.32 80.05 43619.90 88888.00 2010-05-17 18:30:30.000 137 30795.36 80.12 43619.91 53389.48 2010-05-17 18:30:31.000 137 30795.37 80.06 43619.93 88888.00 2010-05-17 18:30:32.000 137 30795.37 80.05 43619.94 88888.00 2010-05-17 18:30:33.000 137 30795.33 80.06 43619.93 88888.00 2010-05-17 18:30:34.000 137 30795.35 80.05 43619.95 88888.00 2010-05-17 18:30:35.000 137 30795.35 80.03 43619.92 53389.50 2010-05-17 18:30:36.000 137 30795.36 79.98 43619.91 88888.00 2010-05-17 18:30:37.000 137 30795.37 80.00 43619.93 88888.00 2010-05-17 18:30:38.000 137 30795.37 80.02 43619.92 88888.00 2010-05-17 18:30:39.000 137 30795.35 80.02 43619.94 88888.00 2010-05-17 18:30:40.000 137 30795.38 80.01 43619.94 53389.50 2010-05-17 18:30:41.000 137 30795.39 80.05 43619.92 88888.00 2010-05-17 18:30:42.000 137 30795.43 80.04 43619.94 88888.00 2010-05-17 18:30:43.000 137 30795.42 80.00 43619.95 88888.00 2010-05-17 18:30:44.000 137 30795.40 80.01 43619.98 88888.00 2010-05-17 18:30:45.000 137 30795.44 80.01 43620.03 53389.52 2010-05-17 18:30:46.000 137 30795.43 80.02 43620.01 88888.00 2010-05-17 18:30:47.000 137 30795.39 80.02 43619.98 88888.00 2010-05-17 18:30:48.000 137 30795.39 80.03 43619.94 88888.00 2010-05-17 18:30:49.000 137 30795.41 80.04 43619.95 88888.00 2010-05-17 18:30:50.000 137 30795.39 80.02 43619.98 53389.52 2010-05-17 18:30:51.000 137 30795.35 79.95 43619.96 88888.00 2010-05-17 18:30:52.000 137 30795.36 79.94 43619.98 88888.00 2010-05-17 18:30:53.000 137 30795.35 79.98 43620.03 88888.00 2010-05-17 18:30:54.000 137 30795.36 80.00 43620.03 88888.00 2010-05-17 18:30:55.000 137 30795.38 80.03 43620.03 53389.50 2010-05-17 18:30:56.000 137 30795.36 80.00 43619.98 88888.00 2010-05-17 18:30:57.000 137 30795.35 80.01 43620.01 88888.00 2010-05-17 18:30:58.000 137 30795.38 80.02 43619.99 88888.00 2010-05-17 18:30:59.000 137 30795.40 80.03 43620.02 88888.00 2010-05-17 18:31:00.000 137 30795.41 80.01 43620.02 53389.52 2010-05-17 18:31:01.000 137 30795.38 80.02 43620.01 88888.00 2010-05-17 18:31:02.000 137 30795.41 80.07 43620.06 88888.00 2010-05-17 18:31:03.000 137 30795.41 80.08 43620.03 88888.00 2010-05-17 18:31:04.000 137 30795.39 80.05 43620.03 88888.00 2010-05-17 18:31:05.000 137 30795.38 80.05 43620.01 53389.56 2010-05-17 18:31:06.000 137 30795.39 80.06 43620.03 88888.00 2010-05-17 18:31:07.000 137 30795.37 80.07 43620.05 88888.00 2010-05-17 18:31:08.000 137 30795.35 80.09 43620.06 88888.00 2010-05-17 18:31:09.000 137 30795.36 80.07 43620.05 88888.00 2010-05-17 18:31:10.000 137 30795.37 80.05 43620.02 53389.56 2010-05-17 18:31:11.000 137 30795.38 80.03 43620.09 88888.00 2010-05-17 18:31:12.000 137 30795.42 80.03 43620.07 88888.00 2010-05-17 18:31:13.000 137 30795.40 80.05 43620.05 88888.00 2010-05-17 18:31:14.000 137 30795.37 80.02 43620.02 88888.00 2010-05-17 18:31:15.000 137 30795.36 80.00 43620.07 53389.57 2010-05-17 18:31:16.000 137 30795.39 80.02 43620.00 88888.00 2010-05-17 18:31:17.000 137 30795.38 80.07 43619.95 88888.00 2010-05-17 18:31:18.000 137 30795.37 80.07 43619.93 88888.00 2010-05-17 18:31:19.000 137 30795.33 80.03 43619.90 88888.00 2010-05-17 18:31:20.000 137 30795.33 80.04 43619.92 53389.55 2010-05-17 18:31:21.000 137 30795.31 80.02 43619.97 88888.00 2010-05-17 18:31:22.000 137 30795.32 80.03 43619.98 88888.00 2010-05-17 18:31:23.000 137 30795.29 80.06 43619.97 88888.00 2010-05-17 18:31:24.000 137 30795.26 80.07 43619.95 88888.00 2010-05-17 18:31:25.000 137 30795.22 80.06 43619.92 53389.51 2010-05-17 18:31:26.000 137 30795.24 80.05 43619.91 88888.00 2010-05-17 18:31:27.000 137 30795.25 80.06 43619.91 88888.00 2010-05-17 18:31:28.000 137 30795.21 80.00 43619.93 88888.00 2010-05-17 18:31:29.000 137 30795.19 80.02 43619.96 88888.00 2010-05-17 18:31:30.000 137 30795.18 80.06 43619.95 53389.44 2010-05-17 18:31:31.000 137 30795.15 80.08 43619.94 88888.00 2010-05-17 18:31:32.000 137 30795.11 80.09 43619.98 88888.00 2010-05-17 18:31:33.000 137 30795.13 80.13 43620.02 88888.00 2010-05-17 18:31:34.000 137 30795.14 80.10 43619.98 88888.00 2010-05-17 18:31:35.000 137 30795.15 80.12 43619.96 53389.42 2010-05-17 18:31:36.000 137 30795.17 80.09 43619.96 88888.00 2010-05-17 18:31:37.000 137 30795.17 80.09 43619.90 88888.00 2010-05-17 18:31:38.000 137 30795.15 80.13 43619.89 88888.00 2010-05-17 18:31:39.000 137 30795.12 80.12 43619.91 88888.00 2010-05-17 18:31:40.000 137 30795.13 80.16 43619.93 53389.40 2010-05-17 18:31:41.000 137 30795.12 80.20 43619.90 88888.00 2010-05-17 18:31:42.000 137 30795.12 80.19 43619.88 88888.00 2010-05-17 18:31:43.000 137 30795.11 80.21 43619.88 88888.00 2010-05-17 18:31:44.000 137 30795.10 80.18 43619.88 88888.00 2010-05-17 18:31:45.000 137 30795.09 80.13 43619.82 53389.40 2010-05-17 18:31:46.000 137 30795.06 80.21 43619.81 88888.00 2010-05-17 18:31:47.000 137 30795.03 80.19 43619.87 88888.00 2010-05-17 18:31:48.000 137 30795.02 80.17 43619.86 88888.00 2010-05-17 18:31:49.000 137 30795.01 80.15 43619.88 88888.00 2010-05-17 18:31:50.000 137 30795.00 80.19 43619.91 53389.38 2010-05-17 18:31:51.000 137 30794.99 80.20 43619.89 88888.00 2010-05-17 18:31:52.000 137 30795.00 80.18 43619.92 88888.00 2010-05-17 18:31:53.000 137 30795.01 80.21 43619.92 88888.00 2010-05-17 18:31:54.000 137 30794.99 80.20 43619.88 88888.00 2010-05-17 18:31:55.000 137 30794.96 80.23 43619.83 53389.34 2010-05-17 18:31:56.000 137 30794.95 80.26 43619.87 88888.00 2010-05-17 18:31:57.000 137 30794.95 80.27 43619.87 88888.00 2010-05-17 18:31:58.000 137 30794.93 80.26 43619.83 88888.00 2010-05-17 18:31:59.000 137 30794.93 80.28 43619.88 88888.00 2010-05-17 18:32:00.000 137 30794.93 80.29 43619.88 53389.29 2010-05-17 18:32:01.000 137 30794.95 80.30 43619.88 88888.00 2010-05-17 18:32:02.000 137 30794.95 80.32 43619.89 88888.00 2010-05-17 18:32:03.000 137 30794.93 80.29 43619.93 88888.00 2010-05-17 18:32:04.000 137 30794.90 80.28 43619.94 88888.00 2010-05-17 18:32:05.000 137 30794.91 80.36 43620.00 53389.29 2010-05-17 18:32:06.000 137 30794.91 80.34 43619.99 88888.00 2010-05-17 18:32:07.000 137 30794.94 80.33 43619.98 88888.00 2010-05-17 18:32:08.000 137 30794.92 80.36 43619.98 88888.00 2010-05-17 18:32:09.000 137 30794.92 80.32 43619.95 88888.00 2010-05-17 18:32:10.000 137 30794.91 80.29 43619.95 53389.27 2010-05-17 18:32:11.000 137 30794.92 80.29 43619.92 88888.00 2010-05-17 18:32:12.000 137 30794.91 80.29 43619.89 88888.00 2010-05-17 18:32:13.000 137 30794.92 80.33 43619.93 88888.00 2010-05-17 18:32:14.000 137 30794.92 80.34 43619.92 88888.00 2010-05-17 18:32:15.000 137 30794.86 80.36 43619.94 53389.26 2010-05-17 18:32:16.000 137 30794.85 80.40 43619.94 88888.00 2010-05-17 18:32:17.000 137 30794.86 80.37 43619.94 88888.00 2010-05-17 18:32:18.000 137 30794.87 80.38 43619.89 88888.00 2010-05-17 18:32:19.000 137 30794.86 80.42 43619.89 88888.00 2010-05-17 18:32:20.000 137 30794.90 80.44 43619.88 53389.28 2010-05-17 18:32:21.000 137 30794.89 80.43 43619.96 88888.00 2010-05-17 18:32:22.000 137 30794.88 80.40 43619.93 88888.00 2010-05-17 18:32:23.000 137 30794.92 80.43 43619.98 88888.00 2010-05-17 18:32:24.000 137 30794.92 80.44 43619.96 88888.00 2010-05-17 18:32:25.000 137 30794.93 80.47 43619.97 53389.25 2010-05-17 18:32:26.000 137 30794.91 80.47 43620.01 88888.00 2010-05-17 18:32:27.000 137 30794.90 80.48 43619.96 88888.00 2010-05-17 18:32:28.000 137 30794.88 80.49 43619.92 88888.00 2010-05-17 18:32:29.000 137 30794.87 80.50 43619.91 88888.00 2010-05-17 18:32:30.000 137 30794.91 80.54 43619.93 53389.28 2010-05-17 18:32:31.000 137 30794.94 80.55 43619.93 88888.00 2010-05-17 18:32:32.000 137 30794.92 80.51 43619.94 88888.00 2010-05-17 18:32:33.000 137 30794.90 80.50 43619.94 88888.00 2010-05-17 18:32:34.000 137 30794.92 80.54 43619.95 88888.00 2010-05-17 18:32:35.000 137 30794.89 80.53 43619.93 53389.30 2010-05-17 18:32:36.000 137 30794.88 80.54 43619.89 88888.00 2010-05-17 18:32:37.000 137 30794.87 80.52 43619.88 88888.00 2010-05-17 18:32:38.000 137 30794.89 80.52 43619.91 88888.00 2010-05-17 18:32:39.000 137 30794.89 80.53 43619.91 88888.00 2010-05-17 18:32:40.000 137 30794.88 80.55 43619.92 53389.28 2010-05-17 18:32:41.000 137 30794.92 80.58 43619.93 88888.00 2010-05-17 18:32:42.000 137 30794.94 80.61 43619.94 88888.00 2010-05-17 18:32:43.000 137 30794.93 80.63 43619.96 88888.00 2010-05-17 18:32:44.000 137 30794.93 80.65 43619.97 88888.00 2010-05-17 18:32:45.000 137 30794.90 80.65 43619.96 53389.31 2010-05-17 18:32:46.000 137 30794.87 80.66 43619.98 88888.00 2010-05-17 18:32:47.000 137 30794.86 80.66 43619.98 88888.00 2010-05-17 18:32:48.000 137 30794.85 80.67 43619.93 88888.00 2010-05-17 18:32:49.000 137 30794.88 80.66 43619.92 88888.00 2010-05-17 18:32:50.000 137 30794.86 80.66 43619.89 53389.33 2010-05-17 18:32:51.000 137 30794.83 80.70 43619.90 88888.00 2010-05-17 18:32:52.000 137 30794.82 80.67 43619.92 88888.00 2010-05-17 18:32:53.000 137 30794.84 80.68 43619.94 88888.00 2010-05-17 18:32:54.000 137 30794.79 80.67 43619.94 88888.00 2010-05-17 18:32:55.000 137 30794.80 80.65 43619.95 53389.31 2010-05-17 18:32:56.000 137 30794.82 80.69 43619.92 88888.00 2010-05-17 18:32:57.000 137 30794.84 80.70 43619.90 88888.00 2010-05-17 18:32:58.000 137 30794.83 80.67 43619.92 88888.00 2010-05-17 18:32:59.000 137 30794.81 80.63 43619.91 88888.00 2010-05-17 18:33:00.000 137 30794.84 80.62 43619.92 53389.31 2010-05-17 18:33:01.000 137 30794.84 80.63 43619.89 88888.00 2010-05-17 18:33:02.000 137 30794.79 80.64 43619.88 88888.00 2010-05-17 18:33:03.000 137 30794.79 80.64 43619.92 88888.00 2010-05-17 18:33:04.000 137 30794.79 80.62 43619.92 88888.00 2010-05-17 18:33:05.000 137 30794.77 80.65 43619.89 53389.28 2010-05-17 18:33:06.000 137 30794.77 80.66 43619.88 88888.00 2010-05-17 18:33:07.000 137 30794.77 80.64 43619.90 88888.00 2010-05-17 18:33:08.000 137 30794.76 80.68 43619.89 88888.00 2010-05-17 18:33:09.000 137 30794.78 80.66 43619.91 88888.00 2010-05-17 18:33:10.000 137 30794.77 80.66 43619.93 53389.25 2010-05-17 18:33:11.000 137 30794.74 80.66 43619.90 88888.00 2010-05-17 18:33:12.000 137 30794.72 80.66 43619.87 88888.00 2010-05-17 18:33:13.000 137 30794.74 80.74 43619.90 88888.00 2010-05-17 18:33:14.000 137 30794.70 80.73 43619.93 88888.00 2010-05-17 18:33:15.000 137 30794.71 80.71 43619.92 53389.22 2010-05-17 18:33:16.000 137 30794.71 80.69 43619.90 88888.00 2010-05-17 18:33:17.000 137 30794.68 80.68 43619.93 88888.00 2010-05-17 18:33:18.000 137 30794.67 80.69 43619.88 88888.00 2010-05-17 18:33:19.000 137 30794.66 80.68 43619.86 88888.00 2010-05-17 18:33:20.000 137 30794.63 80.68 43619.82 53389.19 2010-05-17 18:33:21.000 137 30794.63 80.70 43619.82 88888.00 2010-05-17 18:33:22.000 137 30794.60 80.70 43619.80 88888.00 2010-05-17 18:33:23.000 137 30794.60 80.73 43619.79 88888.00 2010-05-17 18:33:24.000 137 30794.59 80.74 43619.81 88888.00 2010-05-17 18:33:25.000 137 30794.61 80.75 43619.80 53389.15 2010-05-17 18:33:26.000 137 30794.60 80.79 43619.80 88888.00 2010-05-17 18:33:27.000 137 30794.55 80.80 43619.81 88888.00 2010-05-17 18:33:28.000 137 30794.58 80.83 43619.83 88888.00 2010-05-17 18:33:29.000 137 30794.57 80.81 43619.84 88888.00 2010-05-17 18:33:30.000 137 30794.54 80.80 43619.82 53389.11 2010-05-17 18:33:31.000 137 30794.53 80.79 43619.80 88888.00 2010-05-17 18:33:32.000 137 30794.53 80.79 43619.81 88888.00 2010-05-17 18:33:33.000 137 30794.52 80.76 43619.76 88888.00 2010-05-17 18:33:34.000 137 30794.50 80.73 43619.77 88888.00 2010-05-17 18:33:35.000 137 30794.52 80.73 43619.83 53389.06 2010-05-17 18:33:36.000 137 30794.53 80.75 43619.79 88888.00 2010-05-17 18:33:37.000 137 30794.51 80.79 43619.74 88888.00 2010-05-17 18:33:38.000 137 30794.46 80.81 43619.78 88888.00 2010-05-17 18:33:39.000 137 30794.43 80.79 43619.79 88888.00 2010-05-17 18:33:40.000 137 30794.41 80.79 43619.83 53388.97 2010-05-17 18:33:41.000 137 30794.40 80.79 43619.86 88888.00 2010-05-17 18:33:42.000 137 30794.39 80.80 43619.81 88888.00 2010-05-17 18:33:43.000 137 30794.37 80.83 43619.79 88888.00 2010-05-17 18:33:44.000 137 30794.40 80.83 43619.76 88888.00 2010-05-17 18:33:45.000 137 30794.36 80.78 43619.78 53388.97 2010-05-17 18:33:46.000 137 30794.38 80.79 43619.79 88888.00 2010-05-17 18:33:47.000 137 30794.35 80.80 43619.81 88888.00 2010-05-17 18:33:48.000 137 30794.35 80.80 43619.86 88888.00 2010-05-17 18:33:49.000 137 30794.32 80.80 43619.87 88888.00 2010-05-17 18:33:50.000 137 30794.32 80.81 43619.88 53388.91 2010-05-17 18:33:51.000 137 30794.29 80.81 43619.84 88888.00 2010-05-17 18:33:52.000 137 30794.32 80.86 43619.88 88888.00 2010-05-17 18:33:53.000 137 30794.30 80.89 43619.87 88888.00 2010-05-17 18:33:54.000 137 30794.27 80.87 43619.89 88888.00 2010-05-17 18:33:55.000 137 30794.25 80.82 43619.89 53388.87 2010-05-17 18:33:56.000 137 30794.24 80.83 43619.83 88888.00 2010-05-17 18:33:57.000 137 30794.23 80.88 43619.84 88888.00 2010-05-17 18:33:58.000 137 30794.21 80.89 43619.90 88888.00 2010-05-17 18:33:59.000 137 30794.23 80.88 43619.91 88888.00 2010-05-17 18:34:00.000 137 30794.23 80.84 43619.88 53388.84 2010-05-17 18:34:01.000 137 30794.21 80.79 43619.84 88888.00 2010-05-17 18:34:02.000 137 30794.17 80.82 43619.84 88888.00 2010-05-17 18:34:03.000 137 30794.16 80.86 43619.89 88888.00 2010-05-17 18:34:04.000 137 30794.16 80.86 43619.87 88888.00 2010-05-17 18:34:05.000 137 30794.19 80.85 43619.85 53388.83 2010-05-17 18:34:06.000 137 30794.18 80.91 43619.86 88888.00 2010-05-17 18:34:07.000 137 30794.19 80.95 43619.90 88888.00 2010-05-17 18:34:08.000 137 30794.21 80.89 43619.87 88888.00 2010-05-17 18:34:09.000 137 30794.18 80.94 43619.90 88888.00 2010-05-17 18:34:10.000 137 30794.18 80.95 43619.90 53388.82 2010-05-17 18:34:11.000 137 30794.16 80.95 43619.91 88888.00 2010-05-17 18:34:12.000 137 30794.16 80.95 43619.90 88888.00 2010-05-17 18:34:13.000 137 30794.19 80.95 43619.88 88888.00 2010-05-17 18:34:14.000 137 30794.16 80.92 43619.86 88888.00 2010-05-17 18:34:15.000 137 30794.14 80.93 43619.89 53388.83 2010-05-17 18:34:16.000 137 30794.15 80.97 43619.94 88888.00 2010-05-17 18:34:17.000 137 30794.16 80.98 43619.95 88888.00 2010-05-17 18:34:18.000 137 30794.12 81.02 43619.94 88888.00 2010-05-17 18:34:19.000 137 30794.10 80.99 43619.93 88888.00 2010-05-17 18:34:20.000 137 30794.11 80.99 43619.93 53388.82 2010-05-17 18:34:21.000 137 30794.13 81.00 43619.93 88888.00 2010-05-17 18:34:22.000 137 30794.15 81.00 43619.90 88888.00 2010-05-17 18:34:23.000 137 30794.15 80.97 43619.92 88888.00 2010-05-17 18:34:24.000 137 30794.13 80.97 43619.95 88888.00 2010-05-17 18:34:25.000 137 30794.11 80.97 43619.88 53388.78 2010-05-17 18:34:26.000 137 30794.11 80.99 43619.83 88888.00 2010-05-17 18:34:27.000 137 30794.05 80.90 43619.88 88888.00 2010-05-17 18:34:28.000 137 30794.08 80.95 43619.91 88888.00 2010-05-17 18:34:29.000 137 30794.09 81.03 43619.88 88888.00 2010-05-17 18:34:30.000 137 30794.12 81.01 43619.88 53388.83 2010-05-17 18:34:31.000 137 30794.07 81.02 43619.90 88888.00 2010-05-17 18:34:32.000 137 30794.09 81.04 43619.90 88888.00 2010-05-17 18:34:33.000 137 30794.11 81.03 43619.88 88888.00 2010-05-17 18:34:34.000 137 30794.11 81.04 43619.85 88888.00 2010-05-17 18:34:35.000 137 30794.09 81.05 43619.89 53388.80 2010-05-17 18:34:36.000 137 30794.12 81.02 43619.93 88888.00 2010-05-17 18:34:37.000 137 30794.15 81.01 43619.91 88888.00 2010-05-17 18:34:38.000 137 30794.12 81.02 43619.92 88888.00 2010-05-17 18:34:39.000 137 30794.13 81.02 43619.92 88888.00 2010-05-17 18:34:40.000 137 30794.15 81.06 43619.93 53388.80 2010-05-17 18:34:41.000 137 30794.15 81.09 43619.96 88888.00 2010-05-17 18:34:42.000 137 30794.15 81.10 43619.99 88888.00 2010-05-17 18:34:43.000 137 30794.17 81.09 43619.97 88888.00 2010-05-17 18:34:44.000 137 30794.14 81.08 43619.95 88888.00 2010-05-17 18:34:45.000 137 30794.13 81.09 43619.94 53388.78 2010-05-17 18:34:46.000 137 30794.05 81.05 43619.89 88888.00 2010-05-17 18:34:47.000 137 30794.06 81.06 43619.87 88888.00 2010-05-17 18:34:48.000 137 30794.03 81.07 43619.95 88888.00 2010-05-17 18:34:49.000 137 30794.00 81.09 43620.02 88888.00 2010-05-17 18:34:50.000 137 30794.01 81.05 43619.97 53388.77 2010-05-17 18:34:51.000 137 30794.02 81.09 43619.96 88888.00 2010-05-17 18:34:52.000 137 30793.97 81.11 43619.98 88888.00 2010-05-17 18:34:53.000 137 30793.94 81.12 43620.04 88888.00 2010-05-17 18:34:54.000 137 30793.97 81.15 43620.07 88888.00 2010-05-17 18:34:55.000 137 30793.96 81.09 43620.01 53388.77 2010-05-17 18:34:56.000 137 30793.89 81.01 43620.07 88888.00 2010-05-17 18:34:57.000 137 30793.96 81.08 43620.00 88888.00 2010-05-17 18:34:58.000 137 30793.94 81.09 43619.92 88888.00 2010-05-17 18:34:59.000 137 30793.94 81.11 43619.89 88888.00 2010-05-17 18:35:00.000 137 30793.95 81.09 43619.92 53388.75 2010-05-17 18:35:01.000 137 30793.92 81.06 43619.88 88888.00 2010-05-17 18:35:02.000 137 30793.92 81.07 43619.82 88888.00 2010-05-17 18:35:03.000 137 30793.91 81.09 43619.89 88888.00 2010-05-17 18:35:04.000 137 30793.93 81.14 43619.87 88888.00 2010-05-17 18:35:05.000 137 30793.93 81.14 43619.88 53388.69 2010-05-17 18:35:06.000 137 30793.90 81.11 43619.91 88888.00 2010-05-17 18:35:07.000 137 30793.88 81.14 43619.89 88888.00 2010-05-17 18:35:08.000 137 30793.88 81.15 43619.90 88888.00 2010-05-17 18:35:09.000 137 30793.86 81.18 43619.91 88888.00 2010-05-17 18:35:10.000 137 30793.88 81.18 43619.90 53388.64 2010-05-17 18:35:11.000 137 30793.86 81.19 43619.91 88888.00 2010-05-17 18:35:12.000 137 30793.84 81.19 43619.94 88888.00 2010-05-17 18:35:13.000 137 30793.83 81.20 43619.92 88888.00 2010-05-17 18:35:14.000 137 30793.81 81.22 43619.91 88888.00 2010-05-17 18:35:15.000 137 30793.80 81.23 43619.90 53388.63 2010-05-17 18:35:16.000 137 30793.82 81.20 43619.87 88888.00 2010-05-17 18:35:17.000 137 30793.83 81.22 43619.86 88888.00 2010-05-17 18:35:18.000 137 30793.80 81.25 43619.89 88888.00 2010-05-17 18:35:19.000 137 30793.77 81.29 43619.91 88888.00 2010-05-17 18:35:20.000 137 30793.77 81.30 43619.90 53388.60 2010-05-17 18:35:21.000 137 30793.77 81.27 43619.89 88888.00 2010-05-17 18:35:22.000 137 30793.74 81.26 43619.90 88888.00 2010-05-17 18:35:23.000 137 30793.73 81.25 43619.88 88888.00 2010-05-17 18:35:24.000 137 30793.74 81.28 43619.89 88888.00 2010-05-17 18:35:25.000 137 30793.72 81.30 43619.89 53388.60 2010-05-17 18:35:26.000 137 30793.73 81.27 43619.90 88888.00 2010-05-17 18:35:27.000 137 30793.73 81.26 43619.93 88888.00 2010-05-17 18:35:28.000 137 30793.72 81.25 43619.91 88888.00 2010-05-17 18:35:29.000 137 30793.76 81.28 43619.87 88888.00 2010-05-17 18:35:30.000 137 30793.70 81.33 43619.94 53388.56 2010-05-17 18:35:31.000 137 30793.75 81.39 43619.90 88888.00 2010-05-17 18:35:32.000 137 30793.72 81.34 43619.81 88888.00 2010-05-17 18:35:33.000 137 30793.69 81.26 43619.91 88888.00 2010-05-17 18:35:34.000 137 30793.67 81.28 43619.92 88888.00 2010-05-17 18:35:35.000 137 30793.66 81.27 43619.85 53388.49 2010-05-17 18:35:36.000 137 30793.58 81.22 43619.91 88888.00 2010-05-17 18:35:37.000 137 30793.58 81.22 43619.95 88888.00 2010-05-17 18:35:38.000 137 30793.59 81.21 43619.97 88888.00 2010-05-17 18:35:39.000 137 30793.57 81.25 43619.93 88888.00 2010-05-17 18:35:40.000 137 30793.59 81.25 43619.89 53388.53 2010-05-17 18:35:41.000 137 30793.61 81.28 43619.86 88888.00 2010-05-17 18:35:42.000 137 30793.58 81.27 43619.85 88888.00 2010-05-17 18:35:43.000 137 30793.57 81.28 43619.85 88888.00 2010-05-17 18:35:44.000 137 30793.56 81.27 43619.87 88888.00 2010-05-17 18:35:45.000 137 30793.57 81.31 43619.86 53388.48 2010-05-17 18:35:46.000 137 30793.54 81.31 43619.86 88888.00 2010-05-17 18:35:47.000 137 30793.53 81.30 43619.90 88888.00 2010-05-17 18:35:48.000 137 30793.56 81.29 43619.91 88888.00 2010-05-17 18:35:49.000 137 30793.57 81.30 43619.89 88888.00 2010-05-17 18:35:50.000 137 30793.55 81.31 43619.87 53388.48 2010-05-17 18:35:51.000 137 30793.51 81.33 43619.88 88888.00 2010-05-17 18:35:52.000 137 30793.52 81.35 43619.92 88888.00 2010-05-17 18:35:53.000 137 30793.50 81.34 43619.91 88888.00 2010-05-17 18:35:54.000 137 30793.47 81.33 43619.88 88888.00 2010-05-17 18:35:55.000 137 30793.49 81.36 43619.87 53388.44 2010-05-17 18:35:56.000 137 30793.52 81.38 43619.85 88888.00 2010-05-17 18:35:57.000 137 30793.51 81.34 43619.78 88888.00 2010-05-17 18:35:58.000 137 30793.52 81.36 43619.78 88888.00 2010-05-17 18:35:59.000 137 30793.48 81.37 43619.81 88888.00 2010-05-17 18:36:00.000 137 30793.48 81.36 43619.82 53388.42 2010-05-17 18:36:01.000 137 30793.50 81.37 43619.85 88888.00 2010-05-17 18:36:02.000 137 30793.48 81.39 43619.91 88888.00 2010-05-17 18:36:03.000 137 30793.47 81.39 43619.87 88888.00 2010-05-17 18:36:04.000 137 30793.46 81.38 43619.86 88888.00 2010-05-17 18:36:05.000 137 30793.47 81.39 43619.79 53388.40 2010-05-17 18:36:06.000 137 30793.41 81.39 43619.79 88888.00 2010-05-17 18:36:07.000 137 30793.40 81.39 43619.82 88888.00 2010-05-17 18:36:08.000 137 30793.39 81.39 43619.81 88888.00 2010-05-17 18:36:09.000 137 30793.38 81.44 43619.82 88888.00 2010-05-17 18:36:10.000 137 30793.39 81.43 43619.86 53388.36 2010-05-17 18:36:11.000 137 30793.39 81.41 43619.87 88888.00 2010-05-17 18:36:12.000 137 30793.42 81.42 43619.87 88888.00 2010-05-17 18:36:13.000 137 30793.40 81.41 43619.85 88888.00 2010-05-17 18:36:14.000 137 30793.38 81.42 43619.85 88888.00 2010-05-17 18:36:15.000 137 30793.39 81.40 43619.85 53388.36 2010-05-17 18:36:16.000 137 30793.38 81.39 43619.82 88888.00 2010-05-17 18:36:17.000 137 30793.38 81.43 43619.83 88888.00 2010-05-17 18:36:18.000 137 30793.36 81.45 43619.82 88888.00 2010-05-17 18:36:19.000 137 30793.36 81.46 43619.81 88888.00 2010-05-17 18:36:20.000 137 30793.33 81.46 43619.82 53388.32 2010-05-17 18:36:21.000 137 30793.36 81.45 43619.86 88888.00 2010-05-17 18:36:22.000 137 30793.36 81.46 43619.90 88888.00 2010-05-17 18:36:23.000 137 30793.35 81.47 43619.83 88888.00 2010-05-17 18:36:24.000 137 30793.34 81.47 43619.81 88888.00 2010-05-17 18:36:25.000 137 30793.36 81.49 43619.83 53388.29 2010-05-17 18:36:26.000 137 30793.32 81.51 43619.84 88888.00 2010-05-17 18:36:27.000 137 30793.31 81.50 43619.81 88888.00 2010-05-17 18:36:28.000 137 30793.33 81.52 43619.79 88888.00 2010-05-17 18:36:29.000 137 30793.29 81.52 43619.80 88888.00 2010-05-17 18:36:30.000 137 30793.31 81.55 43619.82 53388.29 2010-05-17 18:36:31.000 137 30793.31 81.55 43619.83 88888.00 2010-05-17 18:36:32.000 137 30793.27 81.58 43619.81 88888.00 2010-05-17 18:36:33.000 137 30793.26 81.64 43619.83 88888.00 2010-05-17 18:36:34.000 137 30793.27 81.63 43619.79 88888.00 2010-05-17 18:36:35.000 137 30793.24 81.64 43619.83 53388.26 2010-05-17 18:36:36.000 137 30793.21 81.62 43619.81 88888.00 2010-05-17 18:36:37.000 137 30793.19 81.62 43619.77 88888.00 2010-05-17 18:36:38.000 137 30793.20 81.64 43619.76 88888.00 2010-05-17 18:36:39.000 137 30793.20 81.64 43619.77 88888.00 2010-05-17 18:36:40.000 137 30793.17 81.66 43619.74 53388.26 2010-05-17 18:36:41.000 137 30793.17 81.66 43619.79 88888.00 2010-05-17 18:36:42.000 137 30793.17 81.67 43619.84 88888.00 2010-05-17 18:36:43.000 137 30793.16 81.70 43619.85 88888.00 2010-05-17 18:36:44.000 137 30793.13 81.70 43619.84 88888.00 2010-05-17 18:36:45.000 137 30793.12 81.73 43619.88 53388.23 2010-05-17 18:36:46.000 137 30793.17 81.72 43619.89 88888.00 2010-05-17 18:36:47.000 137 30793.16 81.72 43619.89 88888.00 2010-05-17 18:36:48.000 137 30793.14 81.74 43619.87 88888.00 2010-05-17 18:36:49.000 137 30793.13 81.74 43619.89 88888.00 2010-05-17 18:36:50.000 137 30793.10 81.74 43619.89 53388.20 2010-05-17 18:36:51.000 137 30793.09 81.81 43619.90 88888.00 2010-05-17 18:36:52.000 137 30793.11 81.84 43619.87 88888.00 2010-05-17 18:36:53.000 137 30793.10 81.87 43619.89 88888.00 2010-05-17 18:36:54.000 137 30793.09 81.90 43619.93 88888.00 2010-05-17 18:36:55.000 137 30793.09 81.86 43619.89 53388.20 2010-05-17 18:36:56.000 137 30793.09 81.87 43619.88 88888.00 2010-05-17 18:36:57.000 137 30793.09 81.87 43619.85 88888.00 2010-05-17 18:36:58.000 137 30793.06 81.87 43619.84 88888.00 2010-05-17 18:36:59.000 137 30793.06 81.86 43619.83 88888.00 2010-05-17 18:37:00.000 137 30793.05 81.90 43619.84 53388.14 2010-05-17 18:37:01.000 137 30793.07 81.92 43619.85 88888.00 2010-05-17 18:37:02.000 137 30793.05 81.92 43619.86 88888.00 2010-05-17 18:37:03.000 137 30793.03 81.90 43619.86 88888.00 2010-05-17 18:37:04.000 137 30793.02 81.88 43619.87 88888.00 2010-05-17 18:37:05.000 137 30793.01 81.88 43619.92 53388.14 2010-05-17 18:37:06.000 137 30792.97 81.86 43619.91 88888.00 2010-05-17 18:37:07.000 137 30793.00 81.86 43619.86 88888.00 2010-05-17 18:37:08.000 137 30793.01 81.86 43619.86 88888.00 2010-05-17 18:37:09.000 137 30793.02 81.86 43619.84 88888.00 2010-05-17 18:37:10.000 137 30793.05 81.88 43619.80 53388.11 2010-05-17 18:37:11.000 137 30793.01 81.94 43619.82 88888.00 2010-05-17 18:37:12.000 137 30793.00 81.94 43619.85 88888.00 2010-05-17 18:37:13.000 137 30792.98 81.93 43619.86 88888.00 2010-05-17 18:37:14.000 137 30792.98 81.92 43619.85 88888.00 2010-05-17 18:37:15.000 137 30792.95 81.90 43619.89 53388.11 2010-05-17 18:37:16.000 137 30792.95 81.91 43619.89 88888.00 2010-05-17 18:37:17.000 137 30792.95 81.93 43619.86 88888.00 2010-05-17 18:37:18.000 137 30792.94 81.92 43619.86 88888.00 2010-05-17 18:37:19.000 137 30792.94 81.95 43619.85 88888.00 2010-05-17 18:37:20.000 137 30792.93 81.96 43619.83 53388.09 2010-05-17 18:37:21.000 137 30792.95 81.98 43619.86 88888.00 2010-05-17 18:37:22.000 137 30792.95 82.00 43619.87 88888.00 2010-05-17 18:37:23.000 137 30792.93 82.03 43619.87 88888.00 2010-05-17 18:37:24.000 137 30792.91 82.04 43619.86 88888.00 2010-05-17 18:37:25.000 137 30792.94 82.02 43619.84 53388.08 2010-05-17 18:37:26.000 137 30792.92 82.03 43619.81 88888.00 2010-05-17 18:37:27.000 137 30792.90 82.06 43619.84 88888.00 2010-05-17 18:37:28.000 137 30792.89 82.08 43619.87 88888.00 2010-05-17 18:37:29.000 137 30792.86 82.07 43619.82 88888.00 2010-05-17 18:37:30.000 137 30792.89 82.05 43619.82 53388.04 2010-05-17 18:37:31.000 137 30792.88 82.04 43619.80 88888.00 2010-05-17 18:37:32.000 137 30792.87 82.01 43619.84 88888.00 2010-05-17 18:37:33.000 137 30792.83 82.01 43619.84 88888.00 2010-05-17 18:37:34.000 137 30792.81 82.05 43619.81 88888.00 2010-05-17 18:37:35.000 137 30792.83 82.08 43619.82 53388.06 2010-05-17 18:37:36.000 137 30792.83 82.07 43619.82 88888.00 2010-05-17 18:37:37.000 137 30792.81 82.08 43619.77 88888.00 2010-05-17 18:37:38.000 137 30792.83 82.11 43619.77 88888.00 2010-05-17 18:37:39.000 137 30792.82 82.17 43619.84 88888.00 2010-05-17 18:37:40.000 137 30792.84 82.16 43619.82 53387.99 2010-05-17 18:37:41.000 137 30792.88 82.16 43619.82 88888.00 2010-05-17 18:37:42.000 137 30792.88 82.16 43619.87 88888.00 2010-05-17 18:37:43.000 137 30792.88 82.19 43619.90 88888.00 2010-05-17 18:37:44.000 137 30792.88 82.22 43619.89 88888.00 2010-05-17 18:37:45.000 137 30792.86 82.23 43619.86 53388.03 2010-05-17 18:37:46.000 137 30792.80 82.19 43619.86 88888.00 2010-05-17 18:37:47.000 137 30792.79 82.17 43619.90 88888.00 2010-05-17 18:37:48.000 137 30792.83 82.21 43619.89 88888.00 2010-05-17 18:37:49.000 137 30792.88 82.28 43619.86 88888.00 2010-05-17 18:37:50.000 137 30792.92 82.29 43619.78 53388.01 2010-05-17 18:37:51.000 137 30792.79 82.20 43619.88 88888.00 2010-05-17 18:37:52.000 137 30792.79 82.20 43619.90 88888.00 2010-05-17 18:37:53.000 137 30792.80 82.24 43619.90 88888.00 2010-05-17 18:37:54.000 137 30792.80 82.23 43619.91 88888.00 2010-05-17 18:37:55.000 137 30792.79 82.21 43619.92 53387.98 2010-05-17 18:37:56.000 137 30792.79 82.21 43619.89 88888.00 2010-05-17 18:37:57.000 137 30792.81 82.22 43619.85 88888.00 2010-05-17 18:37:58.000 137 30792.83 82.21 43619.82 88888.00 2010-05-17 18:37:59.000 137 30792.84 82.19 43619.86 88888.00 2010-05-17 18:38:00.000 137 30792.82 82.20 43619.87 53387.98 2010-05-17 18:38:01.000 137 30792.78 82.17 43619.86 88888.00 2010-05-17 18:38:02.000 137 30792.78 82.21 43619.90 88888.00 2010-05-17 18:38:03.000 137 30792.82 82.23 43619.95 88888.00 2010-05-17 18:38:04.000 137 30792.79 82.27 43619.96 88888.00 2010-05-17 18:38:05.000 137 30792.77 82.30 43619.97 53387.99 2010-05-17 18:38:06.000 137 30792.74 82.31 43619.92 88888.00 2010-05-17 18:38:07.000 137 30792.76 82.33 43619.95 88888.00 2010-05-17 18:38:08.000 137 30792.76 82.29 43619.90 88888.00 2010-05-17 18:38:09.000 137 30792.78 82.29 43619.92 88888.00 2010-05-17 18:38:10.000 137 30792.78 82.31 43619.90 53387.98 2010-05-17 18:38:11.000 137 30792.75 82.33 43619.88 88888.00 2010-05-17 18:38:12.000 137 30792.77 82.31 43619.86 88888.00 2010-05-17 18:38:13.000 137 30792.80 82.28 43619.83 88888.00 2010-05-17 18:38:14.000 137 30792.77 82.27 43619.78 88888.00 2010-05-17 18:38:15.000 137 30792.72 82.28 43619.82 53387.96 2010-05-17 18:38:16.000 137 30792.74 82.31 43619.83 88888.00 2010-05-17 18:38:17.000 137 30792.76 82.31 43619.83 88888.00 2010-05-17 18:38:18.000 137 30792.72 82.30 43619.84 88888.00 2010-05-17 18:38:19.000 137 30792.69 82.32 43619.82 88888.00 2010-05-17 18:38:20.000 137 30792.71 82.32 43619.85 53387.96 2010-05-17 18:38:21.000 137 30792.70 82.33 43619.87 88888.00 2010-05-17 18:38:22.000 137 30792.69 82.33 43619.89 88888.00 2010-05-17 18:38:23.000 137 30792.70 82.29 43619.89 88888.00 2010-05-17 18:38:24.000 137 30792.69 82.36 43619.91 88888.00 2010-05-17 18:38:25.000 137 30792.68 82.33 43619.92 53387.93 2010-05-17 18:38:26.000 137 30792.70 82.33 43619.90 88888.00 2010-05-17 18:38:27.000 137 30792.70 82.34 43619.87 88888.00 2010-05-17 18:38:28.000 137 30792.72 82.34 43619.92 88888.00 2010-05-17 18:38:29.000 137 30792.70 82.35 43619.90 88888.00 2010-05-17 18:38:30.000 137 30792.71 82.36 43619.91 53387.92 2010-05-17 18:38:31.000 137 30792.68 82.36 43619.86 88888.00 2010-05-17 18:38:32.000 137 30792.70 82.36 43619.83 88888.00 2010-05-17 18:38:33.000 137 30792.67 82.42 43619.93 88888.00 2010-05-17 18:38:34.000 137 30792.68 82.40 43619.91 88888.00 2010-05-17 18:38:35.000 137 30792.68 82.39 43619.90 53387.92 2010-05-17 18:38:36.000 137 30792.66 82.42 43619.92 88888.00 2010-05-17 18:38:37.000 137 30792.66 82.46 43619.93 88888.00 2010-05-17 18:38:38.000 137 30792.66 82.46 43619.93 88888.00 2010-05-17 18:38:39.000 137 30792.64 82.47 43619.91 88888.00 2010-05-17 18:38:40.000 137 30792.63 82.44 43619.92 53387.92 2010-05-17 18:38:41.000 137 30792.62 82.42 43619.90 88888.00 2010-05-17 18:38:42.000 137 30792.60 82.42 43619.91 88888.00 2010-05-17 18:38:43.000 137 30792.60 82.43 43619.94 88888.00 2010-05-17 18:38:44.000 137 30792.65 82.44 43619.92 88888.00 2010-05-17 18:38:45.000 137 30792.66 82.44 43619.92 53387.88 2010-05-17 18:38:46.000 137 30792.67 82.43 43619.89 88888.00 2010-05-17 18:38:47.000 137 30792.65 82.41 43619.90 88888.00 2010-05-17 18:38:48.000 137 30792.64 82.43 43619.95 88888.00 2010-05-17 18:38:49.000 137 30792.63 82.43 43619.93 88888.00 2010-05-17 18:38:50.000 137 30792.63 82.42 43619.94 53387.92 2010-05-17 18:38:51.000 137 30792.63 82.42 43619.91 88888.00 2010-05-17 18:38:52.000 137 30792.61 82.39 43619.89 88888.00 2010-05-17 18:38:53.000 137 30792.59 82.40 43619.82 88888.00 2010-05-17 18:38:54.000 137 30792.58 82.43 43619.83 88888.00 2010-05-17 18:38:55.000 137 30792.62 82.47 43619.88 53387.89 2010-05-17 18:38:56.000 137 30792.60 82.47 43619.94 88888.00 2010-05-17 18:38:57.000 137 30792.61 82.49 43619.94 88888.00 2010-05-17 18:38:58.000 137 30792.56 82.42 43619.92 88888.00 2010-05-17 18:38:59.000 137 30792.56 82.40 43619.85 88888.00 2010-05-17 18:39:00.000 137 30792.56 82.41 43619.84 53387.89 2010-05-17 18:39:01.000 137 30792.55 82.42 43619.87 88888.00 2010-05-17 18:39:02.000 137 30792.51 82.41 43619.91 88888.00 2010-05-17 18:39:03.000 137 30792.48 82.42 43619.90 88888.00 2010-05-17 18:39:04.000 137 30792.51 82.42 43619.89 88888.00 2010-05-17 18:39:05.000 137 30792.51 82.43 43619.86 53387.84 2010-05-17 18:39:06.000 137 30792.51 82.39 43619.86 88888.00 2010-05-17 18:39:07.000 137 30792.47 82.38 43619.83 88888.00 2010-05-17 18:39:08.000 137 30792.46 82.39 43619.83 88888.00 2010-05-17 18:39:09.000 137 30792.46 82.37 43619.83 88888.00 2010-05-17 18:39:10.000 137 30792.45 82.41 43619.87 53387.82 2010-05-17 18:39:11.000 137 30792.48 82.44 43619.86 88888.00 2010-05-17 18:39:12.000 137 30792.44 82.41 43619.79 88888.00 2010-05-17 18:39:13.000 137 30792.44 82.38 43619.75 88888.00 2010-05-17 18:39:14.000 137 30792.44 82.39 43619.78 88888.00 2010-05-17 18:39:15.000 137 30792.44 82.36 43619.83 53387.78 2010-05-17 18:39:16.000 137 30792.46 82.34 43619.82 88888.00 2010-05-17 18:39:17.000 137 30792.44 82.38 43619.84 88888.00 2010-05-17 18:39:18.000 137 30792.40 82.37 43619.82 88888.00 2010-05-17 18:39:19.000 137 30792.40 82.37 43619.82 88888.00 2010-05-17 18:39:20.000 137 30792.40 82.39 43619.80 53387.77 2010-05-17 18:39:21.000 137 30792.38 82.41 43619.78 88888.00 2010-05-17 18:39:22.000 137 30792.47 82.41 43619.93 88888.00 2010-05-17 18:39:23.000 137 30792.48 82.36 43620.00 88888.00 2010-05-17 18:39:24.000 137 30792.42 82.41 43619.90 88888.00 2010-05-17 18:39:25.000 137 30792.41 82.40 43619.83 53388.22 2010-05-17 18:39:26.000 137 30792.40 82.42 43619.79 88888.00 2010-05-17 18:39:27.000 137 30792.39 82.44 43619.80 88888.00 2010-05-17 18:39:28.000 137 30792.39 82.47 43619.81 88888.00 2010-05-17 18:39:29.000 137 30792.38 82.50 43619.86 88888.00 2010-05-17 18:39:30.000 137 30792.37 82.47 43619.84 53387.75 2010-05-17 18:39:31.000 137 30792.39 82.50 43619.80 88888.00 2010-05-17 18:39:32.000 137 30792.40 82.44 43619.77 88888.00 2010-05-17 18:39:33.000 137 30792.38 82.45 43619.77 88888.00 2010-05-17 18:39:34.000 137 30792.36 82.45 43619.79 88888.00 2010-05-17 18:39:35.000 137 30792.37 82.46 43619.80 53387.74 2010-05-17 18:39:36.000 137 30792.38 82.44 43619.79 88888.00 2010-05-17 18:39:37.000 137 30792.38 82.42 43619.83 88888.00 2010-05-17 18:39:38.000 137 30792.39 82.44 43619.86 88888.00 2010-05-17 18:39:39.000 137 30792.39 82.44 43619.82 88888.00 2010-05-17 18:39:40.000 137 30792.37 82.48 43619.82 53387.72 2010-05-17 18:39:41.000 137 30792.36 82.51 43619.84 88888.00 2010-05-17 18:39:42.000 137 30792.37 82.55 43619.88 88888.00 2010-05-17 18:39:43.000 137 30792.40 82.56 43619.91 88888.00 2010-05-17 18:39:44.000 137 30792.35 82.49 43619.87 88888.00 2010-05-17 18:39:45.000 137 30792.33 82.47 43619.84 53387.75 2010-05-17 18:39:46.000 137 30792.35 82.49 43619.81 88888.00 2010-05-17 18:39:47.000 137 30792.33 82.50 43619.74 88888.00 2010-05-17 18:39:48.000 137 30792.33 82.48 43619.76 88888.00 2010-05-17 18:39:49.000 137 30792.34 82.48 43619.76 88888.00 2010-05-17 18:39:50.000 137 30792.30 82.49 43619.79 53387.68 2010-05-17 18:39:51.000 137 30792.29 82.48 43619.87 88888.00 2010-05-17 18:39:52.000 137 30792.25 82.49 43619.83 88888.00 2010-05-17 18:39:53.000 137 30792.26 82.52 43619.84 88888.00 2010-05-17 18:39:54.000 137 30792.26 82.52 43619.81 88888.00 2010-05-17 18:39:55.000 137 30792.27 82.48 43619.81 53387.69 2010-05-17 18:39:56.000 137 30792.27 82.44 43619.76 88888.00 2010-05-17 18:39:57.000 137 30792.26 82.41 43619.77 88888.00 2010-05-17 18:39:58.000 137 30792.29 82.45 43619.81 88888.00 2010-05-17 18:39:59.000 137 30792.30 82.47 43619.81 88888.00 2010-05-17 18:40:00.000 137 30792.29 82.46 43619.82 53387.68 2010-05-17 18:40:01.000 137 30792.30 82.45 43619.79 88888.00 2010-05-17 18:40:02.000 137 30792.27 82.46 43619.83 88888.00 2010-05-17 18:40:03.000 137 30792.26 82.44 43619.84 88888.00 2010-05-17 18:40:04.000 137 30792.29 82.44 43619.83 88888.00 2010-05-17 18:40:05.000 137 30792.29 82.44 43619.81 53387.66 2010-05-17 18:40:06.000 137 30792.27 82.46 43619.81 88888.00 2010-05-17 18:40:07.000 137 30792.26 82.47 43619.86 88888.00 2010-05-17 18:40:08.000 137 30792.28 82.46 43619.87 88888.00 2010-05-17 18:40:09.000 137 30792.23 82.44 43619.87 88888.00 2010-05-17 18:40:10.000 137 30792.24 82.46 43619.87 53387.70 2010-05-17 18:40:11.000 137 30792.24 82.48 43619.89 88888.00 2010-05-17 18:40:12.000 137 30792.26 82.46 43619.88 88888.00 2010-05-17 18:40:13.000 137 30792.29 82.46 43619.87 88888.00 2010-05-17 18:40:14.000 137 30792.27 82.49 43619.84 88888.00 2010-05-17 18:40:15.000 137 30792.24 82.47 43619.85 53387.66 2010-05-17 18:40:16.000 137 30792.22 82.45 43619.84 88888.00 2010-05-17 18:40:17.000 137 30792.20 82.50 43619.78 88888.00 2010-05-17 18:40:18.000 137 30792.24 82.53 43619.72 88888.00 2010-05-17 18:40:19.000 137 30792.21 82.48 43619.80 88888.00 2010-05-17 18:40:20.000 137 30792.19 82.44 43619.87 53387.61 2010-05-17 18:40:21.000 137 30792.16 82.45 43619.87 88888.00 2010-05-17 18:40:22.000 137 30792.15 82.44 43619.89 88888.00 2010-05-17 18:40:23.000 137 30792.21 82.43 43619.93 88888.00 2010-05-17 18:40:24.000 137 30792.19 82.42 43619.88 88888.00 2010-05-17 18:40:25.000 137 30792.21 82.42 43619.84 53387.67 2010-05-17 18:40:26.000 137 30792.20 82.41 43619.84 88888.00 2010-05-17 18:40:27.000 137 30792.21 82.47 43619.88 88888.00 2010-05-17 18:40:28.000 137 30792.19 82.50 43619.90 88888.00 2010-05-17 18:40:29.000 137 30792.20 82.52 43619.88 88888.00 2010-05-17 18:40:30.000 137 30792.21 82.53 43619.88 53387.65 2010-05-17 18:40:31.000 137 30792.20 82.53 43619.83 88888.00 2010-05-17 18:40:32.000 137 30792.20 82.51 43619.88 88888.00 2010-05-17 18:40:33.000 137 30792.19 82.52 43619.93 88888.00 2010-05-17 18:40:34.000 137 30792.20 82.53 43619.92 88888.00 2010-05-17 18:40:35.000 137 30792.16 82.56 43619.90 53387.65 2010-05-17 18:40:36.000 137 30792.17 82.57 43619.88 88888.00 2010-05-17 18:40:37.000 137 30792.14 82.56 43619.90 88888.00 2010-05-17 18:40:38.000 137 30792.17 82.55 43619.89 88888.00 2010-05-17 18:40:39.000 137 30792.15 82.56 43619.89 88888.00 2010-05-17 18:40:40.000 137 30792.13 82.53 43619.91 53387.65 2010-05-17 18:40:41.000 137 30792.14 82.54 43619.89 88888.00 2010-05-17 18:40:42.000 137 30792.15 82.54 43619.89 88888.00 2010-05-17 18:40:43.000 137 30792.15 82.57 43619.94 88888.00 2010-05-17 18:40:44.000 137 30792.14 82.57 43619.94 88888.00 2010-05-17 18:40:45.000 137 30792.12 82.57 43619.93 53387.64 2010-05-17 18:40:46.000 137 30792.12 82.56 43619.92 88888.00 2010-05-17 18:40:47.000 137 30792.11 82.55 43619.93 88888.00 2010-05-17 18:40:48.000 137 30792.11 82.54 43619.93 88888.00 2010-05-17 18:40:49.000 137 30792.08 82.52 43619.90 88888.00 2010-05-17 18:40:50.000 137 30792.07 82.50 43619.87 53387.61 2010-05-17 18:40:51.000 137 30792.07 82.50 43619.89 88888.00 2010-05-17 18:40:52.000 137 30792.08 82.51 43619.84 88888.00 2010-05-17 18:40:53.000 137 30792.08 82.51 43619.86 88888.00 2010-05-17 18:40:54.000 137 30792.10 82.50 43619.85 88888.00 2010-05-17 18:40:55.000 137 30792.08 82.53 43619.89 53387.58 2010-05-17 18:40:56.000 137 30792.10 82.53 43619.88 88888.00 2010-05-17 18:40:57.000 137 30792.10 82.51 43619.86 88888.00 2010-05-17 18:40:58.000 137 30792.10 82.53 43619.91 88888.00 2010-05-17 18:40:59.000 137 30792.09 82.51 43619.93 88888.00 2010-05-17 18:41:00.000 137 30792.11 82.47 43619.94 53387.62 2010-05-17 18:41:01.000 137 30792.13 82.52 43619.91 88888.00 2010-05-17 18:41:02.000 137 30792.14 82.51 43619.92 88888.00 2010-05-17 18:41:03.000 137 30792.14 82.53 43619.92 88888.00 2010-05-17 18:41:04.000 137 30792.13 82.58 43619.92 88888.00 2010-05-17 18:41:05.000 137 30792.09 82.59 43619.91 53387.60 2010-05-17 18:41:06.000 137 30792.10 82.56 43619.88 88888.00 2010-05-17 18:41:07.000 137 30792.05 82.54 43619.90 88888.00 2010-05-17 18:41:08.000 137 30792.01 82.53 43619.90 88888.00 2010-05-17 18:41:09.000 137 30792.05 82.55 43619.94 88888.00 2010-05-17 18:41:10.000 137 30792.09 82.53 43619.94 53387.60 2010-05-17 18:41:11.000 137 30792.10 82.58 43619.93 88888.00 2010-05-17 18:41:12.000 137 30792.07 82.59 43619.90 88888.00 2010-05-17 18:41:13.000 137 30792.03 82.62 43619.93 88888.00 2010-05-17 18:41:14.000 137 30792.02 82.57 43619.96 88888.00 2010-05-17 18:41:15.000 137 30792.02 82.55 43619.93 53387.60 2010-05-17 18:41:16.000 137 30792.04 82.52 43619.90 88888.00 2010-05-17 18:41:17.000 137 30792.04 82.53 43619.93 88888.00 2010-05-17 18:41:18.000 137 30792.04 82.53 43619.91 88888.00 2010-05-17 18:41:19.000 137 30792.06 82.51 43619.85 88888.00 2010-05-17 18:41:20.000 137 30792.02 82.53 43619.90 53387.58 2010-05-17 18:41:21.000 137 30792.03 82.57 43619.96 88888.00 2010-05-17 18:41:22.000 137 30792.03 82.57 43619.92 88888.00 2010-05-17 18:41:23.000 137 30792.04 82.58 43619.90 88888.00 2010-05-17 18:41:24.000 137 30792.03 82.57 43619.94 88888.00 2010-05-17 18:41:25.000 137 30792.05 82.61 43619.95 53387.59 2010-05-17 18:41:26.000 137 30792.05 82.58 43619.90 88888.00 2010-05-17 18:41:27.000 137 30792.05 82.61 43619.94 88888.00 2010-05-17 18:41:28.000 137 30792.06 82.62 43619.99 88888.00 2010-05-17 18:41:29.000 137 30792.04 82.61 43619.99 88888.00 2010-05-17 18:41:30.000 137 30792.01 82.56 43619.95 53387.57 2010-05-17 18:41:31.000 137 30791.99 82.56 43619.94 88888.00 2010-05-17 18:41:32.000 137 30792.00 82.61 43619.96 88888.00 2010-05-17 18:41:33.000 137 30792.04 82.59 43619.97 88888.00 2010-05-17 18:41:34.000 137 30792.01 82.57 43619.95 88888.00 2010-05-17 18:41:35.000 137 30792.00 82.58 43620.00 53387.56 2010-05-17 18:41:36.000 137 30791.99 82.56 43619.99 88888.00 2010-05-17 18:41:37.000 137 30791.97 82.56 43619.96 88888.00 2010-05-17 18:41:38.000 137 30791.97 82.58 43619.96 88888.00 2010-05-17 18:41:39.000 137 30791.99 82.56 43619.97 88888.00 2010-05-17 18:41:40.000 137 30791.99 82.57 43619.99 53387.50 2010-05-17 18:41:41.000 137 30791.99 82.57 43619.95 88888.00 2010-05-17 18:41:42.000 137 30791.99 82.54 43619.91 88888.00 2010-05-17 18:41:43.000 137 30791.98 82.55 43619.87 88888.00 2010-05-17 18:41:44.000 137 30791.98 82.52 43619.88 88888.00 2010-05-17 18:41:45.000 137 30791.99 82.51 43619.92 53387.52 2010-05-17 18:41:46.000 137 30791.99 82.55 43619.91 88888.00 2010-05-17 18:41:47.000 137 30792.00 82.56 43619.90 88888.00 2010-05-17 18:41:48.000 137 30792.03 82.56 43619.93 88888.00 2010-05-17 18:41:49.000 137 30792.04 82.57 43619.93 88888.00 2010-05-17 18:41:50.000 137 30792.05 82.58 43619.94 53387.51 2010-05-17 18:41:51.000 137 30792.03 82.61 43619.89 88888.00 2010-05-17 18:41:52.000 137 30792.04 82.62 43619.90 88888.00 2010-05-17 18:41:53.000 137 30792.02 82.60 43619.91 88888.00 2010-05-17 18:41:54.000 137 30792.01 82.60 43619.90 88888.00 2010-05-17 18:41:55.000 137 30791.99 82.58 43619.88 53387.55 2010-05-17 18:41:56.000 137 30792.04 82.57 43619.87 88888.00 2010-05-17 18:41:57.000 137 30792.01 82.58 43619.88 88888.00 2010-05-17 18:41:58.000 137 30791.97 82.61 43619.92 88888.00 2010-05-17 18:41:59.000 137 30791.96 82.61 43619.91 88888.00 2010-05-17 18:42:00.000 137 30791.99 82.59 43619.90 53387.55 2010-05-17 18:42:01.000 137 30791.98 82.56 43619.89 88888.00 2010-05-17 18:42:02.000 137 30791.98 82.53 43619.86 88888.00 2010-05-17 18:42:03.000 137 30791.97 82.58 43619.87 88888.00 2010-05-17 18:42:04.000 137 30791.93 82.56 43619.89 88888.00 2010-05-17 18:42:05.000 137 30791.97 82.57 43619.89 53387.52 2010-05-17 18:42:06.000 137 30791.99 82.56 43619.84 88888.00 2010-05-17 18:42:07.000 137 30791.99 82.57 43619.85 88888.00 2010-05-17 18:42:08.000 137 30792.03 82.54 43619.89 88888.00 2010-05-17 18:42:09.000 137 30792.03 82.54 43619.85 88888.00 2010-05-17 18:42:10.000 137 30791.99 82.51 43619.83 53387.56 2010-05-17 18:42:11.000 137 30792.00 82.50 43619.84 88888.00 2010-05-17 18:42:12.000 137 30792.06 82.53 43619.90 88888.00 2010-05-17 18:42:13.000 137 30792.06 82.52 43619.93 88888.00 2010-05-17 18:42:14.000 137 30792.03 82.50 43619.91 88888.00 2010-05-17 18:42:15.000 137 30792.02 82.51 43619.86 53387.55 2010-05-17 18:42:16.000 137 30792.03 82.52 43619.83 88888.00 2010-05-17 18:42:17.000 137 30792.03 82.52 43619.84 88888.00 2010-05-17 18:42:18.000 137 30792.02 82.53 43619.88 88888.00 2010-05-17 18:42:19.000 137 30792.04 82.56 43619.91 88888.00 2010-05-17 18:42:20.000 137 30792.01 82.55 43619.89 53387.53 2010-05-17 18:42:21.000 137 30791.99 82.56 43619.89 88888.00 2010-05-17 18:42:22.000 137 30792.01 82.51 43619.90 88888.00 2010-05-17 18:42:23.000 137 30792.00 82.55 43619.90 88888.00 2010-05-17 18:42:24.000 137 30791.98 82.57 43619.96 88888.00 2010-05-17 18:42:25.000 137 30792.01 82.56 43619.94 53387.57 2010-05-17 18:42:26.000 137 30792.02 82.56 43619.91 88888.00 2010-05-17 18:42:27.000 137 30792.02 82.51 43619.93 88888.00 2010-05-17 18:42:28.000 137 30792.02 82.49 43619.93 88888.00 2010-05-17 18:42:29.000 137 30791.97 82.52 43619.91 88888.00 2010-05-17 18:42:30.000 137 30791.97 82.53 43619.90 53387.56 2010-05-17 18:42:31.000 137 30792.01 82.50 43619.91 88888.00 2010-05-17 18:42:32.000 137 30792.01 82.50 43619.84 88888.00 2010-05-17 18:42:33.000 137 30792.03 82.53 43619.84 88888.00 2010-05-17 18:42:34.000 137 30792.04 82.53 43619.84 88888.00 2010-05-17 18:42:35.000 137 30792.04 82.53 43619.87 53387.59 2010-05-17 18:42:36.000 137 30792.05 82.52 43619.86 88888.00 2010-05-17 18:42:37.000 137 30792.07 82.49 43619.86 88888.00 2010-05-17 18:42:38.000 137 30792.05 82.47 43619.89 88888.00 2010-05-17 18:42:39.000 137 30792.04 82.49 43619.88 88888.00 2010-05-17 18:42:40.000 137 30792.07 82.50 43619.87 53387.58 2010-05-17 18:42:41.000 137 30792.05 82.54 43619.89 88888.00 2010-05-17 18:42:42.000 137 30792.04 82.52 43619.89 88888.00 2010-05-17 18:42:43.000 137 30792.01 82.54 43619.90 88888.00 2010-05-17 18:42:44.000 137 30792.03 82.54 43619.93 88888.00 2010-05-17 18:42:45.000 137 30792.04 82.56 43619.92 53387.57 2010-05-17 18:42:46.000 137 30792.05 82.57 43619.90 88888.00 2010-05-17 18:42:47.000 137 30792.04 82.58 43619.90 88888.00 2010-05-17 18:42:48.000 137 30792.03 82.58 43619.85 88888.00 2010-05-17 18:42:49.000 137 30791.99 82.54 43619.84 88888.00 2010-05-17 18:42:50.000 137 30791.99 82.56 43619.87 53387.58 2010-05-17 18:42:51.000 137 30791.99 82.55 43619.86 88888.00 2010-05-17 18:42:52.000 137 30792.00 82.54 43619.85 88888.00 2010-05-17 18:42:53.000 137 30792.01 82.49 43619.89 88888.00 2010-05-17 18:42:54.000 137 30791.97 82.53 43619.92 88888.00 2010-05-17 18:42:55.000 137 30791.95 82.54 43619.91 53387.53 2010-05-17 18:42:56.000 137 30791.95 82.48 43619.89 88888.00 2010-05-17 18:42:57.000 137 30791.98 82.52 43619.86 88888.00 2010-05-17 18:42:58.000 137 30791.96 82.54 43619.83 88888.00 2010-05-17 18:42:59.000 137 30791.92 82.54 43619.82 88888.00 2010-05-17 18:43:00.000 137 30791.94 82.55 43619.87 53387.50 2010-05-17 18:43:01.000 137 30791.94 82.51 43619.87 88888.00 2010-05-17 18:43:02.000 137 30791.92 82.50 43619.86 88888.00 2010-05-17 18:43:03.000 137 30791.91 82.49 43619.88 88888.00 2010-05-17 18:43:04.000 137 30791.90 82.52 43619.83 88888.00 2010-05-17 18:43:05.000 137 30791.90 82.50 43619.83 53387.48 2010-05-17 18:43:06.000 137 30791.92 82.47 43619.87 88888.00 2010-05-17 18:43:07.000 137 30791.92 82.48 43619.87 88888.00 2010-05-17 18:43:08.000 137 30791.88 82.54 43619.90 88888.00 2010-05-17 18:43:09.000 137 30791.90 82.56 43619.87 88888.00 2010-05-17 18:43:10.000 137 30791.88 82.53 43619.86 53387.51 2010-05-17 18:43:11.000 137 30791.88 82.50 43619.89 88888.00 2010-05-17 18:43:12.000 137 30791.90 82.53 43619.88 88888.00 2010-05-17 18:43:13.000 137 30791.91 82.54 43619.91 88888.00 2010-05-17 18:43:14.000 137 30791.90 82.52 43619.88 88888.00 2010-05-17 18:43:15.000 137 30791.88 82.57 43619.92 53387.53 2010-05-17 18:43:16.000 137 30791.90 82.59 43619.88 88888.00 2010-05-17 18:43:17.000 137 30791.92 82.59 43619.85 88888.00 2010-05-17 18:43:18.000 137 30791.90 82.58 43619.85 88888.00 2010-05-17 18:43:19.000 137 30791.86 82.57 43619.88 88888.00 2010-05-17 18:43:20.000 137 30791.85 82.57 43619.88 53387.50 2010-05-17 18:43:21.000 137 30791.87 82.60 43619.87 88888.00 2010-05-17 18:43:22.000 137 30791.84 82.60 43619.89 88888.00 2010-05-17 18:43:23.000 137 30791.84 82.57 43619.91 88888.00 2010-05-17 18:43:24.000 137 30791.83 82.56 43619.92 88888.00 2010-05-17 18:43:25.000 137 30791.80 82.53 43619.92 53387.48 2010-05-17 18:43:26.000 137 30791.81 82.52 43619.89 88888.00 2010-05-17 18:43:27.000 137 30791.81 82.52 43619.86 88888.00 2010-05-17 18:43:28.000 137 30791.80 82.54 43619.89 88888.00 2010-05-17 18:43:29.000 137 30791.77 82.47 43619.88 88888.00 2010-05-17 18:43:30.000 137 30791.80 82.49 43619.86 53387.46 2010-05-17 18:43:31.000 137 30791.83 82.51 43619.85 88888.00 2010-05-17 18:43:32.000 137 30791.85 82.52 43619.82 88888.00 2010-05-17 18:43:33.000 137 30791.85 82.51 43619.81 88888.00 2010-05-17 18:43:34.000 137 30791.87 82.51 43619.82 88888.00 2010-05-17 18:43:35.000 137 30791.84 82.52 43619.80 53387.46 2010-05-17 18:43:36.000 137 30791.75 82.40 43619.97 88888.00 2010-05-17 18:43:37.000 137 30791.86 82.53 43619.97 88888.00 2010-05-17 18:43:38.000 137 30791.90 82.58 43619.90 88888.00 2010-05-17 18:43:39.000 137 30791.84 82.58 43619.89 88888.00 2010-05-17 18:43:40.000 137 30791.84 82.56 43619.86 53387.50 2010-05-17 18:43:41.000 137 30791.86 82.53 43619.87 88888.00 2010-05-17 18:43:42.000 137 30791.88 82.52 43619.90 88888.00 2010-05-17 18:43:43.000 137 30791.88 82.53 43619.87 88888.00 2010-05-17 18:43:44.000 137 30791.89 82.51 43619.88 88888.00 2010-05-17 18:43:45.000 137 30791.91 82.51 43619.88 53387.46 2010-05-17 18:43:46.000 137 30791.91 82.49 43619.87 88888.00 2010-05-17 18:43:47.000 137 30791.88 82.52 43619.90 88888.00 2010-05-17 18:43:48.000 137 30791.87 82.52 43619.90 88888.00 2010-05-17 18:43:49.000 137 30791.83 82.49 43619.89 88888.00 2010-05-17 18:43:50.000 137 30791.84 82.50 43619.90 53387.46 2010-05-17 18:43:51.000 137 30791.84 82.51 43619.86 88888.00 2010-05-17 18:43:52.000 137 30791.84 82.54 43619.85 88888.00 2010-05-17 18:43:53.000 137 30791.82 82.52 43619.89 88888.00 2010-05-17 18:43:54.000 137 30791.82 82.52 43619.86 88888.00 2010-05-17 18:43:55.000 137 30791.83 82.49 43619.86 53387.46 2010-05-17 18:43:56.000 137 30791.85 82.48 43619.85 88888.00 2010-05-17 18:43:57.000 137 30791.83 82.48 43619.84 88888.00 2010-05-17 18:43:58.000 137 30791.83 82.47 43619.82 88888.00 2010-05-17 18:43:59.000 137 30791.84 82.46 43619.83 88888.00 2010-05-17 18:44:00.000 137 30791.83 82.49 43619.86 53387.47 2010-05-17 18:44:01.000 137 30791.87 82.48 43619.90 88888.00 2010-05-17 18:44:02.000 137 30791.87 82.50 43619.91 88888.00 2010-05-17 18:44:03.000 137 30791.86 82.49 43619.92 88888.00 2010-05-17 18:44:04.000 137 30791.85 82.51 43619.94 88888.00 2010-05-17 18:44:05.000 137 30791.84 82.51 43619.89 53387.50 2010-05-17 18:44:06.000 137 30791.82 82.53 43619.90 88888.00 2010-05-17 18:44:07.000 137 30791.85 82.51 43619.90 88888.00 2010-05-17 18:44:08.000 137 30791.87 82.52 43619.92 88888.00 2010-05-17 18:44:09.000 137 30791.85 82.53 43619.90 88888.00 2010-05-17 18:44:10.000 137 30791.85 82.50 43619.85 53387.52 2010-05-17 18:44:11.000 137 30791.84 82.48 43619.83 88888.00 2010-05-17 18:44:12.000 137 30791.83 82.50 43619.87 88888.00 2010-05-17 18:44:13.000 137 30791.83 82.50 43619.85 88888.00 2010-05-17 18:44:14.000 137 30791.80 82.51 43619.85 88888.00 2010-05-17 18:44:15.000 137 30791.81 82.48 43619.84 53387.49 2010-05-17 18:44:16.000 137 30791.81 82.47 43619.86 88888.00 2010-05-17 18:44:17.000 137 30791.84 82.49 43619.88 88888.00 2010-05-17 18:44:18.000 137 30791.83 82.51 43619.88 88888.00 2010-05-17 18:44:19.000 137 30791.83 82.54 43619.83 88888.00 2010-05-17 18:44:20.000 137 30791.84 82.53 43619.82 53387.50 2010-05-17 18:44:21.000 137 30791.82 82.56 43619.85 88888.00 2010-05-17 18:44:22.000 137 30791.81 82.54 43619.85 88888.00 2010-05-17 18:44:23.000 137 30791.81 82.58 43619.90 88888.00 2010-05-17 18:44:24.000 137 30791.81 82.60 43619.90 88888.00 2010-05-17 18:44:25.000 137 30791.81 82.59 43619.90 53387.50 2010-05-17 18:44:26.000 137 30791.79 82.61 43619.93 88888.00 2010-05-17 18:44:27.000 137 30791.82 82.63 43619.91 88888.00 2010-05-17 18:44:28.000 137 30791.83 82.62 43619.95 88888.00 2010-05-17 18:44:29.000 137 30791.81 82.64 43619.94 88888.00 2010-05-17 18:44:30.000 137 30791.80 82.63 43619.92 53387.49 2010-05-17 18:44:31.000 137 30791.80 82.59 43619.89 88888.00 2010-05-17 18:44:32.000 137 30791.83 82.61 43619.96 88888.00 2010-05-17 18:44:33.000 137 30791.78 82.59 43619.89 88888.00 2010-05-17 18:44:34.000 137 30791.77 82.61 43619.90 88888.00 2010-05-17 18:44:35.000 137 30791.77 82.55 43619.89 53387.46 2010-05-17 18:44:36.000 137 30791.79 82.56 43619.93 88888.00 2010-05-17 18:44:37.000 137 30791.79 82.55 43619.89 88888.00 2010-05-17 18:44:38.000 137 30791.77 82.55 43619.89 88888.00 2010-05-17 18:44:39.000 137 30791.75 82.57 43619.85 88888.00 2010-05-17 18:44:40.000 137 30791.73 82.59 43619.87 53387.43 2010-05-17 18:44:41.000 137 30791.75 82.60 43619.86 88888.00 2010-05-17 18:44:42.000 137 30791.79 82.64 43619.76 88888.00 2010-05-17 18:44:43.000 137 30791.68 82.58 43619.88 88888.00 2010-05-17 18:44:44.000 137 30791.68 82.58 43619.96 88888.00 2010-05-17 18:44:45.000 137 30791.69 82.56 43619.99 53387.34 2010-05-17 18:44:46.000 137 30791.68 82.56 43619.96 88888.00 2010-05-17 18:44:47.000 137 30791.66 82.57 43619.92 88888.00 2010-05-17 18:44:48.000 137 30791.67 82.55 43619.94 88888.00 2010-05-17 18:44:49.000 137 30791.66 82.56 43619.95 88888.00 2010-05-17 18:44:50.000 137 30791.68 82.55 43619.96 53387.37 2010-05-17 18:44:51.000 137 30791.63 82.55 43619.95 88888.00 2010-05-17 18:44:52.000 137 30791.65 82.56 43619.93 88888.00 2010-05-17 18:44:53.000 137 30791.66 82.55 43619.84 88888.00 2010-05-17 18:44:54.000 137 30791.63 82.55 43619.80 88888.00 2010-05-17 18:44:55.000 137 30791.62 82.56 43619.81 53387.31 2010-05-17 18:44:56.000 137 30791.61 82.61 43619.88 88888.00 2010-05-17 18:44:57.000 137 30791.63 82.65 43619.89 88888.00 2010-05-17 18:44:58.000 137 30791.65 82.65 43619.89 88888.00 2010-05-17 18:44:59.000 137 30791.64 82.64 43619.89 88888.00 2010-05-17 18:45:00.000 137 30791.66 82.66 43619.89 53387.37 2010-05-17 18:45:01.000 137 30791.65 82.70 43619.91 88888.00 2010-05-17 18:45:02.000 137 30791.63 82.69 43619.94 88888.00 2010-05-17 18:45:03.000 137 30791.65 82.67 43619.87 88888.00 2010-05-17 18:45:04.000 137 30791.64 82.69 43619.84 88888.00 2010-05-17 18:45:05.000 137 30791.64 82.68 43619.88 53387.37 2010-05-17 18:45:06.000 137 30791.61 82.64 43619.87 88888.00 2010-05-17 18:45:07.000 137 30791.63 82.68 43619.87 88888.00 2010-05-17 18:45:08.000 137 30791.63 82.61 43619.93 88888.00 2010-05-17 18:45:09.000 137 30791.61 82.66 43619.93 88888.00 2010-05-17 18:45:10.000 137 30791.63 82.71 43619.88 53387.33 2010-05-17 18:45:11.000 137 30791.61 82.71 43619.85 88888.00 2010-05-17 18:45:12.000 137 30791.60 82.71 43619.81 88888.00 2010-05-17 18:45:13.000 137 30791.63 82.69 43619.81 88888.00 2010-05-17 18:45:14.000 137 30791.60 82.67 43619.79 88888.00 2010-05-17 18:45:15.000 137 30791.59 82.68 43619.78 53387.34 2010-05-17 18:45:16.000 137 30791.62 82.72 43619.84 88888.00 2010-05-17 18:45:17.000 137 30791.62 82.73 43619.84 88888.00 2010-05-17 18:45:18.000 137 30791.63 82.73 43619.83 88888.00 2010-05-17 18:45:19.000 137 30791.60 82.70 43619.79 88888.00 2010-05-17 18:45:20.000 137 30791.62 82.71 43619.81 53387.29 2010-05-17 18:45:21.000 137 30791.65 82.70 43619.86 88888.00 2010-05-17 18:45:22.000 137 30791.61 82.69 43619.84 88888.00 2010-05-17 18:45:23.000 137 30791.58 82.68 43619.81 88888.00 2010-05-17 18:45:24.000 137 30791.57 82.69 43619.83 88888.00 2010-05-17 18:45:25.000 137 30791.59 82.68 43619.87 53387.33 2010-05-17 18:45:26.000 137 30791.61 82.68 43619.88 88888.00 2010-05-17 18:45:27.000 137 30791.63 82.64 43619.90 88888.00 2010-05-17 18:45:28.000 137 30791.64 82.64 43619.92 88888.00 2010-05-17 18:45:29.000 137 30791.62 82.61 43619.89 88888.00 2010-05-17 18:45:30.000 137 30791.63 82.59 43619.87 53387.32 2010-05-17 18:45:31.000 137 30791.66 82.56 43619.83 88888.00 2010-05-17 18:45:32.000 137 30791.65 82.57 43619.86 88888.00 2010-05-17 18:45:33.000 137 30791.65 82.56 43619.82 88888.00 2010-05-17 18:45:34.000 137 30791.59 82.58 43619.83 88888.00 2010-05-17 18:45:35.000 137 30791.55 82.60 43619.83 53387.29 2010-05-17 18:45:36.000 137 30791.58 82.59 43619.87 88888.00 2010-05-17 18:45:37.000 137 30791.57 82.57 43619.90 88888.00 2010-05-17 18:45:38.000 137 30791.57 82.57 43619.90 88888.00 2010-05-17 18:45:39.000 137 30791.50 82.52 43619.99 88888.00 2010-05-17 18:45:40.000 137 30791.50 82.56 43620.04 53387.31 2010-05-17 18:45:41.000 137 30791.58 82.63 43619.93 88888.00 2010-05-17 18:45:42.000 137 30791.61 82.65 43619.90 88888.00 2010-05-17 18:45:43.000 137 30791.61 82.66 43619.91 88888.00 2010-05-17 18:45:44.000 137 30791.63 82.70 43619.90 88888.00 2010-05-17 18:45:45.000 137 30791.63 82.66 43619.90 53387.33 2010-05-17 18:45:46.000 137 30791.63 82.67 43619.90 88888.00 2010-05-17 18:45:47.000 137 30791.61 82.71 43619.85 88888.00 2010-05-17 18:45:48.000 137 30791.59 82.73 43619.90 88888.00 2010-05-17 18:45:49.000 137 30791.59 82.75 43619.92 88888.00 2010-05-17 18:45:50.000 137 30791.68 82.79 43619.85 53387.34 2010-05-17 18:45:51.000 137 30791.70 82.82 43619.69 88888.00 2010-05-17 18:45:52.000 137 30791.60 82.79 43619.81 88888.00 2010-05-17 18:45:53.000 137 30791.61 82.78 43619.91 88888.00 2010-05-17 18:45:54.000 137 30791.63 82.78 43619.86 88888.00 2010-05-17 18:45:55.000 137 30791.66 82.80 43619.88 53387.34 2010-05-17 18:45:56.000 137 30791.62 82.82 43619.86 88888.00 2010-05-17 18:45:57.000 137 30791.58 82.80 43619.86 88888.00 2010-05-17 18:45:58.000 137 30791.57 82.80 43619.88 88888.00 2010-05-17 18:45:59.000 137 30791.57 82.79 43619.89 88888.00 2010-05-17 18:46:00.000 137 30791.57 82.81 43619.90 53387.34 2010-05-17 18:46:01.000 137 30791.58 82.82 43619.87 88888.00 2010-05-17 18:46:02.000 137 30791.57 82.82 43619.83 88888.00 2010-05-17 18:46:03.000 137 30791.57 82.75 43619.80 88888.00 2010-05-17 18:46:04.000 137 30791.52 82.75 43619.79 88888.00 2010-05-17 18:46:05.000 137 30791.49 82.74 43619.80 53387.30 2010-05-17 18:46:06.000 137 30791.47 82.70 43619.84 88888.00 2010-05-17 18:46:07.000 137 30791.49 82.71 43619.80 88888.00 2010-05-17 18:46:08.000 137 30791.50 82.65 43619.79 88888.00 2010-05-17 18:46:09.000 137 30791.50 82.68 43619.81 88888.00 2010-05-17 18:46:10.000 137 30791.48 82.67 43619.81 53387.25 2010-05-17 18:46:11.000 137 30791.47 82.67 43619.78 88888.00 2010-05-17 18:46:12.000 137 30791.48 82.68 43619.77 88888.00 2010-05-17 18:46:13.000 137 30791.45 82.65 43619.83 88888.00 2010-05-17 18:46:14.000 137 30791.42 82.64 43619.85 88888.00 2010-05-17 18:46:15.000 137 30791.37 82.64 43619.82 53387.24 2010-05-17 18:46:16.000 137 30791.39 82.63 43619.80 88888.00 2010-05-17 18:46:17.000 137 30791.38 82.61 43619.78 88888.00 2010-05-17 18:46:18.000 137 30791.39 82.61 43619.79 88888.00 2010-05-17 18:46:19.000 137 30791.43 82.64 43619.88 88888.00 2010-05-17 18:46:20.000 137 30791.42 82.66 43619.84 53387.20 2010-05-17 18:46:21.000 137 30791.39 82.66 43619.81 88888.00 2010-05-17 18:46:22.000 137 30791.40 82.64 43619.84 88888.00 2010-05-17 18:46:23.000 137 30791.37 82.64 43619.85 88888.00 2010-05-17 18:46:24.000 137 30791.29 82.60 43619.96 88888.00 2010-05-17 18:46:25.000 137 30791.40 82.67 43619.85 53387.20 2010-05-17 18:46:26.000 137 30791.41 82.69 43619.78 88888.00 2010-05-17 18:46:27.000 137 30791.40 82.71 43619.79 88888.00 2010-05-17 18:46:28.000 137 30791.38 82.73 43619.85 88888.00 2010-05-17 18:46:29.000 137 30791.38 82.75 43619.89 88888.00 2010-05-17 18:46:30.000 137 30791.36 82.75 43619.89 53387.17 2010-05-17 18:46:31.000 137 30791.35 82.75 43619.85 88888.00 2010-05-17 18:46:32.000 137 30791.37 82.72 43619.87 88888.00 2010-05-17 18:46:33.000 137 30791.35 82.75 43619.89 88888.00 2010-05-17 18:46:34.000 137 30791.34 82.74 43619.91 88888.00 2010-05-17 18:46:35.000 137 30791.31 82.75 43619.95 53387.16 2010-05-17 18:46:36.000 137 30791.29 82.75 43619.93 88888.00 2010-05-17 18:46:37.000 137 30791.27 82.76 43619.91 88888.00 2010-05-17 18:46:38.000 137 30791.27 82.73 43619.85 88888.00 2010-05-17 18:46:39.000 137 30791.25 82.73 43619.82 88888.00 2010-05-17 18:46:40.000 137 30791.27 82.71 43619.84 53387.14 2010-05-17 18:46:41.000 137 30791.27 82.77 43619.87 88888.00 2010-05-17 18:46:42.000 137 30791.24 82.76 43619.85 88888.00 2010-05-17 18:46:43.000 137 30791.14 82.67 43619.94 88888.00 2010-05-17 18:46:44.000 137 30791.24 82.76 43619.95 88888.00 2010-05-17 18:46:45.000 137 30791.26 82.78 43619.83 53387.15 2010-05-17 18:46:46.000 137 30791.26 82.74 43619.78 88888.00 2010-05-17 18:46:47.000 137 30791.25 82.72 43619.77 88888.00 2010-05-17 18:46:48.000 137 30791.25 82.74 43619.78 88888.00 2010-05-17 18:46:49.000 137 30791.24 82.75 43619.75 88888.00 2010-05-17 18:46:50.000 137 30791.25 82.73 43619.76 53387.08 2010-05-17 18:46:51.000 137 30791.24 82.71 43619.76 88888.00 2010-05-17 18:46:52.000 137 30791.22 82.72 43619.76 88888.00 2010-05-17 18:46:53.000 137 30791.22 82.73 43619.77 88888.00 2010-05-17 18:46:54.000 137 30791.21 82.71 43619.79 88888.00 2010-05-17 18:46:55.000 137 30791.23 82.67 43619.79 53387.10 2010-05-17 18:46:56.000 137 30791.24 82.65 43619.76 88888.00 2010-05-17 18:46:57.000 137 30791.21 82.64 43619.75 88888.00 2010-05-17 18:46:58.000 137 30791.19 82.66 43619.74 88888.00 2010-05-17 18:46:59.000 137 30791.18 82.67 43619.72 88888.00 2010-05-17 18:47:00.000 137 30791.19 82.65 43619.71 53387.06 2010-05-17 18:47:01.000 137 30791.18 82.61 43619.72 88888.00 2010-05-17 18:47:02.000 137 30791.19 82.61 43619.77 88888.00 2010-05-17 18:47:03.000 137 30791.20 82.63 43619.75 88888.00 2010-05-17 18:47:04.000 137 30791.19 82.64 43619.73 88888.00 2010-05-17 18:47:05.000 137 30791.17 82.63 43619.72 53387.06 2010-05-17 18:47:06.000 137 30791.19 82.66 43619.71 88888.00 2010-05-17 18:47:07.000 137 30791.18 82.61 43619.71 88888.00 2010-05-17 18:47:08.000 137 30791.17 82.62 43619.70 88888.00 2010-05-17 18:47:09.000 137 30791.17 82.65 43619.73 88888.00 2010-05-17 18:47:10.000 137 30791.19 82.70 43619.73 53387.05 2010-05-17 18:47:11.000 137 30791.22 82.66 43619.76 88888.00 2010-05-17 18:47:12.000 137 30791.26 82.66 43619.80 88888.00 2010-05-17 18:47:13.000 137 30791.22 82.66 43619.81 88888.00 2010-05-17 18:47:14.000 137 30791.17 82.69 43619.77 88888.00 2010-05-17 18:47:15.000 137 30791.16 82.69 43619.76 53387.05 2010-05-17 18:47:16.000 137 30791.14 82.68 43619.75 88888.00 2010-05-17 18:47:17.000 137 30791.14 82.67 43619.73 88888.00 2010-05-17 18:47:18.000 137 30791.18 82.68 43619.76 88888.00 2010-05-17 18:47:19.000 137 30791.17 82.71 43619.73 88888.00 2010-05-17 18:47:20.000 137 30791.15 82.69 43619.71 53387.08 2010-05-17 18:47:21.000 137 30791.16 82.69 43619.73 88888.00 2010-05-17 18:47:22.000 137 30791.17 82.69 43619.72 88888.00 2010-05-17 18:47:23.000 137 30791.18 82.67 43619.80 88888.00 2010-05-17 18:47:24.000 137 30791.19 82.70 43619.83 88888.00 2010-05-17 18:47:25.000 137 30791.18 82.71 43619.78 53387.07 2010-05-17 18:47:26.000 137 30791.17 82.76 43619.82 88888.00 2010-05-17 18:47:27.000 137 30791.14 82.74 43619.84 88888.00 2010-05-17 18:47:28.000 137 30791.11 82.73 43619.83 88888.00 2010-05-17 18:47:29.000 137 30791.12 82.74 43619.80 88888.00 2010-05-17 18:47:30.000 137 30791.15 82.72 43619.75 53387.05 2010-05-17 18:47:31.000 137 30791.15 82.73 43619.78 88888.00 2010-05-17 18:47:32.000 137 30791.13 82.71 43619.77 88888.00 2010-05-17 18:47:33.000 137 30791.09 82.70 43619.77 88888.00 2010-05-17 18:47:34.000 137 30791.09 82.71 43619.75 88888.00 2010-05-17 18:47:35.000 137 30791.09 82.68 43619.76 53387.03 2010-05-17 18:47:36.000 137 30791.08 82.66 43619.75 88888.00 2010-05-17 18:47:37.000 137 30791.08 82.66 43619.75 88888.00 2010-05-17 18:47:38.000 137 30791.10 82.64 43619.76 88888.00 2010-05-17 18:47:39.000 137 30791.06 82.65 43619.76 88888.00 2010-05-17 18:47:40.000 137 30791.06 82.68 43619.77 53386.96 2010-05-17 18:47:41.000 137 30791.05 82.68 43619.78 88888.00 2010-05-17 18:47:42.000 137 30791.07 82.67 43619.76 88888.00 2010-05-17 18:47:43.000 137 30791.04 82.68 43619.75 88888.00 2010-05-17 18:47:44.000 137 30791.03 82.67 43619.75 88888.00 2010-05-17 18:47:45.000 137 30791.04 82.67 43619.77 53386.96 2010-05-17 18:47:46.000 137 30791.03 82.72 43619.77 88888.00 2010-05-17 18:47:47.000 137 30791.03 82.73 43619.84 88888.00 2010-05-17 18:47:48.000 137 30791.04 82.73 43619.83 88888.00 2010-05-17 18:47:49.000 137 30791.00 82.75 43619.79 88888.00 2010-05-17 18:47:50.000 137 30790.99 82.72 43619.83 53386.94 2010-05-17 18:47:51.000 137 30791.01 82.71 43619.77 88888.00 2010-05-17 18:47:52.000 137 30791.01 82.73 43619.75 88888.00 2010-05-17 18:47:53.000 137 30790.99 82.75 43619.83 88888.00 2010-05-17 18:47:54.000 137 30790.99 82.77 43619.81 88888.00 2010-05-17 18:47:55.000 137 30790.98 82.73 43619.78 53386.95 2010-05-17 18:47:56.000 137 30790.99 82.74 43619.79 88888.00 2010-05-17 18:47:57.000 137 30791.01 82.75 43619.76 88888.00 2010-05-17 18:47:58.000 137 30791.01 82.71 43619.71 88888.00 2010-05-17 18:47:59.000 137 30791.02 82.71 43619.76 88888.00 2010-05-17 18:48:00.000 137 30790.96 82.72 43619.78 53386.95 2010-05-17 18:48:01.000 137 30790.99 82.76 43619.80 88888.00 2010-05-17 18:48:02.000 137 30791.01 82.77 43619.80 88888.00 2010-05-17 18:48:03.000 137 30790.98 82.76 43619.78 88888.00 2010-05-17 18:48:04.000 137 30790.98 82.78 43619.76 88888.00 2010-05-17 18:48:05.000 137 30790.98 82.80 43619.76 53386.97 2010-05-17 18:48:06.000 137 30790.95 82.77 43619.73 88888.00 2010-05-17 18:48:07.000 137 30790.98 82.75 43619.75 88888.00 2010-05-17 18:48:08.000 137 30790.99 82.75 43619.76 88888.00 2010-05-17 18:48:09.000 137 30790.99 82.83 43619.77 88888.00 2010-05-17 18:48:10.000 137 30790.98 82.86 43619.79 53386.92 2010-05-17 18:48:11.000 137 30790.95 82.82 43619.80 88888.00 2010-05-17 18:48:12.000 137 30790.92 82.83 43619.83 88888.00 2010-05-17 18:48:13.000 137 30790.92 82.84 43619.81 88888.00 2010-05-17 18:48:14.000 137 30790.91 82.79 43619.74 88888.00 2010-05-17 18:48:15.000 137 30790.88 82.80 43619.73 53386.91 2010-05-17 18:48:16.000 137 30790.86 82.80 43619.75 88888.00 2010-05-17 18:48:17.000 137 30790.86 82.78 43619.75 88888.00 2010-05-17 18:48:18.000 137 30790.80 82.74 43619.77 88888.00 2010-05-17 18:48:19.000 137 30790.83 82.75 43619.76 88888.00 2010-05-17 18:48:20.000 137 30790.84 82.75 43619.73 53386.84 2010-05-17 18:48:21.000 137 30790.81 82.70 43619.71 88888.00 2010-05-17 18:48:22.000 137 30790.78 82.69 43619.72 88888.00 2010-05-17 18:48:23.000 137 30790.77 82.71 43619.74 88888.00 2010-05-17 18:48:24.000 137 30790.80 82.72 43619.75 88888.00 2010-05-17 18:48:25.000 137 30790.79 82.73 43619.76 53386.79 2010-05-17 18:48:26.000 137 30790.78 82.73 43619.75 88888.00 2010-05-17 18:48:27.000 137 30790.78 82.74 43619.74 88888.00 2010-05-17 18:48:28.000 137 30790.76 82.76 43619.75 88888.00 2010-05-17 18:48:29.000 137 30790.74 82.77 43619.76 88888.00 2010-05-17 18:48:30.000 137 30790.73 82.75 43619.74 53386.79 2010-05-17 18:48:31.000 137 30790.74 82.75 43619.71 88888.00 2010-05-17 18:48:32.000 137 30790.77 82.77 43619.72 88888.00 2010-05-17 18:48:33.000 137 30790.83 82.83 43619.67 88888.00 2010-05-17 18:48:34.000 137 30790.80 82.84 43619.69 88888.00 2010-05-17 18:48:35.000 137 30790.74 82.83 43619.72 53386.74 2010-05-17 18:48:36.000 137 30790.73 82.84 43619.74 88888.00 2010-05-17 18:48:37.000 137 30790.74 82.87 43619.77 88888.00 2010-05-17 18:48:38.000 137 30790.71 82.84 43619.79 88888.00 2010-05-17 18:48:39.000 137 30790.66 82.83 43619.83 88888.00 2010-05-17 18:48:40.000 137 30790.66 82.87 43619.76 53386.72 2010-05-17 18:48:41.000 137 30790.66 82.88 43619.70 88888.00 2010-05-17 18:48:42.000 137 30790.64 82.84 43619.69 88888.00 2010-05-17 18:48:43.000 137 30790.63 82.85 43619.68 88888.00 2010-05-17 18:48:44.000 137 30790.65 82.90 43619.74 88888.00 2010-05-17 18:48:45.000 137 30790.67 82.88 43619.73 53386.71 2010-05-17 18:48:46.000 137 30790.68 82.88 43619.72 88888.00 2010-05-17 18:48:47.000 137 30790.68 82.91 43619.73 88888.00 2010-05-17 18:48:48.000 137 30790.65 82.87 43619.70 88888.00 2010-05-17 18:48:49.000 137 30790.66 82.91 43619.77 88888.00 2010-05-17 18:48:50.000 137 30790.64 82.94 43619.76 53386.69 2010-05-17 18:48:51.000 137 30790.61 82.93 43619.79 88888.00 2010-05-17 18:48:52.000 137 30790.63 82.94 43619.81 88888.00 2010-05-17 18:48:53.000 137 30790.64 82.94 43619.77 88888.00 2010-05-17 18:48:54.000 137 30790.62 82.94 43619.82 88888.00 2010-05-17 18:48:55.000 137 30790.61 82.95 43619.86 53386.72 2010-05-17 18:48:56.000 137 30790.63 82.99 43619.83 88888.00 2010-05-17 18:48:57.000 137 30790.66 82.98 43619.78 88888.00 2010-05-17 18:48:58.000 137 30790.64 82.96 43619.74 88888.00 2010-05-17 18:48:59.000 137 30790.62 82.97 43619.75 88888.00 2010-05-17 18:49:00.000 137 30790.60 82.99 43619.73 53386.71 2010-05-17 18:49:01.000 137 30790.58 82.96 43619.76 88888.00 2010-05-17 18:49:02.000 137 30790.58 82.93 43619.74 88888.00 2010-05-17 18:49:03.000 137 30790.61 82.96 43619.74 88888.00 2010-05-17 18:49:04.000 137 30790.64 82.96 43619.71 88888.00 2010-05-17 18:49:05.000 137 30790.62 82.99 43619.72 53386.68 2010-05-17 18:49:06.000 137 30790.61 83.00 43619.62 88888.00 2010-05-17 18:49:07.000 137 30790.53 83.00 43619.64 88888.00 2010-05-17 18:49:08.000 137 30790.52 83.00 43619.70 88888.00 2010-05-17 18:49:09.000 137 30790.54 83.05 43619.74 88888.00 2010-05-17 18:49:10.000 137 30790.53 82.95 43619.75 53386.60 2010-05-17 18:49:11.000 137 30790.48 82.96 43619.73 88888.00 2010-05-17 18:49:12.000 137 30790.47 82.94 43619.68 88888.00 2010-05-17 18:49:13.000 137 30790.47 82.98 43619.70 88888.00 2010-05-17 18:49:14.000 137 30790.46 83.00 43619.71 88888.00 2010-05-17 18:49:15.000 137 30790.44 83.01 43619.70 53386.59 2010-05-17 18:49:16.000 137 30790.44 82.97 43619.70 88888.00 2010-05-17 18:49:17.000 137 30790.44 82.93 43619.68 88888.00 2010-05-17 18:49:18.000 137 30790.44 82.94 43619.69 88888.00 2010-05-17 18:49:19.000 137 30790.41 82.93 43619.68 88888.00 2010-05-17 18:49:20.000 137 30790.38 82.96 43619.72 53386.56 2010-05-17 18:49:21.000 137 30790.38 82.97 43619.75 88888.00 2010-05-17 18:49:22.000 137 30790.40 82.99 43619.73 88888.00 2010-05-17 18:49:23.000 137 30790.38 83.03 43619.75 88888.00 2010-05-17 18:49:24.000 137 30790.34 83.00 43619.71 88888.00 2010-05-17 18:49:25.000 137 30790.35 83.01 43619.72 53386.54 2010-05-17 18:49:26.000 137 30790.32 83.03 43619.71 88888.00 2010-05-17 18:49:27.000 137 30790.34 83.06 43619.73 88888.00 2010-05-17 18:49:28.000 137 30790.37 83.02 43619.72 88888.00 2010-05-17 18:49:29.000 137 30790.35 83.03 43619.69 88888.00 2010-05-17 18:49:30.000 137 30790.32 83.07 43619.67 53386.52 2010-05-17 18:49:31.000 137 30790.31 83.10 43619.63 88888.00 2010-05-17 18:49:32.000 137 30790.28 83.07 43619.62 88888.00 2010-05-17 18:49:33.000 137 30790.27 83.06 43619.67 88888.00 2010-05-17 18:49:34.000 137 30790.26 83.05 43619.66 88888.00 2010-05-17 18:49:35.000 137 30790.29 83.03 43619.62 53386.46 2010-05-17 18:49:36.000 137 30790.29 83.03 43619.60 88888.00 2010-05-17 18:49:37.000 137 30790.27 83.05 43619.65 88888.00 2010-05-17 18:49:38.000 137 30790.23 83.05 43619.69 88888.00 2010-05-17 18:49:39.000 137 30790.27 83.06 43619.66 88888.00 2010-05-17 18:49:40.000 137 30790.22 83.08 43619.66 53386.45 2010-05-17 18:49:41.000 137 30790.26 83.13 43619.71 88888.00 2010-05-17 18:49:42.000 137 30790.25 83.13 43619.70 88888.00 2010-05-17 18:49:43.000 137 30790.21 83.12 43619.68 88888.00 2010-05-17 18:49:44.000 137 30790.20 83.13 43619.71 88888.00 2010-05-17 18:49:45.000 137 30790.20 83.15 43619.73 53386.42 2010-05-17 18:49:46.000 137 30790.22 83.17 43619.68 88888.00 2010-05-17 18:49:47.000 137 30790.23 83.18 43619.62 88888.00 2010-05-17 18:49:48.000 137 30790.20 83.19 43619.62 88888.00 2010-05-17 18:49:49.000 137 30790.20 83.19 43619.59 88888.00 2010-05-17 18:49:50.000 137 30790.18 83.19 43619.58 53386.37 2010-05-17 18:49:51.000 137 30790.19 83.21 43619.64 88888.00 2010-05-17 18:49:52.000 137 30790.21 83.23 43619.68 88888.00 2010-05-17 18:49:53.000 137 30790.20 83.21 43619.73 88888.00 2010-05-17 18:49:54.000 137 30790.19 83.20 43619.71 88888.00 2010-05-17 18:49:55.000 137 30790.17 83.22 43619.70 53386.39 2010-05-17 18:49:56.000 137 30790.16 83.22 43619.65 88888.00 2010-05-17 18:49:57.000 137 30790.16 83.27 43619.65 88888.00 2010-05-17 18:49:58.000 137 30790.20 83.27 43619.62 88888.00 2010-05-17 18:49:59.000 137 30790.17 83.24 43619.60 88888.00 2010-05-17 18:50:00.000 137 30790.15 83.22 43619.65 53386.37 2010-05-17 18:50:01.000 137 30790.14 83.25 43619.70 88888.00 2010-05-17 18:50:02.000 137 30790.15 83.23 43619.70 88888.00 2010-05-17 18:50:03.000 137 30790.14 83.23 43619.68 88888.00 2010-05-17 18:50:04.000 137 30790.13 83.24 43619.66 88888.00 2010-05-17 18:50:05.000 137 30790.10 83.27 43619.64 53386.34 2010-05-17 18:50:06.000 137 30790.10 83.25 43619.61 88888.00 2010-05-17 18:50:07.000 137 30790.11 83.24 43619.62 88888.00 2010-05-17 18:50:08.000 137 30790.12 83.24 43619.63 88888.00 2010-05-17 18:50:09.000 137 30790.09 83.23 43619.65 88888.00 2010-05-17 18:50:10.000 137 30790.08 83.22 43619.64 53386.32 2010-05-17 18:50:11.000 137 30790.10 83.23 43619.61 88888.00 2010-05-17 18:50:12.000 137 30790.10 83.21 43619.60 88888.00 2010-05-17 18:50:13.000 137 30790.12 83.24 43619.63 88888.00 2010-05-17 18:50:14.000 137 30790.11 83.27 43619.65 88888.00 2010-05-17 18:50:15.000 137 30790.06 83.23 43619.63 53386.27 2010-05-17 18:50:16.000 137 30790.03 83.21 43619.57 88888.00 2010-05-17 18:50:17.000 137 30790.03 83.25 43619.57 88888.00 2010-05-17 18:50:18.000 137 30790.05 83.27 43619.61 88888.00 2010-05-17 18:50:19.000 137 30790.03 83.26 43619.60 88888.00 2010-05-17 18:50:20.000 137 30790.04 83.26 43619.62 53386.25 2010-05-17 18:50:21.000 137 30790.04 83.24 43619.58 88888.00 2010-05-17 18:50:22.000 137 30790.08 83.23 43619.57 88888.00 2010-05-17 18:50:23.000 137 30790.11 83.28 43619.58 88888.00 2010-05-17 18:50:24.000 137 30790.12 83.31 43619.66 88888.00 2010-05-17 18:50:25.000 137 30790.09 83.31 43619.66 53386.25 2010-05-17 18:50:26.000 137 30790.07 83.31 43619.63 88888.00 2010-05-17 18:50:27.000 137 30790.05 83.27 43619.65 88888.00 2010-05-17 18:50:28.000 137 30790.06 83.23 43619.65 88888.00 2010-05-17 18:50:29.000 137 30790.06 83.28 43619.63 88888.00 2010-05-17 18:50:30.000 137 30790.03 83.29 43619.63 53386.26 2010-05-17 18:50:31.000 137 30790.01 83.32 43619.66 88888.00 2010-05-17 18:50:32.000 137 30790.00 83.34 43619.67 88888.00 2010-05-17 18:50:33.000 137 30790.00 83.35 43619.64 88888.00 2010-05-17 18:50:34.000 137 30789.96 83.33 43619.61 88888.00 2010-05-17 18:50:35.000 137 30789.95 83.34 43619.64 53386.22 2010-05-17 18:50:36.000 137 30789.93 83.33 43619.62 88888.00 2010-05-17 18:50:37.000 137 30789.95 83.37 43619.64 88888.00 2010-05-17 18:50:38.000 137 30789.92 83.36 43619.66 88888.00 2010-05-17 18:50:39.000 137 30789.87 83.32 43619.66 88888.00 2010-05-17 18:50:40.000 137 30789.84 83.36 43619.65 53386.13 2010-05-17 18:50:41.000 137 30789.87 83.39 43619.61 88888.00 2010-05-17 18:50:42.000 137 30789.87 83.38 43619.60 88888.00 2010-05-17 18:50:43.000 137 30789.92 83.36 43619.63 88888.00 2010-05-17 18:50:44.000 137 30789.90 83.37 43619.64 88888.00 2010-05-17 18:50:45.000 137 30789.90 83.35 43619.61 53386.15 2010-05-17 18:50:46.000 137 30789.88 83.32 43619.58 88888.00 2010-05-17 18:50:47.000 137 30789.91 83.32 43619.60 88888.00 2010-05-17 18:50:48.000 137 30789.90 83.35 43619.61 88888.00 2010-05-17 18:50:49.000 137 30789.87 83.37 43619.61 88888.00 2010-05-17 18:50:50.000 137 30789.83 83.38 43619.59 53386.12 2010-05-17 18:50:51.000 137 30789.83 83.34 43619.54 88888.00 2010-05-17 18:50:52.000 137 30789.84 83.33 43619.57 88888.00 2010-05-17 18:50:53.000 137 30789.83 83.34 43619.63 88888.00 2010-05-17 18:50:54.000 137 30789.83 83.34 43619.60 88888.00 2010-05-17 18:50:55.000 137 30789.81 83.33 43619.52 53386.12 2010-05-17 18:50:56.000 137 30789.79 83.32 43619.45 88888.00 2010-05-17 18:50:57.000 137 30789.78 83.29 43619.43 88888.00 2010-05-17 18:50:58.000 137 30789.78 83.24 43619.49 88888.00 2010-05-17 18:50:59.000 137 30789.76 83.25 43619.54 88888.00 2010-05-17 18:51:00.000 137 30789.76 83.28 43619.52 53386.04 2010-05-17 18:51:01.000 137 30789.75 83.27 43619.51 88888.00 2010-05-17 18:51:02.000 137 30789.77 83.23 43619.47 88888.00 2010-05-17 18:51:03.000 137 30789.74 83.24 43619.48 88888.00 2010-05-17 18:51:04.000 137 30789.72 83.20 43619.44 88888.00 2010-05-17 18:51:05.000 137 30789.72 83.23 43619.45 53386.00 2010-05-17 18:51:06.000 137 30789.71 83.21 43619.45 88888.00 2010-05-17 18:51:07.000 137 30789.70 83.18 43619.46 88888.00 2010-05-17 18:51:08.000 137 30789.69 83.22 43619.53 88888.00 2010-05-17 18:51:09.000 137 30789.71 83.28 43619.55 88888.00 2010-05-17 18:51:10.000 137 30789.67 83.23 43619.55 53385.94 2010-05-17 18:51:11.000 137 30789.66 83.21 43619.50 88888.00 2010-05-17 18:51:12.000 137 30789.65 83.23 43619.47 88888.00 2010-05-17 18:51:13.000 137 30789.65 83.26 43619.49 88888.00 2010-05-17 18:51:14.000 137 30789.61 83.25 43619.47 88888.00 2010-05-17 18:51:15.000 137 30789.61 83.27 43619.42 53385.90 2010-05-17 18:51:16.000 137 30789.63 83.25 43619.46 88888.00 2010-05-17 18:51:17.000 137 30789.64 83.26 43619.47 88888.00 2010-05-17 18:51:18.000 137 30789.63 83.26 43619.46 88888.00 2010-05-17 18:51:19.000 137 30789.63 83.25 43619.46 88888.00 2010-05-17 18:51:20.000 137 30789.65 83.30 43619.49 53385.88 2010-05-17 18:51:21.000 137 30789.67 83.32 43619.51 88888.00 2010-05-17 18:51:22.000 137 30789.66 83.31 43619.52 88888.00 2010-05-17 18:51:23.000 137 30789.64 83.34 43619.53 88888.00 2010-05-17 18:51:24.000 137 30789.61 83.32 43619.48 88888.00 2010-05-17 18:51:25.000 137 30789.61 83.34 43619.46 53385.88 2010-05-17 18:51:26.000 137 30789.60 83.34 43619.46 88888.00 2010-05-17 18:51:27.000 137 30789.59 83.33 43619.47 88888.00 2010-05-17 18:51:28.000 137 30789.56 83.32 43619.48 88888.00 2010-05-17 18:51:29.000 137 30789.53 83.33 43619.49 88888.00 2010-05-17 18:51:30.000 137 30789.51 83.34 43619.49 53385.88 2010-05-17 18:51:31.000 137 30789.51 83.31 43619.47 88888.00 2010-05-17 18:51:32.000 137 30789.51 83.29 43619.48 88888.00 2010-05-17 18:51:33.000 137 30789.50 83.31 43619.44 88888.00 2010-05-17 18:51:34.000 137 30789.48 83.29 43619.42 88888.00 2010-05-17 18:51:35.000 137 30789.46 83.28 43619.42 53385.84 2010-05-17 18:51:36.000 137 30789.45 83.26 43619.41 88888.00 2010-05-17 18:51:37.000 137 30789.43 83.25 43619.44 88888.00 2010-05-17 18:51:38.000 137 30789.40 83.23 43619.43 88888.00 2010-05-17 18:51:39.000 137 30789.40 83.21 43619.36 88888.00 2010-05-17 18:51:40.000 137 30789.42 83.24 43619.38 53385.78 2010-05-17 18:51:41.000 137 30789.37 83.26 43619.38 88888.00 2010-05-17 18:51:42.000 137 30789.37 83.25 43619.41 88888.00 2010-05-17 18:51:43.000 137 30789.38 83.19 43619.40 88888.00 2010-05-17 18:51:44.000 137 30789.36 83.17 43619.40 88888.00 2010-05-17 18:51:45.000 137 30789.36 83.14 43619.43 53385.72 2010-05-17 18:51:46.000 137 30789.35 83.11 43619.45 88888.00 2010-05-17 18:51:47.000 137 30789.32 83.09 43619.41 88888.00 2010-05-17 18:51:48.000 137 30789.33 83.10 43619.37 88888.00 2010-05-17 18:51:49.000 137 30789.33 83.14 43619.33 88888.00 2010-05-17 18:51:50.000 137 30789.30 83.14 43619.38 53385.70 2010-05-17 18:51:51.000 137 30789.28 83.13 43619.41 88888.00 2010-05-17 18:51:52.000 137 30789.27 83.16 43619.40 88888.00 2010-05-17 18:51:53.000 137 30789.34 83.17 43619.42 88888.00 2010-05-17 18:51:54.000 137 30789.33 83.16 43619.43 88888.00 2010-05-17 18:51:55.000 137 30789.32 83.17 43619.42 53385.67 2010-05-17 18:51:56.000 137 30789.35 83.17 43619.49 88888.00 2010-05-17 18:51:57.000 137 30789.32 83.18 43619.53 88888.00 2010-05-17 18:51:58.000 137 30789.30 83.17 43619.56 88888.00 2010-05-17 18:51:59.000 137 30789.35 83.24 43619.53 88888.00 2010-05-17 18:52:00.000 137 30789.30 83.25 43619.54 53385.70 2010-05-17 18:52:01.000 137 30789.33 83.28 43619.54 88888.00 2010-05-17 18:52:02.000 137 30789.35 83.29 43619.50 88888.00 2010-05-17 18:52:03.000 137 30789.29 83.28 43619.51 88888.00 2010-05-17 18:52:04.000 137 30789.29 83.27 43619.54 88888.00 2010-05-17 18:52:05.000 137 30789.31 83.30 43619.52 53385.68 2010-05-17 18:52:06.000 137 30789.35 83.28 43619.56 88888.00 2010-05-17 18:52:07.000 137 30789.32 83.29 43619.52 88888.00 2010-05-17 18:52:08.000 137 30789.27 83.29 43619.49 88888.00 2010-05-17 18:52:09.000 137 30789.26 83.30 43619.50 88888.00 2010-05-17 18:52:10.000 137 30789.25 83.30 43619.53 53385.68 2010-05-17 18:52:11.000 137 30789.27 83.29 43619.51 88888.00 2010-05-17 18:52:12.000 137 30789.26 83.26 43619.47 88888.00 2010-05-17 18:52:13.000 137 30789.21 83.27 43619.48 88888.00 2010-05-17 18:52:14.000 137 30789.17 83.27 43619.42 88888.00 2010-05-17 18:52:15.000 137 30789.17 83.29 43619.41 53385.63 2010-05-17 18:52:16.000 137 30789.19 83.26 43619.42 88888.00 2010-05-17 18:52:17.000 137 30789.19 83.26 43619.47 88888.00 2010-05-17 18:52:18.000 137 30789.14 83.27 43619.47 88888.00 2010-05-17 18:52:19.000 137 30789.12 83.24 43619.43 88888.00 2010-05-17 18:52:20.000 137 30789.11 83.21 43619.48 53385.58 2010-05-17 18:52:21.000 137 30789.11 83.24 43619.48 88888.00 2010-05-17 18:52:22.000 137 30789.10 83.27 43619.45 88888.00 2010-05-17 18:52:23.000 137 30789.10 83.27 43619.47 88888.00 2010-05-17 18:52:24.000 137 30789.08 83.28 43619.46 88888.00 2010-05-17 18:52:25.000 137 30789.10 83.27 43619.41 53385.54 2010-05-17 18:52:26.000 137 30789.08 83.28 43619.42 88888.00 2010-05-17 18:52:27.000 137 30789.06 83.29 43619.45 88888.00 2010-05-17 18:52:28.000 137 30789.07 83.32 43619.44 88888.00 2010-05-17 18:52:29.000 137 30789.05 83.34 43619.41 88888.00 2010-05-17 18:52:30.000 137 30789.05 83.32 43619.42 53385.51 2010-05-17 18:52:31.000 137 30789.03 83.31 43619.41 88888.00 2010-05-17 18:52:32.000 137 30789.02 83.36 43619.38 88888.00 2010-05-17 18:52:33.000 137 30789.04 83.40 43619.39 88888.00 2010-05-17 18:52:34.000 137 30789.04 83.37 43619.40 88888.00 2010-05-17 18:52:35.000 137 30789.05 83.40 43619.45 53385.52 2010-05-17 18:52:36.000 137 30789.02 83.36 43619.42 88888.00 2010-05-17 18:52:37.000 137 30788.99 83.31 43619.40 88888.00 2010-05-17 18:52:38.000 137 30788.99 83.33 43619.38 88888.00 2010-05-17 18:52:39.000 137 30789.00 83.35 43619.42 88888.00 2010-05-17 18:52:40.000 137 30788.99 83.36 43619.47 53385.52 2010-05-17 18:52:41.000 137 30789.01 83.35 43619.50 88888.00 2010-05-17 18:52:42.000 137 30788.99 83.37 43619.42 88888.00 2010-05-17 18:52:43.000 137 30789.00 83.35 43619.39 88888.00 2010-05-17 18:52:44.000 137 30789.03 83.35 43619.36 88888.00 2010-05-17 18:52:45.000 137 30789.04 83.39 43619.39 53385.50 2010-05-17 18:52:46.000 137 30788.99 83.44 43619.43 88888.00 2010-05-17 18:52:47.000 137 30788.97 83.44 43619.36 88888.00 2010-05-17 18:52:48.000 137 30788.97 83.44 43619.33 88888.00 2010-05-17 18:52:49.000 137 30788.95 83.44 43619.37 88888.00 2010-05-17 18:52:50.000 137 30788.95 83.43 43619.37 53385.44 2010-05-17 18:52:51.000 137 30788.96 83.44 43619.39 88888.00 2010-05-17 18:52:52.000 137 30788.94 83.45 43619.42 88888.00 2010-05-17 18:52:53.000 137 30788.93 83.48 43619.44 88888.00 2010-05-17 18:52:54.000 137 30788.90 83.50 43619.42 88888.00 2010-05-17 18:52:55.000 137 30788.89 83.50 43619.41 53385.43 2010-05-17 18:52:56.000 137 30788.90 83.48 43619.41 88888.00 2010-05-17 18:52:57.000 137 30788.90 83.45 43619.39 88888.00 2010-05-17 18:52:58.000 137 30788.87 83.44 43619.42 88888.00 2010-05-17 18:52:59.000 137 30788.85 83.50 43619.48 88888.00 2010-05-17 18:53:00.000 137 30788.84 83.49 43619.49 53385.42 2010-05-17 18:53:01.000 137 30788.86 83.47 43619.48 88888.00 2010-05-17 18:53:02.000 137 30788.92 83.43 43619.41 88888.00 2010-05-17 18:53:03.000 137 30788.91 83.44 43619.40 88888.00 2010-05-17 18:53:04.000 137 30788.88 83.39 43619.36 88888.00 2010-05-17 18:53:05.000 137 30788.78 83.36 43619.43 53385.35 2010-05-17 18:53:06.000 137 30788.83 83.45 43619.42 88888.00 2010-05-17 18:53:07.000 137 30788.84 83.48 43619.35 88888.00 2010-05-17 18:53:08.000 137 30788.86 83.47 43619.39 88888.00 2010-05-17 18:53:09.000 137 30788.85 83.45 43619.36 88888.00 2010-05-17 18:53:10.000 137 30788.88 83.50 43619.37 53385.34 2010-05-17 18:53:11.000 137 30788.86 83.49 43619.38 88888.00 2010-05-17 18:53:12.000 137 30788.82 83.44 43619.36 88888.00 2010-05-17 18:53:13.000 137 30788.81 83.45 43619.35 88888.00 2010-05-17 18:53:14.000 137 30788.82 83.45 43619.32 88888.00 2010-05-17 18:53:15.000 137 30788.83 83.47 43619.33 53385.34 2010-05-17 18:53:16.000 137 30788.80 83.46 43619.36 88888.00 2010-05-17 18:53:17.000 137 30788.79 83.46 43619.40 88888.00 2010-05-17 18:53:18.000 137 30788.76 83.48 43619.37 88888.00 2010-05-17 18:53:19.000 137 30788.76 83.48 43619.36 88888.00 2010-05-17 18:53:20.000 137 30788.78 83.47 43619.38 53385.33 2010-05-17 18:53:21.000 137 30788.76 83.46 43619.37 88888.00 2010-05-17 18:53:22.000 137 30788.77 83.52 43619.42 88888.00 2010-05-17 18:53:23.000 137 30788.76 83.51 43619.44 88888.00 2010-05-17 18:53:24.000 137 30788.74 83.52 43619.45 88888.00 2010-05-17 18:53:25.000 137 30788.74 83.53 43619.44 53385.34 2010-05-17 18:53:26.000 137 30788.74 83.52 43619.42 88888.00 2010-05-17 18:53:27.000 137 30788.75 83.54 43619.42 88888.00 2010-05-17 18:53:28.000 137 30788.74 83.57 43619.39 88888.00 2010-05-17 18:53:29.000 137 30788.73 83.57 43619.38 88888.00 2010-05-17 18:53:30.000 137 30788.73 83.57 43619.39 53385.29 2010-05-17 18:53:31.000 137 30788.72 83.59 43619.39 88888.00 2010-05-17 18:53:32.000 137 30788.74 83.58 43619.40 88888.00 2010-05-17 18:53:33.000 137 30788.75 83.59 43619.38 88888.00 2010-05-17 18:53:34.000 137 30788.72 83.61 43619.41 88888.00 2010-05-17 18:53:35.000 137 30788.69 83.58 43619.41 53385.30 2010-05-17 18:53:36.000 137 30788.68 83.57 43619.43 88888.00 2010-05-17 18:53:37.000 137 30788.69 83.61 43619.43 88888.00 2010-05-17 18:53:38.000 137 30788.65 83.59 43619.42 88888.00 2010-05-17 18:53:39.000 137 30788.65 83.57 43619.37 88888.00 2010-05-17 18:53:40.000 137 30788.68 83.55 43619.34 53385.28 2010-05-17 18:53:41.000 137 30788.72 83.53 43619.38 88888.00 2010-05-17 18:53:42.000 137 30788.71 83.53 43619.45 88888.00 2010-05-17 18:53:43.000 137 30788.71 83.58 43619.43 88888.00 2010-05-17 18:53:44.000 137 30788.72 83.60 43619.39 88888.00 2010-05-17 18:53:45.000 137 30788.69 83.57 43619.39 53385.28 2010-05-17 18:53:46.000 137 30788.67 83.59 43619.43 88888.00 2010-05-17 18:53:47.000 137 30788.67 83.55 43619.37 88888.00 2010-05-17 18:53:48.000 137 30788.65 83.51 43619.31 88888.00 2010-05-17 18:53:49.000 137 30788.64 83.49 43619.34 88888.00 2010-05-17 18:53:50.000 137 30788.65 83.43 43619.28 53385.23 2010-05-17 18:53:51.000 137 30788.65 83.46 43619.28 88888.00 2010-05-17 18:53:52.000 137 30788.65 83.48 43619.29 88888.00 2010-05-17 18:53:53.000 137 30788.64 83.47 43619.34 88888.00 2010-05-17 18:53:54.000 137 30788.61 83.50 43619.34 88888.00 2010-05-17 18:53:55.000 137 30788.62 83.51 43619.32 53385.21 2010-05-17 18:53:56.000 137 30788.65 83.50 43619.36 88888.00 2010-05-17 18:53:57.000 137 30788.66 83.54 43619.37 88888.00 2010-05-17 18:53:58.000 137 30788.62 83.61 43619.40 88888.00 2010-05-17 18:53:59.000 137 30788.61 83.63 43619.39 88888.00 2010-05-17 18:54:00.000 137 30788.60 83.64 43619.41 53385.18 2010-05-17 18:54:01.000 137 30788.55 83.56 43619.44 88888.00 2010-05-17 18:54:02.000 137 30788.59 83.64 43619.36 88888.00 2010-05-17 18:54:03.000 137 30788.58 83.63 43619.32 88888.00 2010-05-17 18:54:04.000 137 30788.57 83.64 43619.36 88888.00 2010-05-17 18:54:05.000 137 30788.56 83.64 43619.38 53385.25 2010-05-17 18:54:06.000 137 30788.55 83.60 43619.38 88888.00 2010-05-17 18:54:07.000 137 30788.60 83.60 43619.42 88888.00 2010-05-17 18:54:08.000 137 30788.59 83.63 43619.43 88888.00 2010-05-17 18:54:09.000 137 30788.56 83.67 43619.42 88888.00 2010-05-17 18:54:10.000 137 30788.55 83.62 43619.39 53385.21 2010-05-17 18:54:11.000 137 30788.56 83.59 43619.38 88888.00 2010-05-17 18:54:12.000 137 30788.56 83.63 43619.37 88888.00 2010-05-17 18:54:13.000 137 30788.52 83.57 43619.35 88888.00 2010-05-17 18:54:14.000 137 30788.52 83.57 43619.34 88888.00 2010-05-17 18:54:15.000 137 30788.53 83.58 43619.35 53385.20 2010-05-17 18:54:16.000 137 30788.49 83.58 43619.40 88888.00 2010-05-17 18:54:17.000 137 30788.49 83.62 43619.39 88888.00 2010-05-17 18:54:18.000 137 30788.50 83.61 43619.37 88888.00 2010-05-17 18:54:19.000 137 30788.50 83.64 43619.37 88888.00 2010-05-17 18:54:20.000 137 30788.52 83.64 43619.37 53385.19 2010-05-17 18:54:21.000 137 30788.54 83.62 43619.39 88888.00 2010-05-17 18:54:22.000 137 30788.54 83.63 43619.38 88888.00 2010-05-17 18:54:23.000 137 30788.58 83.61 43619.37 88888.00 2010-05-17 18:54:24.000 137 30788.59 83.60 43619.35 88888.00 2010-05-17 18:54:25.000 137 30788.58 83.60 43619.32 53385.22 2010-05-17 18:54:26.000 137 30788.54 83.59 43619.32 88888.00 2010-05-17 18:54:27.000 137 30788.53 83.62 43619.37 88888.00 2010-05-17 18:54:28.000 137 30788.55 83.62 43619.33 88888.00 2010-05-17 18:54:29.000 137 30788.56 83.65 43619.35 88888.00 2010-05-17 18:54:30.000 137 30788.54 83.65 43619.40 53385.20 2010-05-17 18:54:31.000 137 30788.54 83.62 43619.39 88888.00 2010-05-17 18:54:32.000 137 30788.54 83.60 43619.38 88888.00 2010-05-17 18:54:33.000 137 30788.56 83.63 43619.42 88888.00 2010-05-17 18:54:34.000 137 30788.56 83.62 43619.41 88888.00 2010-05-17 18:54:35.000 137 30788.51 83.61 43619.37 53385.20 2010-05-17 18:54:36.000 137 30788.53 83.64 43619.38 88888.00 2010-05-17 18:54:37.000 137 30788.54 83.67 43619.43 88888.00 2010-05-17 18:54:38.000 137 30788.56 83.66 43619.41 88888.00 2010-05-17 18:54:39.000 137 30788.55 83.64 43619.44 88888.00 2010-05-17 18:54:40.000 137 30788.55 83.67 43619.45 53385.19 2010-05-17 18:54:41.000 137 30788.59 83.70 43619.47 88888.00 2010-05-17 18:54:42.000 137 30788.57 83.66 43619.43 88888.00 2010-05-17 18:54:43.000 137 30788.58 83.67 43619.36 88888.00 2010-05-17 18:54:44.000 137 30788.54 83.68 43619.37 88888.00 2010-05-17 18:54:45.000 137 30788.51 83.68 43619.39 53385.20 2010-05-17 18:54:46.000 137 30788.53 83.68 43619.40 88888.00 2010-05-17 18:54:47.000 137 30788.52 83.67 43619.38 88888.00 2010-05-17 18:54:48.000 137 30788.55 83.71 43619.39 88888.00 2010-05-17 18:54:49.000 137 30788.54 83.72 43619.39 88888.00 2010-05-17 18:54:50.000 137 30788.54 83.72 43619.44 53385.23 2010-05-17 18:54:51.000 137 30788.55 83.72 43619.46 88888.00 2010-05-17 18:54:52.000 137 30788.53 83.72 43619.37 88888.00 2010-05-17 18:54:53.000 137 30788.52 83.72 43619.40 88888.00 2010-05-17 18:54:54.000 137 30788.51 83.71 43619.41 88888.00 2010-05-17 18:54:55.000 137 30788.41 83.62 43619.50 53385.21 2010-05-17 18:54:56.000 137 30788.49 83.73 43619.43 88888.00 2010-05-17 18:54:57.000 137 30788.52 83.75 43619.37 88888.00 2010-05-17 18:54:58.000 137 30788.54 83.76 43619.39 88888.00 2010-05-17 18:54:59.000 137 30788.55 83.72 43619.46 88888.00 2010-05-17 18:55:00.000 137 30788.53 83.69 43619.44 53385.20 2010-05-17 18:55:01.000 137 30788.55 83.69 43619.38 88888.00 2010-05-17 18:55:02.000 137 30788.57 83.73 43619.45 88888.00 2010-05-17 18:55:03.000 137 30788.57 83.74 43619.45 88888.00 2010-05-17 18:55:04.000 137 30788.59 83.74 43619.44 88888.00 2010-05-17 18:55:05.000 137 30788.59 83.74 43619.44 53385.22 2010-05-17 18:55:06.000 137 30788.58 83.77 43619.45 88888.00 2010-05-17 18:55:07.000 137 30788.61 83.76 43619.49 88888.00 2010-05-17 18:55:08.000 137 30788.56 83.75 43619.49 88888.00 2010-05-17 18:55:09.000 137 30788.57 83.80 43619.48 88888.00 2010-05-17 18:55:10.000 137 30788.57 83.81 43619.48 53385.25 2010-05-17 18:55:11.000 137 30788.57 83.84 43619.47 88888.00 2010-05-17 18:55:12.000 137 30788.54 83.80 43619.40 88888.00 2010-05-17 18:55:13.000 137 30788.54 83.84 43619.42 88888.00 2010-05-17 18:55:14.000 137 30788.51 83.85 43619.45 88888.00 2010-05-17 18:55:15.000 137 30788.52 83.86 43619.42 53385.26 2010-05-17 18:55:16.000 137 30788.50 83.89 43619.46 88888.00 2010-05-17 18:55:17.000 137 30788.50 83.88 43619.46 88888.00 2010-05-17 18:55:18.000 137 30788.53 83.88 43619.43 88888.00 2010-05-17 18:55:19.000 137 30788.57 83.87 43619.40 88888.00 2010-05-17 18:55:20.000 137 30788.57 83.93 43619.41 53385.24 2010-05-17 18:55:21.000 137 30788.54 83.89 43619.40 88888.00 2010-05-17 18:55:22.000 137 30788.54 83.87 43619.42 88888.00 2010-05-17 18:55:23.000 137 30788.54 83.87 43619.47 88888.00 2010-05-17 18:55:24.000 137 30788.52 83.89 43619.46 88888.00 2010-05-17 18:55:25.000 137 30788.49 83.92 43619.45 53385.24 2010-05-17 18:55:26.000 137 30788.49 83.89 43619.39 88888.00 2010-05-17 18:55:27.000 137 30788.49 83.82 43619.36 88888.00 2010-05-17 18:55:28.000 137 30788.47 83.78 43619.42 88888.00 2010-05-17 18:55:29.000 137 30788.45 83.78 43619.42 88888.00 2010-05-17 18:55:30.000 137 30788.47 83.80 43619.36 53385.20 2010-05-17 18:55:31.000 137 30788.47 83.81 43619.38 88888.00 2010-05-17 18:55:32.000 137 30788.49 83.81 43619.36 88888.00 2010-05-17 18:55:33.000 137 30788.49 83.83 43619.33 88888.00 2010-05-17 18:55:34.000 137 30788.47 83.82 43619.34 88888.00 2010-05-17 18:55:35.000 137 30788.45 83.82 43619.36 53385.18 2010-05-17 18:55:36.000 137 30788.47 83.80 43619.33 88888.00 2010-05-17 18:55:37.000 137 30788.48 83.81 43619.34 88888.00 2010-05-17 18:55:38.000 137 30788.47 83.83 43619.39 88888.00 2010-05-17 18:55:39.000 137 30788.46 83.86 43619.41 88888.00 2010-05-17 18:55:40.000 137 30788.46 83.86 43619.40 53385.17 2010-05-17 18:55:41.000 137 30788.46 83.87 43619.38 88888.00 2010-05-17 18:55:42.000 137 30788.48 83.87 43619.39 88888.00 2010-05-17 18:55:43.000 137 30788.45 83.84 43619.35 88888.00 2010-05-17 18:55:44.000 137 30788.47 83.86 43619.40 88888.00 2010-05-17 18:55:45.000 137 30788.44 83.90 43619.41 53385.17 2010-05-17 18:55:46.000 137 30788.45 83.92 43619.40 88888.00 2010-05-17 18:55:47.000 137 30788.46 83.88 43619.37 88888.00 2010-05-17 18:55:48.000 137 30788.43 83.90 43619.36 88888.00 2010-05-17 18:55:49.000 137 30788.38 83.88 43619.33 88888.00 2010-05-17 18:55:50.000 137 30788.39 83.89 43619.35 53385.17 2010-05-17 18:55:51.000 137 30788.43 83.88 43619.37 88888.00 2010-05-17 18:55:52.000 137 30788.46 83.91 43619.30 88888.00 2010-05-17 18:55:53.000 137 30788.45 83.91 43619.32 88888.00 2010-05-17 18:55:54.000 137 30788.46 83.93 43619.35 88888.00 2010-05-17 18:55:55.000 137 30788.44 83.92 43619.39 53385.15 2010-05-17 18:55:56.000 137 30788.44 83.93 43619.38 88888.00 2010-05-17 18:55:57.000 137 30788.42 83.95 43619.35 88888.00 2010-05-17 18:55:58.000 137 30788.41 83.97 43619.35 88888.00 2010-05-17 18:55:59.000 137 30788.43 83.93 43619.40 88888.00 2010-05-17 18:56:00.000 137 30788.45 83.91 43619.40 53385.12 2010-05-17 18:56:01.000 137 30788.45 83.92 43619.38 88888.00 2010-05-17 18:56:02.000 137 30788.48 83.89 43619.37 88888.00 2010-05-17 18:56:03.000 137 30788.46 83.83 43619.41 88888.00 2010-05-17 18:56:04.000 137 30788.45 83.84 43619.39 88888.00 2010-05-17 18:56:05.000 137 30788.42 83.84 43619.42 53385.14 2010-05-17 18:56:06.000 137 30788.43 83.87 43619.46 88888.00 2010-05-17 18:56:07.000 137 30788.43 83.86 43619.44 88888.00 2010-05-17 18:56:08.000 137 30788.39 83.84 43619.41 88888.00 2010-05-17 18:56:09.000 137 30788.40 83.85 43619.41 88888.00 2010-05-17 18:56:10.000 137 30788.38 83.84 43619.39 53385.11 2010-05-17 18:56:11.000 137 30788.39 83.86 43619.42 88888.00 2010-05-17 18:56:12.000 137 30788.40 83.84 43619.48 88888.00 2010-05-17 18:56:13.000 137 30788.44 83.88 43619.52 88888.00 2010-05-17 18:56:14.000 137 30788.40 83.90 43619.49 88888.00 2010-05-17 18:56:15.000 137 30788.42 83.89 43619.46 53385.16 2010-05-17 18:56:16.000 137 30788.42 83.88 43619.41 88888.00 2010-05-17 18:56:17.000 137 30788.40 83.90 43619.43 88888.00 2010-05-17 18:56:18.000 137 30788.41 83.91 43619.46 88888.00 2010-05-17 18:56:19.000 137 30788.42 83.91 43619.43 88888.00 2010-05-17 18:56:20.000 137 30788.47 83.92 43619.42 53385.14 2010-05-17 18:56:21.000 137 30788.46 83.93 43619.43 88888.00 2010-05-17 18:56:22.000 137 30788.44 83.94 43619.49 88888.00 2010-05-17 18:56:23.000 137 30788.45 83.95 43619.50 88888.00 2010-05-17 18:56:24.000 137 30788.46 83.93 43619.50 88888.00 2010-05-17 18:56:25.000 137 30788.38 83.88 43619.58 53385.18 2010-05-17 18:56:26.000 137 30788.47 83.97 43619.48 88888.00 2010-05-17 18:56:27.000 137 30788.46 83.96 43619.44 88888.00 2010-05-17 18:56:28.000 137 30788.44 83.93 43619.44 88888.00 2010-05-17 18:56:29.000 137 30788.47 83.95 43619.46 88888.00 2010-05-17 18:56:30.000 137 30788.48 83.96 43619.46 53385.18 2010-05-17 18:56:31.000 137 30788.49 83.94 43619.42 88888.00 2010-05-17 18:56:32.000 137 30788.46 83.94 43619.43 88888.00 2010-05-17 18:56:33.000 137 30788.44 83.95 43619.45 88888.00 2010-05-17 18:56:34.000 137 30788.43 83.92 43619.44 88888.00 2010-05-17 18:56:35.000 137 30788.42 83.89 43619.40 53385.16 2010-05-17 18:56:36.000 137 30788.41 83.89 43619.37 88888.00 2010-05-17 18:56:37.000 137 30788.44 83.91 43619.40 88888.00 2010-05-17 18:56:38.000 137 30788.40 83.92 43619.40 88888.00 2010-05-17 18:56:39.000 137 30788.43 83.92 43619.43 88888.00 2010-05-17 18:56:40.000 137 30788.44 83.92 43619.44 53385.13 2010-05-17 18:56:41.000 137 30788.42 83.89 43619.40 88888.00 2010-05-17 18:56:42.000 137 30788.40 83.87 43619.39 88888.00 2010-05-17 18:56:43.000 137 30788.40 83.93 43619.43 88888.00 2010-05-17 18:56:44.000 137 30788.42 83.94 43619.43 88888.00 2010-05-17 18:56:45.000 137 30788.42 83.92 43619.44 53385.16 2010-05-17 18:56:46.000 137 30788.40 83.93 43619.42 88888.00 2010-05-17 18:56:47.000 137 30788.36 83.92 43619.46 88888.00 2010-05-17 18:56:48.000 137 30788.36 83.94 43619.51 88888.00 2010-05-17 18:56:49.000 137 30788.38 83.92 43619.54 88888.00 2010-05-17 18:56:50.000 137 30788.37 83.93 43619.47 53385.14 2010-05-17 18:56:51.000 137 30788.38 83.96 43619.45 88888.00 2010-05-17 18:56:52.000 137 30788.41 83.96 43619.45 88888.00 2010-05-17 18:56:53.000 137 30788.39 83.96 43619.46 88888.00 2010-05-17 18:56:54.000 137 30788.40 83.95 43619.40 88888.00 2010-05-17 18:56:55.000 137 30788.38 83.97 43619.46 53385.16 2010-05-17 18:56:56.000 137 30788.36 83.93 43619.49 88888.00 2010-05-17 18:56:57.000 137 30788.40 83.95 43619.43 88888.00 2010-05-17 18:56:58.000 137 30788.43 83.93 43619.41 88888.00 2010-05-17 18:56:59.000 137 30788.43 83.93 43619.45 88888.00 2010-05-17 18:57:00.000 137 30788.39 83.92 43619.49 53385.19 2010-05-17 18:57:01.000 137 30788.37 83.93 43619.47 88888.00 2010-05-17 18:57:02.000 137 30788.40 83.99 43619.50 88888.00 2010-05-17 18:57:03.000 137 30788.40 84.00 43619.48 88888.00 2010-05-17 18:57:04.000 137 30788.37 83.99 43619.49 88888.00 2010-05-17 18:57:05.000 137 30788.37 83.97 43619.49 53385.18 2010-05-17 18:57:06.000 137 30788.39 83.98 43619.49 88888.00 2010-05-17 18:57:07.000 137 30788.40 84.02 43619.49 88888.00 2010-05-17 18:57:08.000 137 30788.42 84.02 43619.46 88888.00 2010-05-17 18:57:09.000 137 30788.44 84.03 43619.46 88888.00 2010-05-17 18:57:10.000 137 30788.45 84.03 43619.48 53385.18 2010-05-17 18:57:11.000 137 30788.47 84.02 43619.48 88888.00 2010-05-17 18:57:12.000 137 30788.49 84.02 43619.49 88888.00 2010-05-17 18:57:13.000 137 30788.49 84.01 43619.48 88888.00 2010-05-17 18:57:14.000 137 30788.44 84.04 43619.53 88888.00 2010-05-17 18:57:15.000 137 30788.36 84.00 43619.67 53385.20 2010-05-17 18:57:16.000 137 30788.44 84.08 43619.60 88888.00 2010-05-17 18:57:17.000 137 30788.49 84.10 43619.54 88888.00 2010-05-17 18:57:18.000 137 30788.49 84.13 43619.53 88888.00 2010-05-17 18:57:19.000 137 30788.46 84.15 43619.55 88888.00 2010-05-17 18:57:20.000 137 30788.44 84.13 43619.49 53385.24 2010-05-17 18:57:21.000 137 30788.46 84.13 43619.48 88888.00 2010-05-17 18:57:22.000 137 30788.45 84.17 43619.53 88888.00 2010-05-17 18:57:23.000 137 30788.41 84.17 43619.50 88888.00 2010-05-17 18:57:24.000 137 30788.42 84.15 43619.46 88888.00 2010-05-17 18:57:25.000 137 30788.43 84.14 43619.50 53385.23 2010-05-17 18:57:26.000 137 30788.42 84.15 43619.50 88888.00 2010-05-17 18:57:27.000 137 30788.44 84.16 43619.47 88888.00 2010-05-17 18:57:28.000 137 30788.44 84.13 43619.47 88888.00 2010-05-17 18:57:29.000 137 30788.45 84.11 43619.54 88888.00 2010-05-17 18:57:30.000 137 30788.51 84.11 43619.58 53385.26 2010-05-17 18:57:31.000 137 30788.50 84.13 43619.54 88888.00 2010-05-17 18:57:32.000 137 30788.47 84.18 43619.52 88888.00 2010-05-17 18:57:33.000 137 30788.48 84.14 43619.48 88888.00 2010-05-17 18:57:34.000 137 30788.44 84.14 43619.49 88888.00 2010-05-17 18:57:35.000 137 30788.43 84.15 43619.51 53385.28 2010-05-17 18:57:36.000 137 30788.42 84.15 43619.52 88888.00 2010-05-17 18:57:37.000 137 30788.37 84.14 43619.54 88888.00 2010-05-17 18:57:38.000 137 30788.39 84.21 43619.56 88888.00 2010-05-17 18:57:39.000 137 30788.44 84.21 43619.56 88888.00 2010-05-17 18:57:40.000 137 30788.47 84.19 43619.53 53385.29 2010-05-17 18:57:41.000 137 30788.49 84.18 43619.54 88888.00 2010-05-17 18:57:42.000 137 30788.47 84.17 43619.60 88888.00 2010-05-17 18:57:43.000 137 30788.47 84.21 43619.59 88888.00 2010-05-17 18:57:44.000 137 30788.47 84.22 43619.55 88888.00 2010-05-17 18:57:45.000 137 30788.47 84.21 43619.55 53385.26 2010-05-17 18:57:46.000 137 30788.49 84.23 43619.54 88888.00 2010-05-17 18:57:47.000 137 30788.48 84.25 43619.54 88888.00 2010-05-17 18:57:48.000 137 30788.48 84.20 43619.51 88888.00 2010-05-17 18:57:49.000 137 30788.47 84.22 43619.48 88888.00 2010-05-17 18:57:50.000 137 30788.47 84.23 43619.52 53385.27 2010-05-17 18:57:51.000 137 30788.50 84.24 43619.54 88888.00 2010-05-17 18:57:52.000 137 30788.48 84.27 43619.58 88888.00 2010-05-17 18:57:53.000 137 30788.46 84.26 43619.57 88888.00 2010-05-17 18:57:54.000 137 30788.47 84.25 43619.54 88888.00 2010-05-17 18:57:55.000 137 30788.47 84.25 43619.55 53385.27 2010-05-17 18:57:56.000 137 30788.46 84.25 43619.53 88888.00 2010-05-17 18:57:57.000 137 30788.49 84.25 43619.49 88888.00 2010-05-17 18:57:58.000 137 30788.49 84.27 43619.47 88888.00 2010-05-17 18:57:59.000 137 30788.50 84.31 43619.49 88888.00 2010-05-17 18:58:00.000 137 30788.54 84.34 43619.48 53385.31 2010-05-17 18:58:01.000 137 30788.54 84.32 43619.51 88888.00 2010-05-17 18:58:02.000 137 30788.51 84.28 43619.52 88888.00 2010-05-17 18:58:03.000 137 30788.51 84.32 43619.55 88888.00 2010-05-17 18:58:04.000 137 30788.50 84.31 43619.55 88888.00 2010-05-17 18:58:05.000 137 30788.52 84.30 43619.51 53385.29 2010-05-17 18:58:06.000 137 30788.53 84.31 43619.52 88888.00 2010-05-17 18:58:07.000 137 30788.51 84.33 43619.52 88888.00 2010-05-17 18:58:08.000 137 30788.53 84.31 43619.52 88888.00 2010-05-17 18:58:09.000 137 30788.54 84.31 43619.50 88888.00 2010-05-17 18:58:10.000 137 30788.54 84.32 43619.49 53385.30 2010-05-17 18:58:11.000 137 30788.51 84.36 43619.52 88888.00 2010-05-17 18:58:12.000 137 30788.48 84.36 43619.51 88888.00 2010-05-17 18:58:13.000 137 30788.50 84.34 43619.50 88888.00 2010-05-17 18:58:14.000 137 30788.50 84.35 43619.54 88888.00 2010-05-17 18:58:15.000 137 30788.47 84.33 43619.54 53385.33 2010-05-17 18:58:16.000 137 30788.48 84.34 43619.54 88888.00 2010-05-17 18:58:17.000 137 30788.49 84.37 43619.55 88888.00 2010-05-17 18:58:18.000 137 30788.47 84.36 43619.55 88888.00 2010-05-17 18:58:19.000 137 30788.51 84.35 43619.57 88888.00 2010-05-17 18:58:20.000 137 30788.49 84.38 43619.59 53385.33 2010-05-17 18:58:21.000 137 30788.49 84.36 43619.54 88888.00 2010-05-17 18:58:22.000 137 30788.47 84.33 43619.53 88888.00 2010-05-17 18:58:23.000 137 30788.46 84.32 43619.53 88888.00 2010-05-17 18:58:24.000 137 30788.47 84.30 43619.57 88888.00 2010-05-17 18:58:25.000 137 30788.44 84.33 43619.58 53385.29 2010-05-17 18:58:26.000 137 30788.46 84.36 43619.58 88888.00 2010-05-17 18:58:27.000 137 30788.47 84.33 43619.58 88888.00 2010-05-17 18:58:28.000 137 30788.48 84.35 43619.61 88888.00 2010-05-17 18:58:29.000 137 30788.45 84.38 43619.58 88888.00 2010-05-17 18:58:30.000 137 30788.48 84.42 43619.60 53385.28 2010-05-17 18:58:31.000 137 30788.45 84.39 43619.57 88888.00 2010-05-17 18:58:32.000 137 30788.44 84.36 43619.56 88888.00 2010-05-17 18:58:33.000 137 30788.43 84.36 43619.58 88888.00 2010-05-17 18:58:34.000 137 30788.44 84.40 43619.59 88888.00 2010-05-17 18:58:35.000 137 30788.44 84.38 43619.60 53385.27 2010-05-17 18:58:36.000 137 30788.45 84.41 43619.56 88888.00 2010-05-17 18:58:37.000 137 30788.43 84.39 43619.54 88888.00 2010-05-17 18:58:38.000 137 30788.44 84.42 43619.60 88888.00 2010-05-17 18:58:39.000 137 30788.47 84.42 43619.56 88888.00 2010-05-17 18:58:40.000 137 30788.48 84.43 43619.57 53385.30 2010-05-17 18:58:41.000 137 30788.47 84.42 43619.63 88888.00 2010-05-17 18:58:42.000 137 30788.49 84.41 43619.68 88888.00 2010-05-17 18:58:43.000 137 30788.49 84.44 43619.65 88888.00 2010-05-17 18:58:44.000 137 30788.50 84.47 43619.66 88888.00 2010-05-17 18:58:45.000 137 30788.49 84.45 43619.64 53385.31 2010-05-17 18:58:46.000 137 30788.47 84.45 43619.63 88888.00 2010-05-17 18:58:47.000 137 30788.50 84.46 43619.68 88888.00 2010-05-17 18:58:48.000 137 30788.50 84.46 43619.67 88888.00 2010-05-17 18:58:49.000 137 30788.51 84.42 43619.63 88888.00 2010-05-17 18:58:50.000 137 30788.50 84.40 43619.61 53385.33 2010-05-17 18:58:51.000 137 30788.51 84.43 43619.64 88888.00 2010-05-17 18:58:52.000 137 30788.54 84.46 43619.63 88888.00 2010-05-17 18:58:53.000 137 30788.50 84.45 43619.60 88888.00 2010-05-17 18:58:54.000 137 30788.50 84.45 43619.61 88888.00 2010-05-17 18:58:55.000 137 30788.51 84.46 43619.61 53385.29 2010-05-17 18:58:56.000 137 30788.54 84.46 43619.59 88888.00 2010-05-17 18:58:57.000 137 30788.53 84.47 43619.55 88888.00 2010-05-17 18:58:58.000 137 30788.54 84.47 43619.56 88888.00 2010-05-17 18:58:59.000 137 30788.56 84.45 43619.54 88888.00 2010-05-17 18:59:00.000 137 30788.51 84.45 43619.54 53385.27 2010-05-17 18:59:01.000 137 30788.49 84.43 43619.57 88888.00 2010-05-17 18:59:02.000 137 30788.55 84.45 43619.54 88888.00 2010-05-17 18:59:03.000 137 30788.53 84.46 43619.54 88888.00 2010-05-17 18:59:04.000 137 30788.51 84.43 43619.54 88888.00 2010-05-17 18:59:05.000 137 30788.48 84.39 43619.56 53385.29 2010-05-17 18:59:06.000 137 30788.50 84.41 43619.58 88888.00 2010-05-17 18:59:07.000 137 30788.51 84.44 43619.55 88888.00 2010-05-17 18:59:08.000 137 30788.48 84.48 43619.56 88888.00 2010-05-17 18:59:09.000 137 30788.45 84.48 43619.53 88888.00 2010-05-17 18:59:10.000 137 30788.45 84.49 43619.50 53385.27 2010-05-17 18:59:11.000 137 30788.47 84.47 43619.49 88888.00 2010-05-17 18:59:12.000 137 30788.44 84.43 43619.47 88888.00 2010-05-17 18:59:13.000 137 30788.44 84.44 43619.47 88888.00 2010-05-17 18:59:14.000 137 30788.44 84.45 43619.53 88888.00 2010-05-17 18:59:15.000 137 30788.42 84.43 43619.53 53385.29 2010-05-17 18:59:16.000 137 30788.42 84.41 43619.56 88888.00 2010-05-17 18:59:17.000 137 30788.42 84.43 43619.61 88888.00 2010-05-17 18:59:18.000 137 30788.40 84.43 43619.65 88888.00 2010-05-17 18:59:19.000 137 30788.41 84.44 43619.70 88888.00 2010-05-17 18:59:20.000 137 30788.42 84.44 43619.68 53385.25 2010-05-17 18:59:21.000 137 30788.41 84.41 43619.63 88888.00 2010-05-17 18:59:22.000 137 30788.39 84.38 43619.62 88888.00 2010-05-17 18:59:23.000 137 30788.40 84.35 43619.63 88888.00 2010-05-17 18:59:24.000 137 30788.41 84.36 43619.61 88888.00 2010-05-17 18:59:25.000 137 30788.41 84.35 43619.60 53385.27 2010-05-17 18:59:26.000 137 30788.41 84.36 43619.59 88888.00 2010-05-17 18:59:27.000 137 30788.42 84.39 43619.61 88888.00 2010-05-17 18:59:28.000 137 30788.39 84.38 43619.61 88888.00 2010-05-17 18:59:29.000 137 30788.38 84.38 43619.56 88888.00 2010-05-17 18:59:30.000 137 30788.40 84.40 43619.56 53385.21 2010-05-17 18:59:31.000 137 30788.43 84.37 43619.51 88888.00 2010-05-17 18:59:32.000 137 30788.39 84.38 43619.56 88888.00 2010-05-17 18:59:33.000 137 30788.35 84.39 43619.62 88888.00 2010-05-17 18:59:34.000 137 30788.36 84.38 43619.59 88888.00 2010-05-17 18:59:35.000 137 30788.35 84.35 43619.55 53385.24 2010-05-17 18:59:36.000 137 30788.37 84.37 43619.57 88888.00 2010-05-17 18:59:37.000 137 30788.37 84.38 43619.57 88888.00 2010-05-17 18:59:38.000 137 30788.35 84.39 43619.58 88888.00 2010-05-17 18:59:39.000 137 30788.34 84.37 43619.59 88888.00 2010-05-17 18:59:40.000 137 30788.33 84.38 43619.57 53385.22 2010-05-17 18:59:41.000 137 30788.37 84.39 43619.53 88888.00 2010-05-17 18:59:42.000 137 30788.37 84.39 43619.57 88888.00 2010-05-17 18:59:43.000 137 30788.37 84.42 43619.55 88888.00 2010-05-17 18:59:44.000 137 30788.36 84.39 43619.56 88888.00 2010-05-17 18:59:45.000 137 30788.37 84.40 43619.57 53385.26 2010-05-17 18:59:46.000 137 30788.40 84.36 43619.54 88888.00 2010-05-17 18:59:47.000 137 30788.41 84.37 43619.50 88888.00 2010-05-17 18:59:48.000 137 30788.38 84.39 43619.49 88888.00 2010-05-17 18:59:49.000 137 30788.39 84.41 43619.58 88888.00 2010-05-17 18:59:50.000 137 30788.39 84.43 43619.53 53385.24 2010-05-17 18:59:51.000 137 30788.38 84.41 43619.50 88888.00 2010-05-17 18:59:52.000 137 30788.37 84.41 43619.53 88888.00 2010-05-17 18:59:53.000 137 30788.38 84.40 43619.49 88888.00 2010-05-17 18:59:54.000 137 30788.40 84.41 43619.52 88888.00 2010-05-17 18:59:55.000 137 30788.38 84.37 43619.53 53385.24 2010-05-17 18:59:56.000 137 30788.40 84.36 43619.59 88888.00 2010-05-17 18:59:57.000 137 30788.37 84.37 43619.63 88888.00 2010-05-17 18:59:58.000 137 30788.37 84.40 43619.61 88888.00 2010-05-17 18:59:59.000 137 30788.39 84.39 43619.60 88888.00 2010-05-17 19:00:00.000 137 30788.37 84.42 43619.57 53385.25 2010-05-17 19:00:01.000 137 30788.39 84.40 43619.57 88888.00 2010-05-17 19:00:02.000 137 30788.38 84.39 43619.56 88888.00 2010-05-17 19:00:03.000 137 30788.39 84.40 43619.61 88888.00 2010-05-17 19:00:04.000 137 30788.40 84.42 43619.57 88888.00 2010-05-17 19:00:05.000 137 30788.40 84.43 43619.54 53385.25 2010-05-17 19:00:06.000 137 30788.38 84.42 43619.52 88888.00 2010-05-17 19:00:07.000 137 30788.39 84.40 43619.56 88888.00 2010-05-17 19:00:08.000 137 30788.41 84.37 43619.60 88888.00 2010-05-17 19:00:09.000 137 30788.43 84.42 43619.60 88888.00 2010-05-17 19:00:10.000 137 30788.47 84.46 43619.59 53385.29 2010-05-17 19:00:11.000 137 30788.46 84.45 43619.63 88888.00 2010-05-17 19:00:12.000 137 30788.47 84.42 43619.62 88888.00 2010-05-17 19:00:13.000 137 30788.50 84.44 43619.60 88888.00 2010-05-17 19:00:14.000 137 30788.49 84.44 43619.59 88888.00 2010-05-17 19:00:15.000 137 30788.49 84.43 43619.58 53385.31 2010-05-17 19:00:16.000 137 30788.49 84.43 43619.60 88888.00 2010-05-17 19:00:17.000 137 30788.50 84.44 43619.62 88888.00 2010-05-17 19:00:18.000 137 30788.50 84.42 43619.63 88888.00 2010-05-17 19:00:19.000 137 30788.49 84.44 43619.65 88888.00 2010-05-17 19:00:20.000 137 30788.50 84.45 43619.64 53385.34 2010-05-17 19:00:21.000 137 30788.49 84.41 43619.61 88888.00 2010-05-17 19:00:22.000 137 30788.51 84.42 43619.66 88888.00 2010-05-17 19:00:23.000 137 30788.50 84.42 43619.64 88888.00 2010-05-17 19:00:24.000 137 30788.51 84.40 43619.63 88888.00 2010-05-17 19:00:25.000 137 30788.52 84.41 43619.65 53385.37 2010-05-17 19:00:26.000 137 30788.54 84.42 43619.63 88888.00 2010-05-17 19:00:27.000 137 30788.54 84.41 43619.64 88888.00 2010-05-17 19:00:28.000 137 30788.53 84.40 43619.65 88888.00 2010-05-17 19:00:29.000 137 30788.50 84.40 43619.68 88888.00 2010-05-17 19:00:30.000 137 30788.54 84.42 43619.67 53385.36 2010-05-17 19:00:31.000 137 30788.54 84.44 43619.66 88888.00 2010-05-17 19:00:32.000 137 30788.54 84.39 43619.67 88888.00 2010-05-17 19:00:33.000 137 30788.56 84.39 43619.68 88888.00 2010-05-17 19:00:34.000 137 30788.56 84.43 43619.66 88888.00 2010-05-17 19:00:35.000 137 30788.53 84.43 43619.70 53385.39 2010-05-17 19:00:36.000 137 30788.52 84.43 43619.69 88888.00 2010-05-17 19:00:37.000 137 30788.56 84.43 43619.65 88888.00 2010-05-17 19:00:38.000 137 30788.55 84.42 43619.66 88888.00 2010-05-17 19:00:39.000 137 30788.58 84.48 43619.67 88888.00 2010-05-17 19:00:40.000 137 30788.59 84.50 43619.62 53385.41 2010-05-17 19:00:41.000 137 30788.58 84.49 43619.63 88888.00 2010-05-17 19:00:42.000 137 30788.59 84.47 43619.70 88888.00 2010-05-17 19:00:43.000 137 30788.56 84.45 43619.68 88888.00 2010-05-17 19:00:44.000 137 30788.56 84.45 43619.66 88888.00 2010-05-17 19:00:45.000 137 30788.56 84.43 43619.70 53385.39 2010-05-17 19:00:46.000 137 30788.59 84.43 43619.68 88888.00 2010-05-17 19:00:47.000 137 30788.57 84.44 43619.65 88888.00 2010-05-17 19:00:48.000 137 30788.55 84.45 43619.69 88888.00 2010-05-17 19:00:49.000 137 30788.56 84.43 43619.72 88888.00 2010-05-17 19:00:50.000 137 30788.54 84.41 43619.68 53385.42 2010-05-17 19:00:51.000 137 30788.55 84.43 43619.70 88888.00 2010-05-17 19:00:52.000 137 30788.56 84.45 43619.71 88888.00 2010-05-17 19:00:53.000 137 30788.55 84.40 43619.70 88888.00 2010-05-17 19:00:54.000 137 30788.55 84.40 43619.75 88888.00 2010-05-17 19:00:55.000 137 30788.55 84.38 43619.77 53385.45 2010-05-17 19:00:56.000 137 30788.55 84.42 43619.76 88888.00 2010-05-17 19:00:57.000 137 30788.58 84.46 43619.78 88888.00 2010-05-17 19:00:58.000 137 30788.59 84.45 43619.73 88888.00 2010-05-17 19:00:59.000 137 30788.61 84.45 43619.75 88888.00 2010-05-17 19:01:00.000 137 30788.59 84.44 43619.74 53385.43 2010-05-17 19:01:01.000 137 30788.58 84.46 43619.76 88888.00 2010-05-17 19:01:02.000 137 30788.59 84.47 43619.77 88888.00 2010-05-17 19:01:03.000 137 30788.61 84.48 43619.75 88888.00 2010-05-17 19:01:04.000 137 30788.60 84.48 43619.75 88888.00 2010-05-17 19:01:05.000 137 30788.61 84.51 43619.78 53385.44 2010-05-17 19:01:06.000 137 30788.58 84.51 43619.74 88888.00 2010-05-17 19:01:07.000 137 30788.56 84.47 43619.71 88888.00 2010-05-17 19:01:08.000 137 30788.59 84.48 43619.70 88888.00 2010-05-17 19:01:09.000 137 30788.59 84.50 43619.73 88888.00 2010-05-17 19:01:10.000 137 30788.61 84.50 43619.74 53385.48 2010-05-17 19:01:11.000 137 30788.60 84.47 43619.72 88888.00 2010-05-17 19:01:12.000 137 30788.57 84.46 43619.73 88888.00 2010-05-17 19:01:13.000 137 30788.58 84.46 43619.77 88888.00 2010-05-17 19:01:14.000 137 30788.59 84.47 43619.76 88888.00 2010-05-17 19:01:15.000 137 30788.58 84.46 43619.81 53385.48 2010-05-17 19:01:16.000 137 30788.61 84.47 43619.78 88888.00 2010-05-17 19:01:17.000 137 30788.61 84.47 43619.81 88888.00 2010-05-17 19:01:18.000 137 30788.62 84.47 43619.79 88888.00 2010-05-17 19:01:19.000 137 30788.61 84.48 43619.75 88888.00 2010-05-17 19:01:20.000 137 30788.61 84.41 43619.79 53385.49 2010-05-17 19:01:21.000 137 30788.64 84.38 43619.84 88888.00 2010-05-17 19:01:22.000 137 30788.65 84.44 43619.83 88888.00 2010-05-17 19:01:23.000 137 30788.65 84.47 43619.82 88888.00 2010-05-17 19:01:24.000 137 30788.67 84.45 43619.82 88888.00 2010-05-17 19:01:25.000 137 30788.69 84.45 43619.80 53385.52 2010-05-17 19:01:26.000 137 30788.70 84.45 43619.75 88888.00 2010-05-17 19:01:27.000 137 30788.66 84.47 43619.78 88888.00 2010-05-17 19:01:28.000 137 30788.67 84.45 43619.78 88888.00 2010-05-17 19:01:29.000 137 30788.70 84.42 43619.81 88888.00 2010-05-17 19:01:30.000 137 30788.68 84.47 43619.79 53385.52 2010-05-17 19:01:31.000 137 30788.67 84.48 43619.74 88888.00 2010-05-17 19:01:32.000 137 30788.66 84.52 43619.75 88888.00 2010-05-17 19:01:33.000 137 30788.68 84.49 43619.76 88888.00 2010-05-17 19:01:34.000 137 30788.66 84.46 43619.77 88888.00 2010-05-17 19:01:35.000 137 30788.66 84.45 43619.77 53385.52 2010-05-17 19:01:36.000 137 30788.67 84.42 43619.72 88888.00 2010-05-17 19:01:37.000 137 30788.69 84.46 43619.71 88888.00 2010-05-17 19:01:38.000 137 30788.69 84.49 43619.73 88888.00 2010-05-17 19:01:39.000 137 30788.73 84.56 43619.67 88888.00 2010-05-17 19:01:40.000 137 30788.65 84.49 43619.78 53385.53 2010-05-17 19:01:41.000 137 30788.70 84.50 43619.76 88888.00 2010-05-17 19:01:42.000 137 30788.72 84.53 43619.76 88888.00 2010-05-17 19:01:43.000 137 30788.71 84.51 43619.78 88888.00 2010-05-17 19:01:44.000 137 30788.71 84.56 43619.75 88888.00 2010-05-17 19:01:45.000 137 30788.69 84.56 43619.76 53385.55 2010-05-17 19:01:46.000 137 30788.70 84.52 43619.71 88888.00 2010-05-17 19:01:47.000 137 30788.71 84.50 43619.76 88888.00 2010-05-17 19:01:48.000 137 30788.71 84.48 43619.75 88888.00 2010-05-17 19:01:49.000 137 30788.71 84.50 43619.76 88888.00 2010-05-17 19:01:50.000 137 30788.74 84.51 43619.72 53385.55 2010-05-17 19:01:51.000 137 30788.73 84.55 43619.71 88888.00 2010-05-17 19:01:52.000 137 30788.75 84.55 43619.76 88888.00 2010-05-17 19:01:53.000 137 30788.76 84.54 43619.82 88888.00 2010-05-17 19:01:54.000 137 30788.74 84.55 43619.82 88888.00 2010-05-17 19:01:55.000 137 30788.71 84.56 43619.75 53385.55 2010-05-17 19:01:56.000 137 30788.69 84.58 43619.73 88888.00 2010-05-17 19:01:57.000 137 30788.68 84.56 43619.76 88888.00 2010-05-17 19:01:58.000 137 30788.69 84.59 43619.77 88888.00 2010-05-17 19:01:59.000 137 30788.69 84.62 43619.74 88888.00 2010-05-17 19:02:00.000 137 30788.69 84.60 43619.73 53385.54 2010-05-17 19:02:01.000 137 30788.66 84.55 43619.74 88888.00 2010-05-17 19:02:02.000 137 30788.50 84.38 43619.83 88888.00 2010-05-17 19:02:03.000 137 30788.45 84.33 43619.84 88888.00 2010-05-17 19:02:04.000 137 30788.43 84.30 43619.88 88888.00 2010-05-17 19:02:05.000 137 30788.44 84.33 43619.91 53385.46 2010-05-17 19:02:06.000 137 30788.60 84.55 43619.85 88888.00 2010-05-17 19:02:07.000 137 30788.65 84.63 43619.86 88888.00 2010-05-17 19:02:08.000 137 30788.61 84.58 43619.85 88888.00 2010-05-17 19:02:09.000 137 30788.45 84.37 43619.91 88888.00 2010-05-17 19:02:10.000 137 30788.45 84.36 43619.90 53385.53 2010-05-17 19:02:11.000 137 30788.49 84.33 43619.89 88888.00 2010-05-17 19:02:12.000 137 30788.48 84.35 43619.89 88888.00 2010-05-17 19:02:13.000 137 30788.58 84.53 43619.83 88888.00 2010-05-17 19:02:14.000 137 30788.60 84.58 43619.78 88888.00 2010-05-17 19:02:15.000 137 30788.59 84.57 43619.76 53385.48 2010-05-17 19:02:16.000 137 30788.61 84.53 43619.74 88888.00 2010-05-17 19:02:17.000 137 30788.62 84.54 43619.78 88888.00 2010-05-17 19:02:18.000 137 30788.64 84.59 43619.81 88888.00 2010-05-17 19:02:19.000 137 30788.63 84.57 43619.75 88888.00 2010-05-17 19:02:20.000 137 30788.65 84.54 43619.75 53385.55 2010-05-17 19:02:21.000 137 30788.67 84.58 43619.78 88888.00 2010-05-17 19:02:22.000 137 30788.67 84.58 43619.84 88888.00 2010-05-17 19:02:23.000 137 30788.70 84.55 43619.84 88888.00 2010-05-17 19:02:24.000 137 30788.72 84.49 43619.74 88888.00 2010-05-17 19:02:25.000 137 30788.72 84.51 43619.73 53385.52 2010-05-17 19:02:26.000 137 30788.69 84.53 43619.77 88888.00 2010-05-17 19:02:27.000 137 30788.68 84.54 43619.79 88888.00 2010-05-17 19:02:28.000 137 30788.70 84.58 43619.77 88888.00 2010-05-17 19:02:29.000 137 30788.67 84.57 43619.80 88888.00 2010-05-17 19:02:30.000 137 30788.68 84.59 43619.78 53385.58 2010-05-17 19:02:31.000 137 30788.68 84.58 43619.77 88888.00 2010-05-17 19:02:32.000 137 30788.72 84.59 43619.80 88888.00 2010-05-17 19:02:33.000 137 30788.71 84.57 43619.81 88888.00 2010-05-17 19:02:34.000 137 30788.76 84.63 43619.81 88888.00 2010-05-17 19:02:35.000 137 30788.79 84.65 43619.72 53385.59 2010-05-17 19:02:36.000 137 30788.74 84.59 43619.76 88888.00 2010-05-17 19:02:37.000 137 30788.79 84.55 43619.81 88888.00 2010-05-17 19:02:38.000 137 30788.78 84.52 43619.79 88888.00 2010-05-17 19:02:39.000 137 30788.76 84.51 43619.83 88888.00 2010-05-17 19:02:40.000 137 30788.76 84.55 43619.81 53385.59 2010-05-17 19:02:41.000 137 30788.75 84.55 43619.83 88888.00 2010-05-17 19:02:42.000 137 30788.75 84.53 43619.80 88888.00 2010-05-17 19:02:43.000 137 30788.76 84.53 43619.78 88888.00 2010-05-17 19:02:44.000 137 30788.78 84.53 43619.80 88888.00 2010-05-17 19:02:45.000 137 30788.78 84.54 43619.79 53385.63 2010-05-17 19:02:46.000 137 30788.78 84.52 43619.74 88888.00 2010-05-17 19:02:47.000 137 30788.79 84.51 43619.78 88888.00 2010-05-17 19:02:48.000 137 30788.80 84.51 43619.77 88888.00 2010-05-17 19:02:49.000 137 30788.78 84.53 43619.77 88888.00 2010-05-17 19:02:50.000 137 30788.81 84.50 43619.78 53385.62 2010-05-17 19:02:51.000 137 30788.84 84.44 43619.82 88888.00 2010-05-17 19:02:52.000 137 30788.82 84.44 43619.84 88888.00 2010-05-17 19:02:53.000 137 30788.82 84.49 43619.83 88888.00 2010-05-17 19:02:54.000 137 30788.82 84.53 43619.89 88888.00 2010-05-17 19:02:55.000 137 30788.80 84.48 43619.86 53385.63 2010-05-17 19:02:56.000 137 30788.79 84.46 43619.92 88888.00 2010-05-17 19:02:57.000 137 30788.81 84.49 43619.92 88888.00 2010-05-17 19:02:58.000 137 30788.82 84.51 43619.89 88888.00 2010-05-17 19:02:59.000 137 30788.80 84.52 43619.87 88888.00 2010-05-17 19:03:00.000 137 30788.81 84.51 43619.84 53385.66 2010-05-17 19:03:01.000 137 30788.85 84.48 43619.81 88888.00 2010-05-17 19:03:02.000 137 30788.84 84.51 43619.84 88888.00 2010-05-17 19:03:03.000 137 30788.69 84.32 43619.88 88888.00 2010-05-17 19:03:04.000 137 30788.67 84.30 43619.88 88888.00 2010-05-17 19:03:05.000 137 30788.95 84.61 43619.78 53385.68 2010-05-17 19:03:06.000 137 30789.09 84.76 43619.74 88888.00 2010-05-17 19:03:07.000 137 30789.00 84.69 43619.75 88888.00 2010-05-17 19:03:08.000 137 30788.69 84.36 43619.85 88888.00 2010-05-17 19:03:09.000 137 30788.60 84.22 43619.89 88888.00 2010-05-17 19:03:10.000 137 30788.78 84.41 43619.85 53385.72 2010-05-17 19:03:11.000 137 30789.13 84.75 43619.62 88888.00 2010-05-17 19:03:12.000 137 30789.09 84.73 43619.75 88888.00 2010-05-17 19:03:13.000 137 30788.94 84.57 43619.87 88888.00 2010-05-17 19:03:14.000 137 30788.67 84.24 43619.99 88888.00 2010-05-17 19:03:15.000 137 30788.69 84.21 43619.98 53385.78 2010-05-17 19:03:16.000 137 30788.95 84.46 43619.83 88888.00 2010-05-17 19:03:17.000 137 30789.12 84.71 43619.76 88888.00 2010-05-17 19:03:18.000 137 30789.08 84.64 43619.71 88888.00 2010-05-17 19:03:19.000 137 30788.93 84.49 43619.77 88888.00 2010-05-17 19:03:20.000 137 30788.91 84.46 43619.76 53385.81 2010-05-17 19:03:21.000 137 30788.92 84.48 43619.80 88888.00 2010-05-17 19:03:22.000 137 30788.93 84.50 43619.84 88888.00 2010-05-17 19:03:23.000 137 30788.92 84.49 43619.83 88888.00 2010-05-17 19:03:24.000 137 30788.94 84.44 43619.80 88888.00 2010-05-17 19:03:25.000 137 30788.94 84.48 43619.81 53385.76 2010-05-17 19:03:26.000 137 30788.97 84.46 43619.81 88888.00 2010-05-17 19:03:27.000 137 30788.99 84.45 43619.87 88888.00 2010-05-17 19:03:28.000 137 30788.99 84.42 43619.84 88888.00 2010-05-17 19:03:29.000 137 30788.99 84.46 43619.84 88888.00 2010-05-17 19:03:30.000 137 30788.91 84.43 43619.93 53385.79 2010-05-17 19:03:31.000 137 30789.00 84.49 43619.93 88888.00 2010-05-17 19:03:32.000 137 30789.00 84.53 43619.92 88888.00 2010-05-17 19:03:33.000 137 30788.96 84.52 43619.87 88888.00 2010-05-17 19:03:34.000 137 30788.98 84.51 43619.92 88888.00 2010-05-17 19:03:35.000 137 30788.99 84.51 43619.92 53385.85 2010-05-17 19:03:36.000 137 30788.98 84.51 43619.87 88888.00 2010-05-17 19:03:37.000 137 30789.01 84.47 43619.85 88888.00 2010-05-17 19:03:38.000 137 30788.98 84.48 43619.88 88888.00 2010-05-17 19:03:39.000 137 30788.97 84.45 43619.88 88888.00 2010-05-17 19:03:40.000 137 30788.99 84.43 43619.88 53385.86 2010-05-17 19:03:41.000 137 30789.01 84.44 43619.86 88888.00 2010-05-17 19:03:42.000 137 30789.03 84.44 43619.89 88888.00 2010-05-17 19:03:43.000 137 30789.04 84.44 43619.89 88888.00 2010-05-17 19:03:44.000 137 30789.04 84.46 43619.90 88888.00 2010-05-17 19:03:45.000 137 30789.01 84.47 43619.88 53385.87 2010-05-17 19:03:46.000 137 30789.03 84.50 43619.87 88888.00 2010-05-17 19:03:47.000 137 30789.05 84.48 43619.82 88888.00 2010-05-17 19:03:48.000 137 30789.02 84.46 43619.85 88888.00 2010-05-17 19:03:49.000 137 30789.02 84.47 43619.88 88888.00 2010-05-17 19:03:50.000 137 30788.99 84.47 43619.89 53385.86 2010-05-17 19:03:51.000 137 30789.00 84.47 43619.88 88888.00 2010-05-17 19:03:52.000 137 30789.00 84.45 43619.89 88888.00 2010-05-17 19:03:53.000 137 30788.99 84.46 43619.92 88888.00 2010-05-17 19:03:54.000 137 30788.98 84.45 43619.89 88888.00 2010-05-17 19:03:55.000 137 30789.00 84.44 43619.85 53385.86 2010-05-17 19:03:56.000 137 30789.01 84.45 43619.84 88888.00 2010-05-17 19:03:57.000 137 30789.00 84.42 43619.83 88888.00 2010-05-17 19:03:58.000 137 30789.02 84.42 43619.85 88888.00 2010-05-17 19:03:59.000 137 30789.03 84.42 43619.85 88888.00 2010-05-17 19:04:00.000 137 30789.00 84.41 43619.82 53385.86 2010-05-17 19:04:01.000 137 30789.01 84.42 43619.84 88888.00 2010-05-17 19:04:02.000 137 30788.92 84.34 43619.96 88888.00 2010-05-17 19:04:03.000 137 30788.78 84.23 43619.96 88888.00 2010-05-17 19:04:04.000 137 30788.91 84.33 43619.91 88888.00 2010-05-17 19:04:05.000 137 30789.20 84.63 43619.77 53385.78 2010-05-17 19:04:06.000 137 30789.22 84.69 43619.81 88888.00 2010-05-17 19:04:07.000 137 30789.04 84.49 43619.88 88888.00 2010-05-17 19:04:08.000 137 30788.79 84.20 43619.98 88888.00 2010-05-17 19:04:09.000 137 30788.79 84.22 43619.97 88888.00 2010-05-17 19:04:10.000 137 30789.04 84.48 43619.87 53385.81 2010-05-17 19:04:11.000 137 30789.26 84.69 43619.85 88888.00 2010-05-17 19:04:12.000 137 30789.24 84.65 43619.89 88888.00 2010-05-17 19:04:13.000 137 30788.96 84.34 43619.94 88888.00 2010-05-17 19:04:14.000 137 30788.81 84.20 43620.03 88888.00 2010-05-17 19:04:15.000 137 30788.87 84.29 43620.00 53385.92 2010-05-17 19:04:16.000 137 30789.20 84.63 43619.84 88888.00 2010-05-17 19:04:17.000 137 30789.27 84.70 43619.86 88888.00 2010-05-17 19:04:18.000 137 30789.14 84.58 43619.89 88888.00 2010-05-17 19:04:19.000 137 30789.05 84.45 43619.94 88888.00 2010-05-17 19:04:20.000 137 30789.06 84.44 43619.96 53385.91 2010-05-17 19:04:21.000 137 30789.06 84.43 43619.95 88888.00 2010-05-17 19:04:22.000 137 30789.02 84.42 43619.93 88888.00 2010-05-17 19:04:23.000 137 30789.04 84.40 43619.90 88888.00 2010-05-17 19:04:24.000 137 30789.05 84.44 43619.88 88888.00 2010-05-17 19:04:25.000 137 30789.03 84.44 43619.86 53385.87 2010-05-17 19:04:26.000 137 30788.99 84.42 43619.91 88888.00 2010-05-17 19:04:27.000 137 30789.02 84.43 43619.92 88888.00 2010-05-17 19:04:28.000 137 30789.04 84.40 43619.94 88888.00 2010-05-17 19:04:29.000 137 30789.05 84.40 43619.94 88888.00 2010-05-17 19:04:30.000 137 30789.05 84.42 43619.93 53385.87 2010-05-17 19:04:31.000 137 30789.07 84.45 43619.95 88888.00 2010-05-17 19:04:32.000 137 30789.07 84.46 43619.93 88888.00 2010-05-17 19:04:33.000 137 30789.05 84.42 43619.89 88888.00 2010-05-17 19:04:34.000 137 30789.06 84.42 43619.92 88888.00 2010-05-17 19:04:35.000 137 30789.07 84.42 43619.95 53385.90 2010-05-17 19:04:36.000 137 30789.10 84.41 43619.93 88888.00 2010-05-17 19:04:37.000 137 30789.10 84.40 43619.99 88888.00 2010-05-17 19:04:38.000 137 30789.11 84.38 43619.97 88888.00 2010-05-17 19:04:39.000 137 30789.11 84.41 43619.96 88888.00 2010-05-17 19:04:40.000 137 30789.11 84.43 43619.93 53385.88 2010-05-17 19:04:41.000 137 30789.14 84.44 43619.91 88888.00 2010-05-17 19:04:42.000 137 30789.13 84.41 43619.91 88888.00 2010-05-17 19:04:43.000 137 30789.12 84.44 43619.93 88888.00 2010-05-17 19:04:44.000 137 30789.12 84.44 43619.98 88888.00 2010-05-17 19:04:45.000 137 30789.12 84.46 43619.97 53385.92 2010-05-17 19:04:46.000 137 30789.10 84.43 43619.92 88888.00 2010-05-17 19:04:47.000 137 30789.07 84.39 43619.89 88888.00 2010-05-17 19:04:48.000 137 30789.10 84.39 43619.89 88888.00 2010-05-17 19:04:49.000 137 30789.12 84.41 43619.95 88888.00 2010-05-17 19:04:50.000 137 30789.14 84.41 43619.94 53385.92 2010-05-17 19:04:51.000 137 30789.12 84.39 43619.94 88888.00 2010-05-17 19:04:52.000 137 30789.09 84.39 43619.91 88888.00 2010-05-17 19:04:53.000 137 30789.12 84.42 43619.93 88888.00 2010-05-17 19:04:54.000 137 30789.14 84.44 43619.95 88888.00 2010-05-17 19:04:55.000 137 30789.13 84.44 43619.94 53385.96 2010-05-17 19:04:56.000 137 30789.12 84.41 43619.97 88888.00 2010-05-17 19:04:57.000 137 30789.12 84.44 43619.97 88888.00 2010-05-17 19:04:58.000 137 30789.11 84.44 43619.98 88888.00 2010-05-17 19:04:59.000 137 30789.13 84.45 43619.94 88888.00 2010-05-17 19:05:00.000 137 30789.13 84.44 43619.93 53385.97 2010-05-17 19:05:01.000 137 30789.15 84.43 43619.95 88888.00 2010-05-17 19:05:02.000 137 30788.99 84.26 43620.04 88888.00 2010-05-17 19:05:03.000 137 30788.91 84.23 43620.07 88888.00 2010-05-17 19:05:04.000 137 30788.94 84.20 43620.08 88888.00 2010-05-17 19:05:05.000 137 30788.95 84.22 43620.06 53385.91 2010-05-17 19:05:06.000 137 30789.12 84.42 43620.01 88888.00 2010-05-17 19:05:07.000 137 30789.17 84.48 43619.97 88888.00 2010-05-17 19:05:08.000 137 30789.18 84.45 43619.98 88888.00 2010-05-17 19:05:09.000 137 30789.20 84.50 43619.98 88888.00 2010-05-17 19:05:10.000 137 30789.20 84.48 43619.98 53386.01 2010-05-17 19:05:11.000 137 30789.19 84.47 43619.95 88888.00 2010-05-17 19:05:12.000 137 30789.20 84.47 43619.97 88888.00 2010-05-17 19:05:13.000 137 30789.21 84.49 43619.97 88888.00 2010-05-17 19:05:14.000 137 30789.20 84.44 43620.00 88888.00 2010-05-17 19:05:15.000 137 30789.19 84.46 43620.02 53386.04 2010-05-17 19:05:16.000 137 30789.18 84.46 43620.00 88888.00 2010-05-17 19:05:17.000 137 30789.16 84.49 43620.00 88888.00 2010-05-17 19:05:18.000 137 30789.18 84.48 43619.98 88888.00 2010-05-17 19:05:19.000 137 30789.19 84.51 43619.95 88888.00 2010-05-17 19:05:20.000 137 30789.06 84.38 43620.07 53386.04 2010-05-17 19:05:21.000 137 30789.18 84.47 43620.07 88888.00 2010-05-17 19:05:22.000 137 30789.21 84.51 43619.98 88888.00 2010-05-17 19:05:23.000 137 30789.23 84.51 43619.98 88888.00 2010-05-17 19:05:24.000 137 30789.24 84.49 43620.03 88888.00 2010-05-17 19:05:25.000 137 30789.25 84.46 43620.01 53386.03 2010-05-17 19:05:26.000 137 30789.22 84.48 43619.98 88888.00 2010-05-17 19:05:27.000 137 30789.20 84.53 43620.00 88888.00 2010-05-17 19:05:28.000 137 30789.15 84.51 43620.00 88888.00 2010-05-17 19:05:29.000 137 30789.09 84.48 43620.02 88888.00 2010-05-17 19:05:30.000 137 30789.12 84.54 43620.05 53386.00 2010-05-17 19:05:31.000 137 30789.15 84.57 43620.04 88888.00 2010-05-17 19:05:32.000 137 30789.16 84.58 43620.02 88888.00 2010-05-17 19:05:33.000 137 30789.17 84.56 43620.03 88888.00 2010-05-17 19:05:34.000 137 30789.17 84.57 43620.05 88888.00 2010-05-17 19:05:35.000 137 30789.16 84.57 43620.07 53386.04 2010-05-17 19:05:36.000 137 30789.16 84.57 43620.06 88888.00 2010-05-17 19:05:37.000 137 30789.17 84.57 43620.06 88888.00 2010-05-17 19:05:38.000 137 30789.16 84.60 43620.03 88888.00 2010-05-17 19:05:39.000 137 30789.22 84.59 43619.98 88888.00 2010-05-17 19:05:40.000 137 30789.27 84.59 43620.00 53386.07 2010-05-17 19:05:41.000 137 30789.28 84.61 43620.05 88888.00 2010-05-17 19:05:42.000 137 30789.26 84.62 43620.02 88888.00 2010-05-17 19:05:43.000 137 30789.22 84.66 43620.04 88888.00 2010-05-17 19:05:44.000 137 30789.22 84.67 43620.07 88888.00 2010-05-17 19:05:45.000 137 30789.22 84.64 43620.07 53386.07 2010-05-17 19:05:46.000 137 30789.22 84.62 43620.01 88888.00 2010-05-17 19:05:47.000 137 30789.21 84.59 43620.01 88888.00 2010-05-17 19:05:48.000 137 30789.21 84.61 43620.01 88888.00 2010-05-17 19:05:49.000 137 30789.21 84.62 43620.00 88888.00 2010-05-17 19:05:50.000 137 30789.25 84.63 43619.98 53386.09 2010-05-17 19:05:51.000 137 30789.24 84.63 43619.97 88888.00 2010-05-17 19:05:52.000 137 30789.23 84.61 43619.96 88888.00 2010-05-17 19:05:53.000 137 30789.24 84.60 43620.01 88888.00 2010-05-17 19:05:54.000 137 30789.22 84.65 43620.04 88888.00 2010-05-17 19:05:55.000 137 30789.21 84.68 43619.99 53386.04 2010-05-17 19:05:56.000 137 30789.22 84.65 43619.94 88888.00 2010-05-17 19:05:57.000 137 30789.29 84.72 43619.87 88888.00 2010-05-17 19:05:58.000 137 30789.27 84.72 43619.89 88888.00 2010-05-17 19:05:59.000 137 30789.26 84.68 43619.93 88888.00 2010-05-17 19:06:00.000 137 30789.26 84.66 43619.95 53386.02 2010-05-17 19:06:01.000 137 30789.26 84.65 43619.97 88888.00 2010-05-17 19:06:02.000 137 30789.14 84.60 43620.11 88888.00 2010-05-17 19:06:03.000 137 30789.14 84.61 43620.16 88888.00 2010-05-17 19:06:04.000 137 30789.15 84.65 43620.17 88888.00 2010-05-17 19:06:05.000 137 30789.15 84.65 43620.12 53386.09 2010-05-17 19:06:06.000 137 30789.24 84.61 43620.00 88888.00 2010-05-17 19:06:07.000 137 30789.30 84.63 43620.02 88888.00 2010-05-17 19:06:08.000 137 30789.27 84.60 43620.04 88888.00 2010-05-17 19:06:09.000 137 30789.16 84.59 43620.13 88888.00 2010-05-17 19:06:10.000 137 30789.14 84.62 43620.18 53386.06 2010-05-17 19:06:11.000 137 30789.15 84.62 43620.17 88888.00 2010-05-17 19:06:12.000 137 30789.14 84.66 43620.22 88888.00 2010-05-17 19:06:13.000 137 30789.22 84.68 43620.08 88888.00 2010-05-17 19:06:14.000 137 30789.21 84.72 43620.04 88888.00 2010-05-17 19:06:15.000 137 30789.24 84.71 43620.07 53386.09 2010-05-17 19:06:16.000 137 30789.27 84.70 43620.03 88888.00 2010-05-17 19:06:17.000 137 30789.28 84.71 43620.03 88888.00 2010-05-17 19:06:18.000 137 30789.27 84.72 43620.03 88888.00 2010-05-17 19:06:19.000 137 30789.27 84.75 43620.05 88888.00 2010-05-17 19:06:20.000 137 30789.29 84.76 43619.98 53386.08 2010-05-17 19:06:21.000 137 30789.30 84.75 43619.95 88888.00 2010-05-17 19:06:22.000 137 30789.32 84.74 43619.95 88888.00 2010-05-17 19:06:23.000 137 30789.32 84.75 43619.98 88888.00 2010-05-17 19:06:24.000 137 30789.30 84.75 43620.00 88888.00 2010-05-17 19:06:25.000 137 30789.28 84.75 43619.97 53386.13 2010-05-17 19:06:26.000 137 30789.27 84.73 43619.94 88888.00 2010-05-17 19:06:27.000 137 30789.27 84.72 43619.97 88888.00 2010-05-17 19:06:28.000 137 30789.27 84.72 43619.97 88888.00 2010-05-17 19:06:29.000 137 30789.26 84.71 43620.03 88888.00 2010-05-17 19:06:30.000 137 30789.29 84.73 43620.03 53386.11 2010-05-17 19:06:31.000 137 30789.31 84.74 43619.98 88888.00 2010-05-17 19:06:32.000 137 30789.29 84.73 43619.91 88888.00 2010-05-17 19:06:33.000 137 30789.27 84.70 43619.92 88888.00 2010-05-17 19:06:34.000 137 30789.28 84.71 43619.94 88888.00 2010-05-17 19:06:35.000 137 30789.29 84.70 43619.98 53386.12 2010-05-17 19:06:36.000 137 30789.27 84.70 43619.95 88888.00 2010-05-17 19:06:37.000 137 30789.27 84.68 43619.96 88888.00 2010-05-17 19:06:38.000 137 30789.21 84.66 43619.98 88888.00 2010-05-17 19:06:39.000 137 30789.24 84.65 43620.06 88888.00 2010-05-17 19:06:40.000 137 30789.31 84.66 43620.04 53386.10 2010-05-17 19:06:41.000 137 30789.33 84.70 43620.03 88888.00 2010-05-17 19:06:42.000 137 30789.34 84.68 43619.97 88888.00 2010-05-17 19:06:43.000 137 30789.32 84.66 43619.94 88888.00 2010-05-17 19:06:44.000 137 30789.35 84.66 43620.00 88888.00 2010-05-17 19:06:45.000 137 30789.37 84.66 43619.97 53386.14 2010-05-17 19:06:46.000 137 30789.37 84.67 43619.95 88888.00 2010-05-17 19:06:47.000 137 30789.36 84.68 43619.97 88888.00 2010-05-17 19:06:48.000 137 30789.35 84.68 43619.99 88888.00 2010-05-17 19:06:49.000 137 30789.34 84.70 43620.01 88888.00 2010-05-17 19:06:50.000 137 30789.29 84.64 43620.01 53386.08 2010-05-17 19:06:51.000 137 30789.32 84.61 43620.01 88888.00 2010-05-17 19:06:52.000 137 30789.37 84.66 43620.00 88888.00 2010-05-17 19:06:53.000 137 30789.38 84.65 43620.00 88888.00 2010-05-17 19:06:54.000 137 30789.37 84.64 43619.97 88888.00 2010-05-17 19:06:55.000 137 30789.34 84.65 43619.99 53386.14 2010-05-17 19:06:56.000 137 30789.33 84.66 43620.02 88888.00 2010-05-17 19:06:57.000 137 30789.32 84.66 43620.04 88888.00 2010-05-17 19:06:58.000 137 30789.36 84.64 43620.03 88888.00 2010-05-17 19:06:59.000 137 30789.37 84.61 43620.01 88888.00 2010-05-17 19:07:00.000 137 30789.34 84.62 43620.03 53386.13 2010-05-17 19:07:01.000 137 30789.37 84.61 43620.00 88888.00 2010-05-17 19:07:02.000 137 30789.38 84.61 43619.99 88888.00 2010-05-17 19:07:03.000 137 30789.29 84.57 43620.06 88888.00 2010-05-17 19:07:04.000 137 30789.24 84.56 43620.06 88888.00 2010-05-17 19:07:05.000 137 30789.42 84.64 43619.90 53386.15 2010-05-17 19:07:06.000 137 30789.51 84.71 43619.79 88888.00 2010-05-17 19:07:07.000 137 30789.47 84.67 43619.84 88888.00 2010-05-17 19:07:08.000 137 30789.34 84.61 43620.03 88888.00 2010-05-17 19:07:09.000 137 30789.30 84.56 43620.09 88888.00 2010-05-17 19:07:10.000 137 30789.31 84.57 43620.04 53386.13 2010-05-17 19:07:11.000 137 30789.45 84.63 43619.88 88888.00 2010-05-17 19:07:12.000 137 30789.50 84.64 43619.86 88888.00 2010-05-17 19:07:13.000 137 30789.42 84.60 43619.94 88888.00 2010-05-17 19:07:14.000 137 30789.26 84.56 43620.10 88888.00 2010-05-17 19:07:15.000 137 30789.23 84.53 43620.08 53386.10 2010-05-17 19:07:16.000 137 30789.35 84.51 43620.01 88888.00 2010-05-17 19:07:17.000 137 30789.49 84.57 43619.96 88888.00 2010-05-17 19:07:18.000 137 30789.49 84.54 43619.92 88888.00 2010-05-17 19:07:19.000 137 30789.43 84.52 43619.98 88888.00 2010-05-17 19:07:20.000 137 30789.39 84.51 43619.95 53386.11 2010-05-17 19:07:21.000 137 30789.41 84.54 43619.95 88888.00 2010-05-17 19:07:22.000 137 30789.38 84.53 43619.98 88888.00 2010-05-17 19:07:23.000 137 30789.36 84.47 43619.95 88888.00 2010-05-17 19:07:24.000 137 30789.36 84.47 43619.94 88888.00 2010-05-17 19:07:25.000 137 30789.40 84.44 43619.90 53386.14 2010-05-17 19:07:26.000 137 30789.37 84.47 43619.91 88888.00 2010-05-17 19:07:27.000 137 30789.35 84.49 43619.93 88888.00 2010-05-17 19:07:28.000 137 30789.35 84.45 43619.93 88888.00 2010-05-17 19:07:29.000 137 30789.36 84.43 43619.96 88888.00 2010-05-17 19:07:30.000 137 30789.37 84.42 43619.97 53386.13 2010-05-17 19:07:31.000 137 30789.40 84.41 43619.96 88888.00 2010-05-17 19:07:32.000 137 30789.39 84.40 43619.97 88888.00 2010-05-17 19:07:33.000 137 30789.40 84.39 43619.95 88888.00 2010-05-17 19:07:34.000 137 30789.41 84.40 43619.98 88888.00 2010-05-17 19:07:35.000 137 30789.43 84.42 43620.01 53386.14 2010-05-17 19:07:36.000 137 30789.42 84.37 43619.97 88888.00 2010-05-17 19:07:37.000 137 30789.43 84.37 43619.92 88888.00 2010-05-17 19:07:38.000 137 30789.40 84.40 43619.98 88888.00 2010-05-17 19:07:39.000 137 30789.39 84.37 43620.04 88888.00 2010-05-17 19:07:40.000 137 30789.38 84.35 43620.02 53386.16 2010-05-17 19:07:41.000 137 30789.39 84.34 43620.04 88888.00 2010-05-17 19:07:42.000 137 30789.40 84.36 43620.03 88888.00 2010-05-17 19:07:43.000 137 30789.42 84.36 43619.96 88888.00 2010-05-17 19:07:44.000 137 30789.43 84.35 43619.98 88888.00 2010-05-17 19:07:45.000 137 30789.42 84.36 43619.95 53386.17 2010-05-17 19:07:46.000 137 30789.41 84.38 43619.97 88888.00 2010-05-17 19:07:47.000 137 30789.38 84.37 43619.98 88888.00 2010-05-17 19:07:48.000 137 30789.40 84.34 43619.95 88888.00 2010-05-17 19:07:49.000 137 30789.42 84.31 43619.93 88888.00 2010-05-17 19:07:50.000 137 30789.40 84.31 43619.95 53386.14 2010-05-17 19:07:51.000 137 30789.39 84.34 43619.94 88888.00 2010-05-17 19:07:52.000 137 30789.40 84.35 43619.89 88888.00 2010-05-17 19:07:53.000 137 30789.38 84.33 43619.90 88888.00 2010-05-17 19:07:54.000 137 30789.39 84.31 43619.93 88888.00 2010-05-17 19:07:55.000 137 30789.40 84.31 43619.94 53386.14 2010-05-17 19:07:56.000 137 30789.39 84.31 43619.92 88888.00 2010-05-17 19:07:57.000 137 30789.39 84.29 43619.92 88888.00 2010-05-17 19:07:58.000 137 30789.40 84.28 43619.93 88888.00 2010-05-17 19:07:59.000 137 30789.37 84.27 43619.89 88888.00 2010-05-17 19:08:00.000 137 30789.33 84.26 43619.93 53386.12 2010-05-17 19:08:01.000 137 30789.33 84.25 43619.93 88888.00 2010-05-17 19:08:02.000 137 30789.30 84.28 43619.96 88888.00 2010-05-17 19:08:03.000 137 30789.22 84.20 43620.03 88888.00 2010-05-17 19:08:04.000 137 30789.29 84.20 43619.96 88888.00 2010-05-17 19:08:05.000 137 30789.47 84.25 43619.82 53386.16 2010-05-17 19:08:06.000 137 30789.50 84.25 43619.83 88888.00 2010-05-17 19:08:07.000 137 30789.37 84.22 43619.96 88888.00 2010-05-17 19:08:08.000 137 30789.24 84.13 43620.07 88888.00 2010-05-17 19:08:09.000 137 30789.26 84.13 43620.11 88888.00 2010-05-17 19:08:10.000 137 30789.43 84.22 43619.99 53386.12 2010-05-17 19:08:11.000 137 30789.49 84.23 43619.86 88888.00 2010-05-17 19:08:12.000 137 30789.48 84.22 43619.90 88888.00 2010-05-17 19:08:13.000 137 30789.34 84.18 43620.04 88888.00 2010-05-17 19:08:14.000 137 30789.26 84.15 43620.08 88888.00 2010-05-17 19:08:15.000 137 30789.31 84.15 43620.01 53386.14 2010-05-17 19:08:16.000 137 30789.47 84.23 43619.80 88888.00 2010-05-17 19:08:17.000 137 30789.52 84.26 43619.82 88888.00 2010-05-17 19:08:18.000 137 30789.45 84.24 43619.94 88888.00 2010-05-17 19:08:19.000 137 30789.40 84.19 43619.97 88888.00 2010-05-17 19:08:20.000 137 30789.39 84.16 43619.97 53386.14 2010-05-17 19:08:21.000 137 30789.42 84.19 43619.95 88888.00 2010-05-17 19:08:22.000 137 30789.42 84.15 43619.96 88888.00 2010-05-17 19:08:23.000 137 30789.42 84.12 43619.95 88888.00 2010-05-17 19:08:24.000 137 30789.42 84.15 43619.96 88888.00 2010-05-17 19:08:25.000 137 30789.39 84.18 43619.97 53386.15 2010-05-17 19:08:26.000 137 30789.36 84.18 43619.94 88888.00 2010-05-17 19:08:27.000 137 30789.35 84.14 43619.87 88888.00 2010-05-17 19:08:28.000 137 30789.32 84.17 43619.86 88888.00 2010-05-17 19:08:29.000 137 30789.32 84.19 43619.89 88888.00 2010-05-17 19:08:30.000 137 30789.30 84.17 43619.95 53386.11 2010-05-17 19:08:31.000 137 30789.32 84.18 43619.97 88888.00 2010-05-17 19:08:32.000 137 30789.30 84.18 43619.93 88888.00 2010-05-17 19:08:33.000 137 30789.29 84.14 43619.89 88888.00 2010-05-17 19:08:34.000 137 30789.30 84.10 43619.92 88888.00 2010-05-17 19:08:35.000 137 30789.36 84.11 43619.94 53386.11 2010-05-17 19:08:36.000 137 30789.35 84.13 43619.85 88888.00 2010-05-17 19:08:37.000 137 30789.33 84.15 43619.85 88888.00 2010-05-17 19:08:38.000 137 30789.30 84.15 43619.91 88888.00 2010-05-17 19:08:39.000 137 30789.31 84.09 43619.90 88888.00 2010-05-17 19:08:40.000 137 30789.33 84.11 43619.86 53386.09 2010-05-17 19:08:41.000 137 30789.34 84.08 43619.79 88888.00 2010-05-17 19:08:42.000 137 30789.36 84.08 43619.80 88888.00 2010-05-17 19:08:43.000 137 30789.36 84.10 43619.86 88888.00 2010-05-17 19:08:44.000 137 30789.33 84.05 43619.91 88888.00 2010-05-17 19:08:45.000 137 30789.31 84.04 43619.89 53386.10 2010-05-17 19:08:46.000 137 30789.34 84.06 43619.89 88888.00 2010-05-17 19:08:47.000 137 30789.32 84.06 43619.89 88888.00 2010-05-17 19:08:48.000 137 30789.30 84.06 43619.89 88888.00 2010-05-17 19:08:49.000 137 30789.29 84.09 43619.93 88888.00 2010-05-17 19:08:50.000 137 30789.29 84.09 43619.95 53386.10 2010-05-17 19:08:51.000 137 30789.30 84.09 43619.96 88888.00 2010-05-17 19:08:52.000 137 30789.29 84.10 43619.93 88888.00 2010-05-17 19:08:53.000 137 30789.24 84.11 43619.97 88888.00 2010-05-17 19:08:54.000 137 30789.24 84.11 43619.95 88888.00 2010-05-17 19:08:55.000 137 30789.26 84.12 43619.95 53386.12 2010-05-17 19:08:56.000 137 30789.27 84.13 43619.99 88888.00 2010-05-17 19:08:57.000 137 30789.27 84.11 43620.02 88888.00 2010-05-17 19:08:58.000 137 30789.28 84.12 43620.00 88888.00 2010-05-17 19:08:59.000 137 30789.26 84.12 43619.97 88888.00 2010-05-17 19:09:00.000 137 30789.23 84.15 43619.99 53386.08 2010-05-17 19:09:01.000 137 30789.24 84.13 43619.98 88888.00 2010-05-17 19:09:02.000 137 30789.12 84.11 43620.07 88888.00 2010-05-17 19:09:03.000 137 30789.11 84.09 43620.08 88888.00 2010-05-17 19:09:04.000 137 30789.13 84.11 43620.07 88888.00 2010-05-17 19:09:05.000 137 30789.12 84.04 43620.08 53386.11 2010-05-17 19:09:06.000 137 30789.22 84.06 43620.02 88888.00 2010-05-17 19:09:07.000 137 30789.25 84.11 43620.00 88888.00 2010-05-17 19:09:08.000 137 30789.24 84.13 43620.04 88888.00 2010-05-17 19:09:09.000 137 30789.23 84.16 43620.01 88888.00 2010-05-17 19:09:10.000 137 30789.24 84.19 43619.97 53386.03 2010-05-17 19:09:11.000 137 30789.24 84.22 43619.97 88888.00 2010-05-17 19:09:12.000 137 30789.25 84.22 43620.02 88888.00 2010-05-17 19:09:13.000 137 30789.22 84.19 43620.03 88888.00 2010-05-17 19:09:14.000 137 30789.19 84.15 43620.01 88888.00 2010-05-17 19:09:15.000 137 30789.21 84.12 43619.99 53386.08 2010-05-17 19:09:16.000 137 30789.24 84.13 43619.98 88888.00 2010-05-17 19:09:17.000 137 30789.24 84.14 43619.98 88888.00 2010-05-17 19:09:18.000 137 30789.24 84.11 43620.03 88888.00 2010-05-17 19:09:19.000 137 30789.24 84.15 43620.04 88888.00 2010-05-17 19:09:20.000 137 30789.25 84.16 43620.03 53386.04 2010-05-17 19:09:21.000 137 30789.24 84.19 43619.97 88888.00 2010-05-17 19:09:22.000 137 30789.25 84.19 43619.92 88888.00 2010-05-17 19:09:23.000 137 30789.26 84.16 43619.96 88888.00 2010-05-17 19:09:24.000 137 30789.28 84.14 43619.95 88888.00 2010-05-17 19:09:25.000 137 30789.24 84.15 43619.94 53386.03 2010-05-17 19:09:26.000 137 30789.22 84.14 43619.97 88888.00 2010-05-17 19:09:27.000 137 30789.25 84.16 43620.00 88888.00 2010-05-17 19:09:28.000 137 30789.25 84.16 43619.99 88888.00 2010-05-17 19:09:29.000 137 30789.26 84.16 43619.95 88888.00 2010-05-17 19:09:30.000 137 30789.25 84.19 43619.99 53386.07 2010-05-17 19:09:31.000 137 30789.24 84.14 43619.98 88888.00 2010-05-17 19:09:32.000 137 30789.27 84.13 43619.96 88888.00 2010-05-17 19:09:33.000 137 30789.27 84.14 43619.92 88888.00 2010-05-17 19:09:34.000 137 30789.25 84.15 43619.92 88888.00 2010-05-17 19:09:35.000 137 30789.25 84.17 43619.91 53386.06 2010-05-17 19:09:36.000 137 30789.23 84.17 43619.92 88888.00 2010-05-17 19:09:37.000 137 30789.23 84.17 43619.89 88888.00 2010-05-17 19:09:38.000 137 30789.23 84.15 43619.91 88888.00 2010-05-17 19:09:39.000 137 30789.22 84.14 43619.96 88888.00 2010-05-17 19:09:40.000 137 30789.23 84.18 43619.99 53386.05 2010-05-17 19:09:41.000 137 30789.22 84.22 43619.97 88888.00 2010-05-17 19:09:42.000 137 30789.23 84.23 43619.99 88888.00 2010-05-17 19:09:43.000 137 30789.21 84.24 43620.00 88888.00 2010-05-17 19:09:44.000 137 30789.18 84.27 43620.03 88888.00 2010-05-17 19:09:45.000 137 30789.21 84.24 43619.99 53386.04 2010-05-17 19:09:46.000 137 30789.23 84.22 43620.01 88888.00 2010-05-17 19:09:47.000 137 30789.21 84.17 43620.02 88888.00 2010-05-17 19:09:48.000 137 30789.22 84.18 43620.05 88888.00 2010-05-17 19:09:49.000 137 30789.26 84.19 43620.05 88888.00 2010-05-17 19:09:50.000 137 30789.26 84.19 43620.02 53386.05 2010-05-17 19:09:51.000 137 30789.26 84.21 43619.96 88888.00 2010-05-17 19:09:52.000 137 30789.27 84.19 43619.96 88888.00 2010-05-17 19:09:53.000 137 30789.28 84.23 43620.00 88888.00 2010-05-17 19:09:54.000 137 30789.28 84.24 43620.00 88888.00 2010-05-17 19:09:55.000 137 30789.29 84.19 43619.98 53386.05 2010-05-17 19:09:56.000 137 30789.27 84.17 43619.97 88888.00 2010-05-17 19:09:57.000 137 30789.25 84.17 43619.99 88888.00 2010-05-17 19:09:58.000 137 30789.24 84.20 43620.03 88888.00 2010-05-17 19:09:59.000 137 30789.25 84.23 43620.01 88888.00 2010-05-17 19:10:00.000 137 30789.26 84.26 43619.97 53386.06 2010-05-17 19:10:01.000 137 30789.24 84.24 43619.94 88888.00 2010-05-17 19:10:02.000 137 30789.26 84.27 43619.90 88888.00 2010-05-17 19:10:03.000 137 30789.24 84.31 43619.85 88888.00 2010-05-17 19:10:04.000 137 30789.25 84.38 43619.88 88888.00 2010-05-17 19:10:05.000 137 30789.25 84.38 43619.92 53386.06 2010-05-17 19:10:06.000 137 30789.20 84.27 43619.95 88888.00 2010-05-17 19:10:07.000 137 30789.16 84.26 43620.03 88888.00 2010-05-17 19:10:08.000 137 30789.18 84.31 43620.03 88888.00 2010-05-17 19:10:09.000 137 30789.19 84.36 43620.00 88888.00 2010-05-17 19:10:10.000 137 30789.23 84.38 43619.97 53386.06 2010-05-17 19:10:11.000 137 30789.26 84.42 43619.97 88888.00 2010-05-17 19:10:12.000 137 30789.23 84.40 43619.98 88888.00 2010-05-17 19:10:13.000 137 30789.17 84.34 43620.00 88888.00 2010-05-17 19:10:14.000 137 30789.12 84.30 43620.03 88888.00 2010-05-17 19:10:15.000 137 30789.11 84.31 43620.06 53386.09 2010-05-17 19:10:16.000 137 30789.13 84.31 43620.10 88888.00 2010-05-17 19:10:17.000 137 30789.12 84.34 43620.14 88888.00 2010-05-17 19:10:18.000 137 30789.13 84.36 43620.12 88888.00 2010-05-17 19:10:19.000 137 30789.15 84.38 43620.09 88888.00 2010-05-17 19:10:20.000 137 30789.18 84.44 43620.10 53386.02 2010-05-17 19:10:21.000 137 30789.15 84.42 43620.07 88888.00 2010-05-17 19:10:22.000 137 30789.15 84.40 43620.09 88888.00 2010-05-17 19:10:23.000 137 30789.14 84.38 43620.04 88888.00 2010-05-17 19:10:24.000 137 30789.12 84.36 43620.06 88888.00 2010-05-17 19:10:25.000 137 30789.15 84.37 43620.08 53386.04 2010-05-17 19:10:26.000 137 30789.13 84.36 43620.08 88888.00 2010-05-17 19:10:27.000 137 30789.12 84.42 43620.09 88888.00 2010-05-17 19:10:28.000 137 30789.12 84.43 43620.09 88888.00 2010-05-17 19:10:29.000 137 30789.11 84.41 43620.03 88888.00 2010-05-17 19:10:30.000 137 30789.11 84.44 43620.01 53386.00 2010-05-17 19:10:31.000 137 30789.12 84.42 43620.05 88888.00 2010-05-17 19:10:32.000 137 30789.10 84.42 43620.05 88888.00 2010-05-17 19:10:33.000 137 30789.07 84.44 43620.05 88888.00 2010-05-17 19:10:34.000 137 30789.07 84.43 43620.00 88888.00 2010-05-17 19:10:35.000 137 30789.09 84.44 43619.95 53385.99 2010-05-17 19:10:36.000 137 30789.10 84.47 43619.97 88888.00 2010-05-17 19:10:37.000 137 30789.02 84.45 43619.97 88888.00 2010-05-17 19:10:38.000 137 30789.04 84.43 43619.99 88888.00 2010-05-17 19:10:39.000 137 30789.08 84.43 43620.06 88888.00 2010-05-17 19:10:40.000 137 30789.05 84.45 43620.10 53385.97 2010-05-17 19:10:41.000 137 30789.03 84.43 43620.06 88888.00 2010-05-17 19:10:42.000 137 30789.04 84.43 43620.05 88888.00 2010-05-17 19:10:43.000 137 30789.03 84.46 43620.04 88888.00 2010-05-17 19:10:44.000 137 30789.00 84.48 43620.03 88888.00 2010-05-17 19:10:45.000 137 30789.01 84.46 43619.99 53385.95 2010-05-17 19:10:46.000 137 30789.03 84.47 43620.06 88888.00 2010-05-17 19:10:47.000 137 30788.99 84.48 43620.04 88888.00 2010-05-17 19:10:48.000 137 30788.99 84.46 43620.02 88888.00 2010-05-17 19:10:49.000 137 30788.97 84.45 43619.98 88888.00 2010-05-17 19:10:50.000 137 30788.93 84.44 43619.96 53385.91 2010-05-17 19:10:51.000 137 30788.91 84.44 43619.97 88888.00 2010-05-17 19:10:52.000 137 30788.90 84.48 43620.01 88888.00 2010-05-17 19:10:53.000 137 30788.90 84.47 43620.01 88888.00 2010-05-17 19:10:54.000 137 30788.88 84.46 43620.03 88888.00 2010-05-17 19:10:55.000 137 30788.87 84.48 43620.01 53385.85 2010-05-17 19:10:56.000 137 30788.89 84.49 43620.00 88888.00 2010-05-17 19:10:57.000 137 30788.89 84.46 43620.00 88888.00 2010-05-17 19:10:58.000 137 30788.89 84.45 43619.98 88888.00 2010-05-17 19:10:59.000 137 30788.92 84.46 43619.96 88888.00 2010-05-17 19:11:00.000 137 30788.90 84.49 43619.97 53385.83 2010-05-17 19:11:01.000 137 30788.89 84.51 43619.97 88888.00 2010-05-17 19:11:02.000 137 30788.88 84.48 43619.93 88888.00 2010-05-17 19:11:03.000 137 30788.92 84.52 43619.95 88888.00 2010-05-17 19:11:04.000 137 30788.95 84.54 43619.97 88888.00 2010-05-17 19:11:05.000 137 30788.89 84.44 43619.97 53385.83 2010-05-17 19:11:06.000 137 30788.84 84.38 43619.97 88888.00 2010-05-17 19:11:07.000 137 30788.84 84.39 43619.96 88888.00 2010-05-17 19:11:08.000 137 30788.87 84.47 43619.96 88888.00 2010-05-17 19:11:09.000 137 30788.90 84.49 43619.96 88888.00 2010-05-17 19:11:10.000 137 30788.86 84.44 43619.95 53385.81 2010-05-17 19:11:11.000 137 30788.75 84.37 43620.03 88888.00 2010-05-17 19:11:12.000 137 30788.80 84.39 43620.10 88888.00 2010-05-17 19:11:13.000 137 30788.84 84.44 43620.04 88888.00 2010-05-17 19:11:14.000 137 30788.87 84.48 43619.93 88888.00 2010-05-17 19:11:15.000 137 30788.90 84.50 43619.93 53385.81 2010-05-17 19:11:16.000 137 30788.83 84.45 43619.94 88888.00 2010-05-17 19:11:17.000 137 30788.77 84.38 43619.91 88888.00 2010-05-17 19:11:18.000 137 30788.77 84.39 43619.93 88888.00 2010-05-17 19:11:19.000 137 30788.79 84.42 43619.90 88888.00 2010-05-17 19:11:20.000 137 30788.85 84.44 43619.87 53385.78 2010-05-17 19:11:21.000 137 30788.87 84.43 43619.94 88888.00 2010-05-17 19:11:22.000 137 30788.89 84.43 43619.95 88888.00 2010-05-17 19:11:23.000 137 30788.85 84.40 43619.91 88888.00 2010-05-17 19:11:24.000 137 30788.83 84.40 43619.93 88888.00 2010-05-17 19:11:25.000 137 30788.86 84.42 43619.96 53385.80 2010-05-17 19:11:26.000 137 30788.88 84.45 43619.94 88888.00 2010-05-17 19:11:27.000 137 30788.89 84.46 43619.97 88888.00 2010-05-17 19:11:28.000 137 30788.88 84.43 43619.99 88888.00 2010-05-17 19:11:29.000 137 30788.87 84.41 43619.99 88888.00 2010-05-17 19:11:30.000 137 30788.88 84.41 43620.00 53385.81 2010-05-17 19:11:31.000 137 30788.88 84.41 43619.96 88888.00 2010-05-17 19:11:32.000 137 30788.89 84.40 43619.93 88888.00 2010-05-17 19:11:33.000 137 30788.87 84.43 43619.92 88888.00 2010-05-17 19:11:34.000 137 30788.84 84.46 43619.97 88888.00 2010-05-17 19:11:35.000 137 30788.82 84.38 43619.93 53385.80 2010-05-17 19:11:36.000 137 30788.82 84.36 43619.93 88888.00 2010-05-17 19:11:37.000 137 30788.83 84.38 43619.98 88888.00 2010-05-17 19:11:38.000 137 30788.84 84.37 43619.97 88888.00 2010-05-17 19:11:39.000 137 30788.86 84.38 43619.94 88888.00 2010-05-17 19:11:40.000 137 30788.83 84.37 43619.96 53385.80 2010-05-17 19:11:41.000 137 30788.86 84.38 43619.94 88888.00 2010-05-17 19:11:42.000 137 30788.86 84.38 43619.94 88888.00 2010-05-17 19:11:43.000 137 30788.85 84.37 43619.95 88888.00 2010-05-17 19:11:44.000 137 30788.87 84.37 43619.95 88888.00 2010-05-17 19:11:45.000 137 30788.87 84.33 43619.94 53385.79 2010-05-17 19:11:46.000 137 30788.86 84.38 43620.00 88888.00 2010-05-17 19:11:47.000 137 30788.88 84.39 43619.97 88888.00 2010-05-17 19:11:48.000 137 30788.86 84.36 43619.92 88888.00 2010-05-17 19:11:49.000 137 30788.86 84.36 43619.91 88888.00 2010-05-17 19:11:50.000 137 30788.86 84.36 43619.93 53385.81 2010-05-17 19:11:51.000 137 30788.84 84.39 43619.98 88888.00 2010-05-17 19:11:52.000 137 30788.87 84.38 43619.99 88888.00 2010-05-17 19:11:53.000 137 30788.89 84.39 43619.97 88888.00 2010-05-17 19:11:54.000 137 30788.87 84.41 43619.94 88888.00 2010-05-17 19:11:55.000 137 30788.82 84.39 43619.92 53385.81 2010-05-17 19:11:56.000 137 30788.90 84.54 43619.79 88888.00 2010-05-17 19:11:57.000 137 30788.84 84.47 43619.72 88888.00 2010-05-17 19:11:58.000 137 30788.79 84.39 43619.88 88888.00 2010-05-17 19:11:59.000 137 30788.82 84.37 43619.97 88888.00 2010-05-17 19:12:00.000 137 30788.85 84.37 43619.97 53385.76 2010-05-17 19:12:01.000 137 30788.88 84.39 43619.96 88888.00 2010-05-17 19:12:02.000 137 30788.89 84.46 43619.95 88888.00 2010-05-17 19:12:03.000 137 30788.90 84.50 43619.92 88888.00 2010-05-17 19:12:04.000 137 30788.85 84.51 43619.92 88888.00 2010-05-17 19:12:05.000 137 30788.77 84.43 43619.97 53385.81 2010-05-17 19:12:06.000 137 30788.80 84.41 43619.99 88888.00 2010-05-17 19:12:07.000 137 30788.85 84.48 43619.96 88888.00 2010-05-17 19:12:08.000 137 30788.91 84.55 43619.96 88888.00 2010-05-17 19:12:09.000 137 30788.91 84.55 43619.96 88888.00 2010-05-17 19:12:10.000 137 30788.86 84.46 43619.95 53385.84 2010-05-17 19:12:11.000 137 30788.81 84.42 43619.96 88888.00 2010-05-17 19:12:12.000 137 30788.84 84.48 43619.96 88888.00 2010-05-17 19:12:13.000 137 30788.91 84.55 43619.93 88888.00 2010-05-17 19:12:14.000 137 30788.92 84.57 43619.93 88888.00 2010-05-17 19:12:15.000 137 30788.87 84.58 43619.94 53385.82 2010-05-17 19:12:16.000 137 30788.78 84.47 43619.97 88888.00 2010-05-17 19:12:17.000 137 30788.77 84.42 43619.97 88888.00 2010-05-17 19:12:18.000 137 30788.79 84.47 43619.97 88888.00 2010-05-17 19:12:19.000 137 30788.84 84.53 43619.97 88888.00 2010-05-17 19:12:20.000 137 30788.86 84.53 43619.93 53385.79 2010-05-17 19:12:21.000 137 30788.84 84.49 43619.89 88888.00 2010-05-17 19:12:22.000 137 30788.83 84.53 43619.93 88888.00 2010-05-17 19:12:23.000 137 30788.84 84.54 43619.89 88888.00 2010-05-17 19:12:24.000 137 30788.92 84.60 43619.81 88888.00 2010-05-17 19:12:25.000 137 30788.87 84.53 43619.87 53385.79 2010-05-17 19:12:26.000 137 30788.81 84.49 43619.95 88888.00 2010-05-17 19:12:27.000 137 30788.83 84.49 43619.95 88888.00 2010-05-17 19:12:28.000 137 30788.78 84.45 43619.92 88888.00 2010-05-17 19:12:29.000 137 30788.76 84.47 43619.92 88888.00 2010-05-17 19:12:30.000 137 30788.77 84.50 43619.92 53385.78 2010-05-17 19:12:31.000 137 30788.76 84.50 43619.86 88888.00 2010-05-17 19:12:32.000 137 30788.75 84.49 43619.89 88888.00 2010-05-17 19:12:33.000 137 30788.78 84.50 43619.89 88888.00 2010-05-17 19:12:34.000 137 30788.80 84.53 43619.88 88888.00 2010-05-17 19:12:35.000 137 30788.79 84.49 43619.86 53385.76 2010-05-17 19:12:36.000 137 30788.78 84.43 43619.84 88888.00 2010-05-17 19:12:37.000 137 30788.74 84.43 43619.87 88888.00 2010-05-17 19:12:38.000 137 30788.74 84.42 43619.93 88888.00 2010-05-17 19:12:39.000 137 30788.78 84.45 43619.92 88888.00 2010-05-17 19:12:40.000 137 30788.75 84.47 43619.92 53385.70 2010-05-17 19:12:41.000 137 30788.74 84.50 43619.90 88888.00 2010-05-17 19:12:42.000 137 30788.72 84.49 43619.95 88888.00 2010-05-17 19:12:43.000 137 30788.72 84.53 43619.95 88888.00 2010-05-17 19:12:44.000 137 30788.72 84.51 43619.92 88888.00 2010-05-17 19:12:45.000 137 30788.71 84.50 43619.95 53385.72 2010-05-17 19:12:46.000 137 30788.69 84.47 43619.97 88888.00 2010-05-17 19:12:47.000 137 30788.67 84.48 43619.89 88888.00 2010-05-17 19:12:48.000 137 30788.67 84.50 43619.92 88888.00 2010-05-17 19:12:49.000 137 30788.70 84.53 43619.95 88888.00 2010-05-17 19:12:50.000 137 30788.68 84.50 43619.92 53385.69 2010-05-17 19:12:51.000 137 30788.68 84.51 43619.94 88888.00 2010-05-17 19:12:52.000 137 30788.68 84.49 43619.94 88888.00 2010-05-17 19:12:53.000 137 30788.67 84.50 43619.93 88888.00 2010-05-17 19:12:54.000 137 30788.67 84.50 43619.94 88888.00 2010-05-17 19:12:55.000 137 30788.67 84.50 43619.94 53385.70 2010-05-17 19:12:56.000 137 30788.64 84.52 43619.93 88888.00 2010-05-17 19:12:57.000 137 30788.67 84.54 43619.95 88888.00 2010-05-17 19:12:58.000 137 30788.66 84.54 43619.97 88888.00 2010-05-17 19:12:59.000 137 30788.63 84.53 43619.96 88888.00 2010-05-17 19:13:00.000 137 30788.65 84.48 43619.93 53385.68 2010-05-17 19:13:01.000 137 30788.69 84.47 43619.87 88888.00 2010-05-17 19:13:02.000 137 30788.74 84.52 43619.87 88888.00 2010-05-17 19:13:03.000 137 30788.73 84.56 43619.92 88888.00 2010-05-17 19:13:04.000 137 30788.72 84.59 43619.84 88888.00 2010-05-17 19:13:05.000 137 30788.71 84.54 43619.87 53385.67 2010-05-17 19:13:06.000 137 30788.70 84.49 43619.88 88888.00 2010-05-17 19:13:07.000 137 30788.66 84.44 43619.87 88888.00 2010-05-17 19:13:08.000 137 30788.63 84.42 43619.89 88888.00 2010-05-17 19:13:09.000 137 30788.59 84.43 43619.91 88888.00 2010-05-17 19:13:10.000 137 30788.61 84.42 43619.83 53385.64 2010-05-17 19:13:11.000 137 30788.57 84.40 43619.89 88888.00 2010-05-17 19:13:12.000 137 30788.63 84.40 43619.91 88888.00 2010-05-17 19:13:13.000 137 30788.63 84.46 43619.92 88888.00 2010-05-17 19:13:14.000 137 30788.60 84.42 43619.93 88888.00 2010-05-17 19:13:15.000 137 30788.64 84.43 43619.92 53385.68 2010-05-17 19:13:16.000 137 30788.66 84.47 43619.91 88888.00 2010-05-17 19:13:17.000 137 30788.63 84.46 43619.89 88888.00 2010-05-17 19:13:18.000 137 30788.62 84.45 43619.88 88888.00 2010-05-17 19:13:19.000 137 30788.58 84.46 43619.88 88888.00 2010-05-17 19:13:20.000 137 30788.62 84.48 43619.89 53385.64 2010-05-17 19:13:21.000 137 30788.61 84.50 43619.90 88888.00 2010-05-17 19:13:22.000 137 30788.60 84.49 43619.91 88888.00 2010-05-17 19:13:23.000 137 30788.61 84.53 43619.92 88888.00 2010-05-17 19:13:24.000 137 30788.61 84.54 43619.93 88888.00 2010-05-17 19:13:25.000 137 30788.63 84.54 43619.90 53385.63 2010-05-17 19:13:26.000 137 30788.62 84.56 43619.89 88888.00 2010-05-17 19:13:27.000 137 30788.61 84.56 43619.93 88888.00 2010-05-17 19:13:28.000 137 30788.62 84.59 43619.93 88888.00 2010-05-17 19:13:29.000 137 30788.59 84.56 43619.91 88888.00 2010-05-17 19:13:30.000 137 30788.60 84.54 43619.89 53385.68 2010-05-17 19:13:31.000 137 30788.60 84.55 43619.89 88888.00 2010-05-17 19:13:32.000 137 30788.58 84.58 43619.86 88888.00 2010-05-17 19:13:33.000 137 30788.59 84.62 43619.91 88888.00 2010-05-17 19:13:34.000 137 30788.58 84.63 43619.94 88888.00 2010-05-17 19:13:35.000 137 30788.59 84.66 43619.95 53385.66 2010-05-17 19:13:36.000 137 30788.58 84.67 43619.97 88888.00 2010-05-17 19:13:37.000 137 30788.58 84.67 43619.98 88888.00 2010-05-17 19:13:38.000 137 30788.57 84.67 43619.93 88888.00 2010-05-17 19:13:39.000 137 30788.58 84.66 43619.90 88888.00 2010-05-17 19:13:40.000 137 30788.61 84.65 43619.93 53385.68 2010-05-17 19:13:41.000 137 30788.62 84.69 43619.95 88888.00 2010-05-17 19:13:42.000 137 30788.62 84.69 43619.93 88888.00 2010-05-17 19:13:43.000 137 30788.61 84.73 43619.97 88888.00 2010-05-17 19:13:44.000 137 30788.62 84.74 43619.99 88888.00 2010-05-17 19:13:45.000 137 30788.60 84.75 43619.96 53385.70 2010-05-17 19:13:46.000 137 30788.61 84.76 43619.98 88888.00 2010-05-17 19:13:47.000 137 30788.61 84.75 43619.95 88888.00 2010-05-17 19:13:48.000 137 30788.59 84.75 43619.95 88888.00 2010-05-17 19:13:49.000 137 30788.60 84.74 43619.96 88888.00 2010-05-17 19:13:50.000 137 30788.61 84.72 43619.96 53385.68 2010-05-17 19:13:51.000 137 30788.58 84.76 43619.91 88888.00 2010-05-17 19:13:52.000 137 30788.55 84.78 43619.95 88888.00 2010-05-17 19:13:53.000 137 30788.53 84.79 43619.94 88888.00 2010-05-17 19:13:54.000 137 30788.57 84.78 43619.97 88888.00 2010-05-17 19:13:55.000 137 30788.58 84.77 43619.94 53385.68 2010-05-17 19:13:56.000 137 30788.57 84.73 43619.94 88888.00 2010-05-17 19:13:57.000 137 30788.59 84.74 43619.91 88888.00 2010-05-17 19:13:58.000 137 30788.60 84.74 43619.92 88888.00 2010-05-17 19:13:59.000 137 30788.58 84.77 43619.96 88888.00 2010-05-17 19:14:00.000 137 30788.61 84.78 43619.92 53385.67 2010-05-17 19:14:01.000 137 30788.61 84.77 43619.93 88888.00 2010-05-17 19:14:02.000 137 30788.59 84.78 43619.97 88888.00 2010-05-17 19:14:03.000 137 30788.58 84.77 43619.96 88888.00 2010-05-17 19:14:04.000 137 30788.57 84.76 43619.95 88888.00 2010-05-17 19:14:05.000 137 30788.58 84.77 43619.99 53385.67 2010-05-17 19:14:06.000 137 30788.58 84.80 43619.92 88888.00 2010-05-17 19:14:07.000 137 30788.55 84.83 43619.88 88888.00 2010-05-17 19:14:08.000 137 30788.55 84.86 43619.90 88888.00 2010-05-17 19:14:09.000 137 30788.56 84.84 43619.91 88888.00 2010-05-17 19:14:10.000 137 30788.60 84.83 43619.87 53385.67 2010-05-17 19:14:11.000 137 30788.58 84.84 43619.85 88888.00 2010-05-17 19:14:12.000 137 30788.60 84.86 43619.87 88888.00 2010-05-17 19:14:13.000 137 30788.60 84.86 43619.93 88888.00 2010-05-17 19:14:14.000 137 30788.56 84.85 43619.97 88888.00 2010-05-17 19:14:15.000 137 30788.54 84.83 43619.94 53385.66 2010-05-17 19:14:16.000 137 30788.51 84.83 43619.87 88888.00 2010-05-17 19:14:17.000 137 30788.50 84.87 43619.92 88888.00 2010-05-17 19:14:18.000 137 30788.52 84.87 43619.97 88888.00 2010-05-17 19:14:19.000 137 30788.55 84.91 43619.99 88888.00 2010-05-17 19:14:20.000 137 30788.55 84.91 43619.98 53385.65 2010-05-17 19:14:21.000 137 30788.53 84.90 43619.99 88888.00 2010-05-17 19:14:22.000 137 30788.56 84.91 43620.02 88888.00 2010-05-17 19:14:23.000 137 30788.56 84.85 43619.93 88888.00 2010-05-17 19:14:24.000 137 30788.55 84.87 43619.93 88888.00 2010-05-17 19:14:25.000 137 30788.54 84.91 43619.93 53385.64 2010-05-17 19:14:26.000 137 30788.51 84.87 43619.92 88888.00 2010-05-17 19:14:27.000 137 30788.49 84.87 43619.90 88888.00 2010-05-17 19:14:28.000 137 30788.48 84.90 43619.89 88888.00 2010-05-17 19:14:29.000 137 30788.46 84.89 43619.91 88888.00 2010-05-17 19:14:30.000 137 30788.44 84.88 43619.91 53385.61 2010-05-17 19:14:31.000 137 30788.44 84.88 43619.89 88888.00 2010-05-17 19:14:32.000 137 30788.46 84.88 43619.90 88888.00 2010-05-17 19:14:33.000 137 30788.46 84.89 43619.93 88888.00 2010-05-17 19:14:34.000 137 30788.43 84.86 43619.99 88888.00 2010-05-17 19:14:35.000 137 30788.42 84.84 43619.97 53385.62 2010-05-17 19:14:36.000 137 30788.43 84.85 43619.97 88888.00 2010-05-17 19:14:37.000 137 30788.34 84.81 43619.87 88888.00 2010-05-17 19:14:38.000 137 30788.34 84.89 43619.86 88888.00 2010-05-17 19:14:39.000 137 30788.36 84.90 43619.95 88888.00 2010-05-17 19:14:40.000 137 30788.41 84.91 43619.95 53385.26 2010-05-17 19:14:41.000 137 30788.40 84.90 43619.94 88888.00 2010-05-17 19:14:42.000 137 30788.42 84.85 43619.97 88888.00 2010-05-17 19:14:43.000 137 30788.42 84.83 43619.95 88888.00 2010-05-17 19:14:44.000 137 30788.39 84.88 43619.99 88888.00 2010-05-17 19:14:45.000 137 30788.40 84.90 43619.97 53385.56 2010-05-17 19:14:46.000 137 30788.38 84.86 43619.94 88888.00 2010-05-17 19:14:47.000 137 30788.33 84.86 43619.97 88888.00 2010-05-17 19:14:48.000 137 30788.38 84.89 43619.96 88888.00 2010-05-17 19:14:49.000 137 30788.37 84.86 43619.91 88888.00 2010-05-17 19:14:50.000 137 30788.33 84.84 43619.91 53385.55 2010-05-17 19:14:51.000 137 30788.32 84.85 43619.89 88888.00 2010-05-17 19:14:52.000 137 30788.35 84.87 43619.89 88888.00 2010-05-17 19:14:53.000 137 30788.38 84.87 43619.90 88888.00 2010-05-17 19:14:54.000 137 30788.36 84.88 43619.90 88888.00 2010-05-17 19:14:55.000 137 30788.33 84.89 43619.95 53385.55 2010-05-17 19:14:56.000 137 30788.32 84.91 43619.93 88888.00 2010-05-17 19:14:57.000 137 30788.33 84.95 43619.92 88888.00 2010-05-17 19:14:58.000 137 30788.33 84.92 43619.86 88888.00 2010-05-17 19:14:59.000 137 30788.32 84.92 43619.84 88888.00 2010-05-17 19:15:00.000 137 30788.34 84.94 43619.84 53385.52 2010-05-17 19:15:01.000 137 30788.34 84.90 43619.86 88888.00 2010-05-17 19:15:02.000 137 30788.31 84.84 43619.89 88888.00 2010-05-17 19:15:03.000 137 30788.31 84.84 43619.87 88888.00 2010-05-17 19:15:04.000 137 30788.31 84.81 43619.87 88888.00 2010-05-17 19:15:05.000 137 30788.29 84.81 43619.89 53385.51 2010-05-17 19:15:06.000 137 30788.31 84.84 43619.92 88888.00 2010-05-17 19:15:07.000 137 30788.28 84.86 43619.89 88888.00 2010-05-17 19:15:08.000 137 30788.25 84.79 43619.88 88888.00 2010-05-17 19:15:09.000 137 30788.25 84.83 43619.94 88888.00 2010-05-17 19:15:10.000 137 30788.24 84.83 43619.91 53385.42 2010-05-17 19:15:11.000 137 30788.21 84.81 43619.95 88888.00 2010-05-17 19:15:12.000 137 30788.22 84.82 43619.89 88888.00 2010-05-17 19:15:13.000 137 30788.24 84.79 43619.84 88888.00 2010-05-17 19:15:14.000 137 30788.24 84.78 43619.89 88888.00 2010-05-17 19:15:15.000 137 30788.24 84.80 43619.90 53385.45 2010-05-17 19:15:16.000 137 30788.23 84.78 43619.92 88888.00 2010-05-17 19:15:17.000 137 30788.21 84.78 43619.90 88888.00 2010-05-17 19:15:18.000 137 30788.20 84.75 43619.94 88888.00 2010-05-17 19:15:19.000 137 30788.25 84.77 43619.94 88888.00 2010-05-17 19:15:20.000 137 30788.27 84.81 43619.91 53385.44 2010-05-17 19:15:21.000 137 30788.24 84.78 43619.94 88888.00 2010-05-17 19:15:22.000 137 30788.27 84.80 43619.95 88888.00 2010-05-17 19:15:23.000 137 30788.26 84.82 43619.96 88888.00 2010-05-17 19:15:24.000 137 30788.26 84.85 43619.95 88888.00 2010-05-17 19:15:25.000 137 30788.30 84.87 43620.01 53385.45 2010-05-17 19:15:26.000 137 30788.32 84.83 43620.00 88888.00 2010-05-17 19:15:27.000 137 30788.30 84.81 43619.97 88888.00 2010-05-17 19:15:28.000 137 30788.30 84.84 43619.95 88888.00 2010-05-17 19:15:29.000 137 30788.30 84.86 43619.93 88888.00 2010-05-17 19:15:30.000 137 30788.28 84.85 43619.92 53385.45 2010-05-17 19:15:31.000 137 30788.27 84.83 43619.92 88888.00 2010-05-17 19:15:32.000 137 30788.26 84.85 43619.96 88888.00 2010-05-17 19:15:33.000 137 30788.28 84.86 43619.94 88888.00 2010-05-17 19:15:34.000 137 30788.27 84.83 43619.93 88888.00 2010-05-17 19:15:35.000 137 30788.24 84.80 43619.93 53385.45 2010-05-17 19:15:36.000 137 30788.24 84.78 43619.93 88888.00 2010-05-17 19:15:37.000 137 30788.26 84.78 43619.93 88888.00 2010-05-17 19:15:38.000 137 30788.27 84.75 43619.91 88888.00 2010-05-17 19:15:39.000 137 30788.26 84.74 43619.87 88888.00 2010-05-17 19:15:40.000 137 30788.26 84.76 43619.87 53385.42 2010-05-17 19:15:41.000 137 30788.25 84.74 43619.85 88888.00 2010-05-17 19:15:42.000 137 30788.27 84.73 43619.88 88888.00 2010-05-17 19:15:43.000 137 30788.31 84.75 43619.90 88888.00 2010-05-17 19:15:44.000 137 30788.29 84.73 43619.90 88888.00 2010-05-17 19:15:45.000 137 30788.26 84.67 43619.91 53385.44 2010-05-17 19:15:46.000 137 30788.28 84.67 43619.87 88888.00 2010-05-17 19:15:47.000 137 30788.25 84.67 43619.89 88888.00 2010-05-17 19:15:48.000 137 30788.26 84.68 43619.91 88888.00 2010-05-17 19:15:49.000 137 30788.26 84.69 43619.89 88888.00 2010-05-17 19:15:50.000 137 30788.24 84.68 43619.86 53385.41 2010-05-17 19:15:51.000 137 30788.20 84.68 43619.88 88888.00 2010-05-17 19:15:52.000 137 30788.22 84.71 43619.93 88888.00 2010-05-17 19:15:53.000 137 30788.24 84.70 43619.94 88888.00 2010-05-17 19:15:54.000 137 30788.22 84.62 43619.96 88888.00 2010-05-17 19:15:55.000 137 30788.26 84.69 43619.96 53385.42 2010-05-17 19:15:56.000 137 30788.27 84.71 43619.96 88888.00 2010-05-17 19:15:57.000 137 30788.25 84.72 43619.96 88888.00 2010-05-17 19:15:58.000 137 30788.28 84.74 43619.92 88888.00 2010-05-17 19:15:59.000 137 30788.26 84.71 43619.93 88888.00 2010-05-17 19:16:00.000 137 30788.29 84.70 43619.98 53385.48 2010-05-17 19:16:01.000 137 30788.32 84.75 43619.99 88888.00 2010-05-17 19:16:02.000 137 30788.31 84.77 43619.96 88888.00 2010-05-17 19:16:03.000 137 30788.35 84.76 43619.96 88888.00 2010-05-17 19:16:04.000 137 30788.36 84.73 43619.96 88888.00 2010-05-17 19:16:05.000 137 30788.40 84.73 43619.93 53385.51 2010-05-17 19:16:06.000 137 30788.38 84.77 43619.91 88888.00 2010-05-17 19:16:07.000 137 30788.37 84.75 43619.91 88888.00 2010-05-17 19:16:08.000 137 30788.37 84.76 43619.92 88888.00 2010-05-17 19:16:09.000 137 30788.37 84.76 43619.98 88888.00 2010-05-17 19:16:10.000 137 30788.37 84.78 43620.02 53385.53 2010-05-17 19:16:11.000 137 30788.40 84.74 43620.01 88888.00 2010-05-17 19:16:12.000 137 30788.41 84.77 43620.00 88888.00 2010-05-17 19:16:13.000 137 30788.39 84.81 43620.02 88888.00 2010-05-17 19:16:14.000 137 30788.40 84.77 43620.06 88888.00 2010-05-17 19:16:15.000 137 30788.40 84.78 43620.06 53385.58 2010-05-17 19:16:16.000 137 30788.44 84.80 43620.09 88888.00 2010-05-17 19:16:17.000 137 30788.43 84.77 43620.04 88888.00 2010-05-17 19:16:18.000 137 30788.46 84.75 43620.03 88888.00 2010-05-17 19:16:19.000 137 30788.49 84.79 43620.06 88888.00 2010-05-17 19:16:20.000 137 30788.45 84.80 43620.03 53385.63 2010-05-17 19:16:21.000 137 30788.46 84.77 43619.99 88888.00 2010-05-17 19:16:22.000 137 30788.47 84.78 43620.01 88888.00 2010-05-17 19:16:23.000 137 30788.49 84.78 43620.01 88888.00 2010-05-17 19:16:24.000 137 30788.48 84.77 43620.02 88888.00 2010-05-17 19:16:25.000 137 30788.48 84.79 43620.02 53385.64 2010-05-17 19:16:26.000 137 30788.47 84.76 43619.97 88888.00 2010-05-17 19:16:27.000 137 30788.48 84.80 43619.99 88888.00 2010-05-17 19:16:28.000 137 30788.54 84.79 43619.97 88888.00 2010-05-17 19:16:29.000 137 30788.52 84.79 43620.02 88888.00 2010-05-17 19:16:30.000 137 30788.52 84.78 43620.02 53385.64 2010-05-17 19:16:31.000 137 30788.53 84.78 43620.06 88888.00 2010-05-17 19:16:32.000 137 30788.51 84.76 43620.02 88888.00 2010-05-17 19:16:33.000 137 30788.53 84.74 43620.04 88888.00 2010-05-17 19:16:34.000 137 30788.52 84.73 43620.05 88888.00 2010-05-17 19:16:35.000 137 30788.53 84.74 43620.04 53385.71 2010-05-17 19:16:36.000 137 30788.56 84.79 43620.04 88888.00 2010-05-17 19:16:37.000 137 30788.55 84.83 43620.05 88888.00 2010-05-17 19:16:38.000 137 30788.57 84.78 43620.09 88888.00 2010-05-17 19:16:39.000 137 30788.59 84.76 43620.07 88888.00 2010-05-17 19:16:40.000 137 30788.72 84.87 43619.92 53385.72 2010-05-17 19:16:41.000 137 30788.67 84.87 43619.92 88888.00 2010-05-17 19:16:42.000 137 30788.59 84.83 43620.03 88888.00 2010-05-17 19:16:43.000 137 30788.61 84.83 43620.03 88888.00 2010-05-17 19:16:44.000 137 30788.62 84.85 43620.04 88888.00 2010-05-17 19:16:45.000 137 30788.58 84.86 43620.12 53385.75 2010-05-17 19:16:46.000 137 30788.58 84.81 43620.13 88888.00 2010-05-17 19:16:47.000 137 30788.61 84.81 43620.06 88888.00 2010-05-17 19:16:48.000 137 30788.59 84.81 43620.05 88888.00 2010-05-17 19:16:49.000 137 30788.60 84.83 43620.06 88888.00 2010-05-17 19:16:50.000 137 30788.63 84.84 43620.08 53385.77 2010-05-17 19:16:51.000 137 30788.65 84.83 43620.06 88888.00 2010-05-17 19:16:52.000 137 30788.65 84.86 43620.07 88888.00 2010-05-17 19:16:53.000 137 30788.65 84.85 43620.05 88888.00 2010-05-17 19:16:54.000 137 30788.63 84.83 43620.06 88888.00 2010-05-17 19:16:55.000 137 30788.61 84.80 43620.03 53385.81 2010-05-17 19:16:56.000 137 30788.59 84.79 43620.05 88888.00 2010-05-17 19:16:57.000 137 30788.58 84.84 43620.08 88888.00 2010-05-17 19:16:58.000 137 30788.58 84.81 43620.08 88888.00 2010-05-17 19:16:59.000 137 30788.56 84.76 43620.08 88888.00 2010-05-17 19:17:00.000 137 30788.56 84.79 43620.10 53385.81 2010-05-17 19:17:01.000 137 30788.57 84.79 43620.08 88888.00 2010-05-17 19:17:02.000 137 30788.56 84.79 43620.10 88888.00 2010-05-17 19:17:03.000 137 30788.58 84.80 43620.11 88888.00 2010-05-17 19:17:04.000 137 30788.61 84.80 43620.06 88888.00 2010-05-17 19:17:05.000 137 30788.60 84.82 43620.03 53385.80 2010-05-17 19:17:06.000 137 30788.58 84.81 43620.07 88888.00 2010-05-17 19:17:07.000 137 30788.60 84.82 43620.02 88888.00 2010-05-17 19:17:08.000 137 30788.62 84.79 43620.03 88888.00 2010-05-17 19:17:09.000 137 30788.63 84.78 43620.04 88888.00 2010-05-17 19:17:10.000 137 30788.65 84.79 43620.04 53385.80 2010-05-17 19:17:11.000 137 30788.64 84.82 43620.04 88888.00 2010-05-17 19:17:12.000 137 30788.65 84.81 43620.03 88888.00 2010-05-17 19:17:13.000 137 30788.64 84.81 43620.05 88888.00 2010-05-17 19:17:14.000 137 30788.64 84.77 43620.08 88888.00 2010-05-17 19:17:15.000 137 30788.66 84.76 43620.11 53385.83 2010-05-17 19:17:16.000 137 30788.64 84.77 43620.14 88888.00 2010-05-17 19:17:17.000 137 30788.64 84.76 43620.11 88888.00 2010-05-17 19:17:18.000 137 30788.69 84.77 43620.10 88888.00 2010-05-17 19:17:19.000 137 30788.68 84.76 43620.14 88888.00 2010-05-17 19:17:20.000 137 30788.66 84.75 43620.11 53385.82 2010-05-17 19:17:21.000 137 30788.66 84.76 43620.05 88888.00 2010-05-17 19:17:22.000 137 30788.65 84.76 43620.03 88888.00 2010-05-17 19:17:23.000 137 30788.63 84.76 43620.02 88888.00 2010-05-17 19:17:24.000 137 30788.61 84.73 43620.02 88888.00 2010-05-17 19:17:25.000 137 30788.62 84.70 43620.04 53385.82 2010-05-17 19:17:26.000 137 30788.63 84.68 43620.05 88888.00 2010-05-17 19:17:27.000 137 30788.65 84.72 43620.07 88888.00 2010-05-17 19:17:28.000 137 30788.66 84.74 43620.08 88888.00 2010-05-17 19:17:29.000 137 30788.63 84.73 43620.13 88888.00 2010-05-17 19:17:30.000 137 30788.64 84.68 43620.13 53385.83 2010-05-17 19:17:31.000 137 30788.65 84.67 43620.08 88888.00 2010-05-17 19:17:32.000 137 30788.66 84.71 43620.11 88888.00 2010-05-17 19:17:33.000 137 30788.67 84.71 43620.12 88888.00 2010-05-17 19:17:34.000 137 30788.65 84.66 43620.14 88888.00 2010-05-17 19:17:35.000 137 30788.68 84.70 43620.13 53385.86 2010-05-17 19:17:36.000 137 30788.69 84.71 43620.13 88888.00 2010-05-17 19:17:37.000 137 30788.69 84.71 43620.14 88888.00 2010-05-17 19:17:38.000 137 30788.66 84.73 43620.12 88888.00 2010-05-17 19:17:39.000 137 30788.66 84.74 43620.14 88888.00 2010-05-17 19:17:40.000 137 30788.67 84.73 43620.16 53385.88 2010-05-17 19:17:41.000 137 30788.70 84.77 43620.18 88888.00 2010-05-17 19:17:42.000 137 30788.74 84.75 43620.15 88888.00 2010-05-17 19:17:43.000 137 30788.73 84.73 43620.13 88888.00 2010-05-17 19:17:44.000 137 30788.76 84.72 43620.14 88888.00 2010-05-17 19:17:45.000 137 30788.75 84.73 43620.18 53385.89 2010-05-17 19:17:46.000 137 30788.76 84.71 43620.17 88888.00 2010-05-17 19:17:47.000 137 30788.74 84.71 43620.17 88888.00 2010-05-17 19:17:48.000 137 30788.73 84.68 43620.11 88888.00 2010-05-17 19:17:49.000 137 30788.76 84.66 43620.12 88888.00 2010-05-17 19:17:50.000 137 30788.77 84.68 43620.13 53385.92 2010-05-17 19:17:51.000 137 30788.79 84.65 43620.10 88888.00 2010-05-17 19:17:52.000 137 30788.79 84.64 43620.11 88888.00 2010-05-17 19:17:53.000 137 30788.79 84.62 43620.12 88888.00 2010-05-17 19:17:54.000 137 30788.77 84.60 43620.10 88888.00 2010-05-17 19:17:55.000 137 30788.81 84.58 43620.16 53385.95 2010-05-17 19:17:56.000 137 30788.81 84.57 43620.14 88888.00 2010-05-17 19:17:57.000 137 30788.83 84.55 43620.12 88888.00 2010-05-17 19:17:58.000 137 30788.81 84.56 43620.08 88888.00 2010-05-17 19:17:59.000 137 30788.79 84.58 43620.11 88888.00 2010-05-17 19:18:00.000 137 30788.79 84.59 43620.10 53385.97 2010-05-17 19:18:01.000 137 30788.80 84.61 43620.11 88888.00 2010-05-17 19:18:02.000 137 30788.79 84.59 43620.09 88888.00 2010-05-17 19:18:03.000 137 30788.79 84.58 43620.08 88888.00 2010-05-17 19:18:04.000 137 30788.80 84.54 43620.10 88888.00 2010-05-17 19:18:05.000 137 30788.84 84.53 43620.09 53386.00 2010-05-17 19:18:06.000 137 30788.85 84.54 43620.11 88888.00 2010-05-17 19:18:07.000 137 30788.84 84.57 43620.13 88888.00 2010-05-17 19:18:08.000 137 30788.84 84.57 43620.13 88888.00 2010-05-17 19:18:09.000 137 30788.85 84.52 43620.13 88888.00 2010-05-17 19:18:10.000 137 30788.86 84.51 43620.17 53386.00 2010-05-17 19:18:11.000 137 30788.85 84.52 43620.17 88888.00 2010-05-17 19:18:12.000 137 30788.85 84.53 43620.18 88888.00 2010-05-17 19:18:13.000 137 30788.86 84.55 43620.17 88888.00 2010-05-17 19:18:14.000 137 30788.83 84.57 43620.15 88888.00 2010-05-17 19:18:15.000 137 30788.86 84.57 43620.15 53386.02 2010-05-17 19:18:16.000 137 30788.89 84.55 43620.14 88888.00 2010-05-17 19:18:17.000 137 30788.86 84.54 43620.16 88888.00 2010-05-17 19:18:18.000 137 30788.88 84.57 43620.13 88888.00 2010-05-17 19:18:19.000 137 30788.90 84.58 43620.13 88888.00 2010-05-17 19:18:20.000 137 30788.89 84.59 43620.16 53386.00 2010-05-17 19:18:21.000 137 30788.92 84.55 43620.13 88888.00 2010-05-17 19:18:22.000 137 30788.93 84.48 43620.15 88888.00 2010-05-17 19:18:23.000 137 30788.92 84.47 43620.13 88888.00 2010-05-17 19:18:24.000 137 30788.92 84.52 43620.12 88888.00 2010-05-17 19:18:25.000 137 30788.91 84.53 43620.15 53386.05 2010-05-17 19:18:26.000 137 30788.92 84.48 43620.21 88888.00 2010-05-17 19:18:27.000 137 30788.92 84.54 43620.26 88888.00 2010-05-17 19:18:28.000 137 30788.92 84.54 43620.24 88888.00 2010-05-17 19:18:29.000 137 30788.91 84.53 43620.22 88888.00 2010-05-17 19:18:30.000 137 30788.92 84.55 43620.21 53386.04 2010-05-17 19:18:31.000 137 30788.90 84.57 43620.19 88888.00 2010-05-17 19:18:32.000 137 30788.91 84.53 43620.18 88888.00 2010-05-17 19:18:33.000 137 30788.90 84.49 43620.18 88888.00 2010-05-17 19:18:34.000 137 30788.89 84.51 43620.19 88888.00 2010-05-17 19:18:35.000 137 30788.91 84.50 43620.18 53386.06 2010-05-17 19:18:36.000 137 30788.93 84.48 43620.17 88888.00 2010-05-17 19:18:37.000 137 30788.89 84.51 43620.20 88888.00 2010-05-17 19:18:38.000 137 30788.84 84.86 43620.58 88888.00 2010-05-17 19:18:39.000 137 30788.81 84.66 43620.61 88888.00 2010-05-17 19:18:40.000 137 30788.89 84.49 43620.26 53386.06 2010-05-17 19:18:41.000 137 30788.90 84.49 43620.15 88888.00 2010-05-17 19:18:42.000 137 30788.96 84.49 43620.14 88888.00 2010-05-17 19:18:43.000 137 30788.94 84.48 43620.19 88888.00 2010-05-17 19:18:44.000 137 30788.88 84.47 43620.19 88888.00 2010-05-17 19:18:45.000 137 30788.86 84.46 43620.18 53386.10 2010-05-17 19:18:46.000 137 30788.88 84.45 43620.16 88888.00 2010-05-17 19:18:47.000 137 30788.89 84.42 43620.15 88888.00 2010-05-17 19:18:48.000 137 30788.90 84.45 43620.23 88888.00 2010-05-17 19:18:49.000 137 30788.94 84.49 43620.26 88888.00 2010-05-17 19:18:50.000 137 30788.95 84.47 43620.21 53386.11 2010-05-17 19:18:51.000 137 30788.95 84.44 43620.17 88888.00 2010-05-17 19:18:52.000 137 30788.96 84.41 43620.19 88888.00 2010-05-17 19:18:53.000 137 30788.98 84.44 43620.21 88888.00 2010-05-17 19:18:54.000 137 30789.02 84.43 43620.23 88888.00 2010-05-17 19:18:55.000 137 30789.02 84.40 43620.24 53386.14 2010-05-17 19:18:56.000 137 30789.02 84.40 43620.25 88888.00 2010-05-17 19:18:57.000 137 30789.02 84.44 43620.21 88888.00 2010-05-17 19:18:58.000 137 30789.04 84.45 43620.22 88888.00 2010-05-17 19:18:59.000 137 30789.05 84.44 43620.21 88888.00 2010-05-17 19:19:00.000 137 30789.05 84.42 43620.23 53386.16 2010-05-17 19:19:01.000 137 30789.05 84.44 43620.25 88888.00 2010-05-17 19:19:02.000 137 30789.08 84.42 43620.23 88888.00 2010-05-17 19:19:03.000 137 30789.09 84.42 43620.23 88888.00 2010-05-17 19:19:04.000 137 30789.10 84.39 43620.23 88888.00 2010-05-17 19:19:05.000 137 30789.13 84.41 43620.26 53386.22 2010-05-17 19:19:06.000 137 30789.14 84.39 43620.29 88888.00 2010-05-17 19:19:07.000 137 30789.15 84.43 43620.32 88888.00 2010-05-17 19:19:08.000 137 30789.16 84.45 43620.32 88888.00 2010-05-17 19:19:09.000 137 30789.17 84.46 43620.33 88888.00 2010-05-17 19:19:10.000 137 30789.17 84.46 43620.32 53386.25 2010-05-17 19:19:11.000 137 30789.17 84.44 43620.28 88888.00 2010-05-17 19:19:12.000 137 30789.18 84.43 43620.23 88888.00 2010-05-17 19:19:13.000 137 30789.21 84.42 43620.23 88888.00 2010-05-17 19:19:14.000 137 30789.19 84.43 43620.24 88888.00 2010-05-17 19:19:15.000 137 30789.19 84.42 43620.31 53386.31 2010-05-17 19:19:16.000 137 30789.24 84.44 43620.33 88888.00 2010-05-17 19:19:17.000 137 30789.33 84.53 43620.23 88888.00 2010-05-17 19:19:18.000 137 30789.20 84.42 43620.28 88888.00 2010-05-17 19:19:19.000 137 30789.22 84.42 43620.33 88888.00 2010-05-17 19:19:20.000 137 30789.22 84.44 43620.35 53386.24 2010-05-17 19:19:21.000 137 30789.24 84.41 43620.41 88888.00 2010-05-17 19:19:22.000 137 30789.28 84.44 43620.42 88888.00 2010-05-17 19:19:23.000 137 30789.29 84.43 43620.40 88888.00 2010-05-17 19:19:24.000 137 30789.27 84.42 43620.42 88888.00 2010-05-17 19:19:25.000 137 30789.28 84.42 43620.45 53386.41 2010-05-17 19:19:26.000 137 30789.33 84.40 43620.44 88888.00 2010-05-17 19:19:27.000 137 30789.37 84.43 43620.42 88888.00 2010-05-17 19:19:28.000 137 30789.38 84.43 43620.42 88888.00 2010-05-17 19:19:29.000 137 30789.38 84.42 43620.39 88888.00 2010-05-17 19:19:30.000 137 30789.42 84.46 43620.40 53386.49 2010-05-17 19:19:31.000 137 30789.42 84.46 43620.44 88888.00 2010-05-17 19:19:32.000 137 30789.45 84.46 43620.40 88888.00 2010-05-17 19:19:33.000 137 30789.44 84.45 43620.44 88888.00 2010-05-17 19:19:34.000 137 30789.43 84.44 43620.43 88888.00 2010-05-17 19:19:35.000 137 30789.45 84.48 43620.40 53386.55 2010-05-17 19:19:36.000 137 30789.48 84.49 43620.40 88888.00 2010-05-17 19:19:37.000 137 30789.48 84.47 43620.34 88888.00 2010-05-17 19:19:38.000 137 30789.49 84.44 43620.38 88888.00 2010-05-17 19:19:39.000 137 30789.51 84.43 43620.42 88888.00 2010-05-17 19:19:40.000 137 30789.53 84.43 43620.42 53386.58 2010-05-17 19:19:41.000 137 30789.55 84.45 43620.42 88888.00 2010-05-17 19:19:42.000 137 30789.55 84.46 43620.40 88888.00 2010-05-17 19:19:43.000 137 30789.56 84.49 43620.44 88888.00 2010-05-17 19:19:44.000 137 30789.59 84.48 43620.44 88888.00 2010-05-17 19:19:45.000 137 30789.59 84.50 43620.43 53386.63 2010-05-17 19:19:46.000 137 30789.57 84.49 43620.41 88888.00 2010-05-17 19:19:47.000 137 30789.58 84.47 43620.40 88888.00 2010-05-17 19:19:48.000 137 30789.62 84.48 43620.40 88888.00 2010-05-17 19:19:49.000 137 30789.64 84.48 43620.40 88888.00 2010-05-17 19:19:50.000 137 30789.61 84.50 43620.40 53386.63 2010-05-17 19:19:51.000 137 30789.64 84.53 43620.41 88888.00 2010-05-17 19:19:52.000 137 30789.63 84.55 43620.42 88888.00 2010-05-17 19:19:53.000 137 30789.62 84.53 43620.44 88888.00 2010-05-17 19:19:54.000 137 30789.64 84.50 43620.45 88888.00 2010-05-17 19:19:55.000 137 30789.66 84.50 43620.45 53386.66 2010-05-17 19:19:56.000 137 30789.63 84.49 43620.43 88888.00 2010-05-17 19:19:57.000 137 30789.61 84.50 43620.44 88888.00 2010-05-17 19:19:58.000 137 30789.63 84.52 43620.41 88888.00 2010-05-17 19:19:59.000 137 30789.62 84.53 43620.43 88888.00 2010-05-17 19:20:00.000 137 30789.63 84.50 43620.48 53386.65 2010-05-17 19:20:01.000 137 30789.64 84.52 43620.48 88888.00 2010-05-17 19:20:02.000 137 30789.68 84.54 43620.47 88888.00 2010-05-17 19:20:03.000 137 30789.70 84.52 43620.46 88888.00 2010-05-17 19:20:04.000 137 30789.69 84.51 43620.47 88888.00 2010-05-17 19:20:05.000 137 30789.67 84.51 43620.45 53386.71 2010-05-17 19:20:06.000 137 30789.67 84.53 43620.46 88888.00 2010-05-17 19:20:07.000 137 30789.66 84.55 43620.43 88888.00 2010-05-17 19:20:08.000 137 30789.68 84.50 43620.41 88888.00 2010-05-17 19:20:09.000 137 30789.68 84.46 43620.42 88888.00 2010-05-17 19:20:10.000 137 30789.69 84.46 43620.45 53386.67 2010-05-17 19:20:11.000 137 30789.71 84.47 43620.42 88888.00 2010-05-17 19:20:12.000 137 30789.72 84.47 43620.38 88888.00 2010-05-17 19:20:13.000 137 30789.71 84.43 43620.38 88888.00 2010-05-17 19:20:14.000 137 30789.71 84.43 43620.40 88888.00 2010-05-17 19:20:15.000 137 30789.68 84.43 43620.39 53386.69 2010-05-17 19:20:16.000 137 30789.69 84.43 43620.39 88888.00 2010-05-17 19:20:17.000 137 30789.72 84.43 43620.31 88888.00 2010-05-17 19:20:18.000 137 30789.69 84.39 43620.32 88888.00 2010-05-17 19:20:19.000 137 30789.68 84.36 43620.32 88888.00 2010-05-17 19:20:20.000 137 30789.73 84.40 43620.33 53386.66 2010-05-17 19:20:21.000 137 30789.73 84.37 43620.35 88888.00 2010-05-17 19:20:22.000 137 30789.71 84.38 43620.34 88888.00 2010-05-17 19:20:23.000 137 30789.71 84.38 43620.36 88888.00 2010-05-17 19:20:24.000 137 30789.72 84.38 43620.39 88888.00 2010-05-17 19:20:25.000 137 30789.71 84.41 43620.36 53386.66 2010-05-17 19:20:26.000 137 30789.74 84.42 43620.36 88888.00 2010-05-17 19:20:27.000 137 30789.71 84.41 43620.32 88888.00 2010-05-17 19:20:28.000 137 30789.66 84.38 43620.26 88888.00 2010-05-17 19:20:29.000 137 30789.67 84.33 43620.29 88888.00 2010-05-17 19:20:30.000 137 30789.66 84.33 43620.33 53386.61 2010-05-17 19:20:31.000 137 30789.65 84.32 43620.33 88888.00 2010-05-17 19:20:32.000 137 30789.65 84.31 43620.31 88888.00 2010-05-17 19:20:33.000 137 30789.65 84.29 43620.33 88888.00 2010-05-17 19:20:34.000 137 30789.65 84.29 43620.34 88888.00 2010-05-17 19:20:35.000 137 30789.61 84.29 43620.34 53386.59 2010-05-17 19:20:36.000 137 30789.60 84.27 43620.32 88888.00 2010-05-17 19:20:37.000 137 30789.59 84.28 43620.29 88888.00 2010-05-17 19:20:38.000 137 30789.60 84.28 43620.30 88888.00 2010-05-17 19:20:39.000 137 30789.64 84.26 43620.31 88888.00 2010-05-17 19:20:40.000 137 30789.64 84.24 43620.27 53386.60 2010-05-17 19:20:41.000 137 30789.63 84.23 43620.28 88888.00 2010-05-17 19:20:42.000 137 30789.63 84.25 43620.31 88888.00 2010-05-17 19:20:43.000 137 30789.65 84.24 43620.31 88888.00 2010-05-17 19:20:44.000 137 30789.63 84.19 43620.33 88888.00 2010-05-17 19:20:45.000 137 30789.65 84.20 43620.34 53386.60 2010-05-17 19:20:46.000 137 30789.66 84.21 43620.35 88888.00 2010-05-17 19:20:47.000 137 30789.67 84.21 43620.35 88888.00 2010-05-17 19:20:48.000 137 30789.62 84.11 43620.37 88888.00 2010-05-17 19:20:49.000 137 30789.64 84.14 43620.48 88888.00 2010-05-17 19:20:50.000 137 30789.72 84.19 43620.39 53386.60 2010-05-17 19:20:51.000 137 30789.69 84.17 43620.37 88888.00 2010-05-17 19:20:52.000 137 30789.69 84.15 43620.39 88888.00 2010-05-17 19:20:53.000 137 30789.69 84.13 43620.37 88888.00 2010-05-17 19:20:54.000 137 30789.71 84.12 43620.37 88888.00 2010-05-17 19:20:55.000 137 30789.65 84.16 43620.36 53386.62 2010-05-17 19:20:56.000 137 30789.67 84.12 43620.34 88888.00 2010-05-17 19:20:57.000 137 30789.69 84.10 43620.36 88888.00 2010-05-17 19:20:58.000 137 30789.69 84.10 43620.34 88888.00 2010-05-17 19:20:59.000 137 30789.71 84.11 43620.37 88888.00 2010-05-17 19:21:00.000 137 30789.70 84.07 43620.34 53386.61 2010-05-17 19:21:01.000 137 30789.71 84.06 43620.31 88888.00 2010-05-17 19:21:02.000 137 30789.73 84.07 43620.34 88888.00 2010-05-17 19:21:03.000 137 30789.76 84.02 43620.32 88888.00 2010-05-17 19:21:04.000 137 30789.79 84.00 43620.33 88888.00 2010-05-17 19:21:05.000 137 30789.75 84.00 43620.31 53386.62 2010-05-17 19:21:06.000 137 30789.70 84.06 43620.27 88888.00 2010-05-17 19:21:07.000 137 30789.73 84.03 43620.30 88888.00 2010-05-17 19:21:08.000 137 30789.72 84.02 43620.33 88888.00 2010-05-17 19:21:09.000 137 30789.73 84.02 43620.33 88888.00 2010-05-17 19:21:10.000 137 30789.74 84.00 43620.37 53386.62 2010-05-17 19:21:11.000 137 30789.76 84.04 43620.41 88888.00 2010-05-17 19:21:12.000 137 30789.76 84.03 43620.40 88888.00 2010-05-17 19:21:13.000 137 30789.79 83.99 43620.42 88888.00 2010-05-17 19:21:14.000 137 30789.79 83.95 43620.37 88888.00 2010-05-17 19:21:15.000 137 30789.80 83.96 43620.34 53386.67 2010-05-17 19:21:16.000 137 30789.88 84.00 43620.26 88888.00 2010-05-17 19:21:17.000 137 30789.80 83.89 43620.40 88888.00 2010-05-17 19:21:18.000 137 30789.80 83.89 43620.47 88888.00 2010-05-17 19:21:19.000 137 30789.82 83.89 43620.49 88888.00 2010-05-17 19:21:20.000 137 30789.83 83.87 43620.44 53386.66 2010-05-17 19:21:21.000 137 30789.82 83.83 43620.37 88888.00 2010-05-17 19:21:22.000 137 30789.81 83.86 43620.36 88888.00 2010-05-17 19:21:23.000 137 30789.82 83.86 43620.34 88888.00 2010-05-17 19:21:24.000 137 30789.79 83.88 43620.36 88888.00 2010-05-17 19:21:25.000 137 30789.77 83.88 43620.41 53386.68 2010-05-17 19:21:26.000 137 30789.76 83.84 43620.42 88888.00 2010-05-17 19:21:27.000 137 30789.75 83.85 43620.42 88888.00 2010-05-17 19:21:28.000 137 30789.73 83.88 43620.41 88888.00 2010-05-17 19:21:29.000 137 30789.74 83.87 43620.44 88888.00 2010-05-17 19:21:30.000 137 30789.76 83.87 43620.47 53386.69 2010-05-17 19:21:31.000 137 30789.77 83.82 43620.47 88888.00 2010-05-17 19:21:32.000 137 30789.78 83.85 43620.46 88888.00 2010-05-17 19:21:33.000 137 30789.79 83.86 43620.50 88888.00 2010-05-17 19:21:34.000 137 30789.79 83.84 43620.49 88888.00 2010-05-17 19:21:35.000 137 30789.84 83.90 43620.45 53386.70 2010-05-17 19:21:36.000 137 30789.84 83.84 43620.38 88888.00 2010-05-17 19:21:37.000 137 30789.81 83.81 43620.42 88888.00 2010-05-17 19:21:38.000 137 30789.80 83.83 43620.46 88888.00 2010-05-17 19:21:39.000 137 30789.86 83.83 43620.48 88888.00 2010-05-17 19:21:40.000 137 30789.85 83.82 43620.50 53386.70 2010-05-17 19:21:41.000 137 30789.81 83.85 43620.49 88888.00 2010-05-17 19:21:42.000 137 30789.80 83.84 43620.47 88888.00 2010-05-17 19:21:43.000 137 30789.80 83.84 43620.45 88888.00 2010-05-17 19:21:44.000 137 30789.79 83.81 43620.46 88888.00 2010-05-17 19:21:45.000 137 30789.79 83.81 43620.48 53386.70 2010-05-17 19:21:46.000 137 30789.77 83.83 43620.49 88888.00 2010-05-17 19:21:47.000 137 30789.78 83.86 43620.49 88888.00 2010-05-17 19:21:48.000 137 30789.78 83.88 43620.51 88888.00 2010-05-17 19:21:49.000 137 30789.76 83.90 43620.49 88888.00 2010-05-17 19:21:50.000 137 30789.80 83.90 43620.48 53386.69 2010-05-17 19:21:51.000 137 30789.80 83.92 43620.46 88888.00 2010-05-17 19:21:52.000 137 30789.76 83.97 43620.49 88888.00 2010-05-17 19:21:53.000 137 30789.75 83.94 43620.46 88888.00 2010-05-17 19:21:54.000 137 30789.76 83.97 43620.44 88888.00 2010-05-17 19:21:55.000 137 30789.79 83.97 43620.40 53386.70 2010-05-17 19:21:56.000 137 30789.77 83.95 43620.38 88888.00 2010-05-17 19:21:57.000 137 30789.75 83.94 43620.40 88888.00 2010-05-17 19:21:58.000 137 30789.77 83.91 43620.44 88888.00 2010-05-17 19:21:59.000 137 30789.76 83.91 43620.41 88888.00 2010-05-17 19:22:00.000 137 30789.75 83.95 43620.43 53386.70 2010-05-17 19:22:01.000 137 30789.78 83.95 43620.47 88888.00 2010-05-17 19:22:02.000 137 30789.75 83.93 43620.46 88888.00 2010-05-17 19:22:03.000 137 30789.79 83.96 43620.44 88888.00 2010-05-17 19:22:04.000 137 30789.77 83.98 43620.43 88888.00 2010-05-17 19:22:05.000 137 30789.75 83.97 43620.47 53386.70 2010-05-17 19:22:06.000 137 30789.74 83.97 43620.48 88888.00 2010-05-17 19:22:07.000 137 30789.73 84.00 43620.47 88888.00 2010-05-17 19:22:08.000 137 30789.74 83.94 43620.47 88888.00 2010-05-17 19:22:09.000 137 30789.79 83.99 43620.48 88888.00 2010-05-17 19:22:10.000 137 30789.79 84.02 43620.50 53386.70 2010-05-17 19:22:11.000 137 30789.76 84.00 43620.51 88888.00 2010-05-17 19:22:12.000 137 30789.79 83.97 43620.47 88888.00 2010-05-17 19:22:13.000 137 30789.77 84.00 43620.42 88888.00 2010-05-17 19:22:14.000 137 30789.74 84.00 43620.43 88888.00 2010-05-17 19:22:15.000 137 30789.74 83.97 43620.42 53386.72 2010-05-17 19:22:16.000 137 30789.79 83.96 43620.39 88888.00 2010-05-17 19:22:17.000 137 30789.76 83.99 43620.42 88888.00 2010-05-17 19:22:18.000 137 30789.73 83.95 43620.44 88888.00 2010-05-17 19:22:19.000 137 30789.73 83.96 43620.44 88888.00 2010-05-17 19:22:20.000 137 30789.74 83.99 43620.42 53386.69 2010-05-17 19:22:21.000 137 30789.74 84.00 43620.42 88888.00 2010-05-17 19:22:22.000 137 30789.74 83.99 43620.46 88888.00 2010-05-17 19:22:23.000 137 30789.73 83.97 43620.49 88888.00 2010-05-17 19:22:24.000 137 30789.70 83.92 43620.46 88888.00 2010-05-17 19:22:25.000 137 30789.71 83.94 43620.45 53386.70 2010-05-17 19:22:26.000 137 30789.76 84.03 43620.43 88888.00 2010-05-17 19:22:27.000 137 30789.72 83.94 43620.45 88888.00 2010-05-17 19:22:28.000 137 30789.71 83.89 43620.45 88888.00 2010-05-17 19:22:29.000 137 30789.73 83.91 43620.43 88888.00 2010-05-17 19:22:30.000 137 30789.72 83.92 43620.47 53386.64 2010-05-17 19:22:31.000 137 30789.72 83.93 43620.45 88888.00 2010-05-17 19:22:32.000 137 30789.72 83.97 43620.44 88888.00 2010-05-17 19:22:33.000 137 30789.74 83.94 43620.45 88888.00 2010-05-17 19:22:34.000 137 30789.73 83.93 43620.42 88888.00 2010-05-17 19:22:35.000 137 30789.74 83.94 43620.43 53386.68 2010-05-17 19:22:36.000 137 30789.70 83.95 43620.46 88888.00 2010-05-17 19:22:37.000 137 30789.68 83.94 43620.52 88888.00 2010-05-17 19:22:38.000 137 30789.71 83.96 43620.52 88888.00 2010-05-17 19:22:39.000 137 30789.70 83.96 43620.54 88888.00 2010-05-17 19:22:40.000 137 30789.69 83.98 43620.53 53386.64 2010-05-17 19:22:41.000 137 30789.69 83.96 43620.51 88888.00 2010-05-17 19:22:42.000 137 30789.69 83.98 43620.46 88888.00 2010-05-17 19:22:43.000 137 30789.67 83.98 43620.47 88888.00 2010-05-17 19:22:44.000 137 30789.67 83.99 43620.46 88888.00 2010-05-17 19:22:45.000 137 30789.68 83.98 43620.51 53386.65 2010-05-17 19:22:46.000 137 30789.68 84.01 43620.51 88888.00 2010-05-17 19:22:47.000 137 30789.69 84.00 43620.50 88888.00 2010-05-17 19:22:48.000 137 30789.72 84.00 43620.44 88888.00 2010-05-17 19:22:49.000 137 30789.71 84.04 43620.44 88888.00 2010-05-17 19:22:50.000 137 30789.70 84.05 43620.47 53386.66 2010-05-17 19:22:51.000 137 30789.72 84.05 43620.48 88888.00 2010-05-17 19:22:52.000 137 30789.71 84.04 43620.49 88888.00 2010-05-17 19:22:53.000 137 30789.66 84.04 43620.47 88888.00 2010-05-17 19:22:54.000 137 30789.69 84.04 43620.48 88888.00 2010-05-17 19:22:55.000 137 30789.70 84.09 43620.50 53386.68 2010-05-17 19:22:56.000 137 30789.73 84.09 43620.46 88888.00 2010-05-17 19:22:57.000 137 30789.72 84.02 43620.43 88888.00 2010-05-17 19:22:58.000 137 30789.76 84.09 43620.42 88888.00 2010-05-17 19:22:59.000 137 30789.74 84.11 43620.48 88888.00 2010-05-17 19:23:00.000 137 30789.72 84.13 43620.50 53386.62 2010-05-17 19:23:01.000 137 30789.78 84.09 43620.49 88888.00 2010-05-17 19:23:02.000 137 30789.76 84.05 43620.49 88888.00 2010-05-17 19:23:03.000 137 30789.76 84.09 43620.51 88888.00 2010-05-17 19:23:04.000 137 30789.76 84.10 43620.51 88888.00 2010-05-17 19:23:05.000 137 30789.76 84.09 43620.53 53386.66 2010-05-17 19:23:06.000 137 30789.77 84.09 43620.52 88888.00 2010-05-17 19:23:07.000 137 30789.76 84.09 43620.49 88888.00 2010-05-17 19:23:08.000 137 30789.78 84.09 43620.45 88888.00 2010-05-17 19:23:09.000 137 30789.78 84.11 43620.45 88888.00 2010-05-17 19:23:10.000 137 30789.79 84.09 43620.48 53386.67 2010-05-17 19:23:11.000 137 30789.81 84.05 43620.49 88888.00 2010-05-17 19:23:12.000 137 30789.83 84.04 43620.48 88888.00 2010-05-17 19:23:13.000 137 30789.78 84.06 43620.53 88888.00 2010-05-17 19:23:14.000 137 30789.77 84.10 43620.53 88888.00 2010-05-17 19:23:15.000 137 30789.79 84.09 43620.49 53386.68 2010-05-17 19:23:16.000 137 30789.76 84.07 43620.46 88888.00 2010-05-17 19:23:17.000 137 30789.76 84.10 43620.46 88888.00 2010-05-17 19:23:18.000 137 30789.76 84.05 43620.46 88888.00 2010-05-17 19:23:19.000 137 30789.77 84.05 43620.42 88888.00 2010-05-17 19:23:20.000 137 30789.76 84.07 43620.45 53386.68 2010-05-17 19:23:21.000 137 30789.76 84.09 43620.39 88888.00 2010-05-17 19:23:22.000 137 30789.77 84.11 43620.39 88888.00 2010-05-17 19:23:23.000 137 30789.72 84.06 43620.37 88888.00 2010-05-17 19:23:24.000 137 30789.72 84.06 43620.45 88888.00 2010-05-17 19:23:25.000 137 30789.76 84.07 43620.44 53386.64 2010-05-17 19:23:26.000 137 30789.76 84.08 43620.36 88888.00 2010-05-17 19:23:27.000 137 30789.69 84.03 43620.35 88888.00 2010-05-17 19:23:28.000 137 30789.73 84.05 43620.36 88888.00 2010-05-17 19:23:29.000 137 30789.72 84.08 43620.38 88888.00 2010-05-17 19:23:30.000 137 30789.70 84.10 43620.39 53386.64 2010-05-17 19:23:31.000 137 30789.74 84.12 43620.40 88888.00 2010-05-17 19:23:32.000 137 30789.71 84.12 43620.38 88888.00 2010-05-17 19:23:33.000 137 30789.71 84.10 43620.39 88888.00 2010-05-17 19:23:34.000 137 30789.70 84.08 43620.43 88888.00 2010-05-17 19:23:35.000 137 30789.68 84.09 43620.40 53386.62 2010-05-17 19:23:36.000 137 30789.69 84.07 43620.39 88888.00 2010-05-17 19:23:37.000 137 30789.67 84.08 43620.37 88888.00 2010-05-17 19:23:38.000 137 30789.66 84.08 43620.40 88888.00 2010-05-17 19:23:39.000 137 30789.68 84.08 43620.40 88888.00 2010-05-17 19:23:40.000 137 30789.65 84.03 43620.36 53386.60 2010-05-17 19:23:41.000 137 30789.69 84.03 43620.36 88888.00 2010-05-17 19:23:42.000 137 30789.68 84.08 43620.32 88888.00 2010-05-17 19:23:43.000 137 30789.67 84.07 43620.30 88888.00 2010-05-17 19:23:44.000 137 30789.63 84.01 43620.34 88888.00 2010-05-17 19:23:45.000 137 30789.60 83.99 43620.33 53386.55 2010-05-17 19:23:46.000 137 30789.62 84.00 43620.35 88888.00 2010-05-17 19:23:47.000 137 30789.63 83.99 43620.35 88888.00 2010-05-17 19:23:48.000 137 30789.64 84.01 43620.39 88888.00 2010-05-17 19:23:49.000 137 30789.61 84.06 43620.39 88888.00 2010-05-17 19:23:50.000 137 30789.58 84.07 43620.37 53386.48 2010-05-17 19:23:51.000 137 30789.58 84.06 43620.29 88888.00 2010-05-17 19:23:52.000 137 30789.53 84.02 43620.31 88888.00 2010-05-17 19:23:53.000 137 30789.51 84.00 43620.30 88888.00 2010-05-17 19:23:54.000 137 30789.55 83.99 43620.29 88888.00 2010-05-17 19:23:55.000 137 30789.54 84.00 43620.31 53386.45 2010-05-17 19:23:56.000 137 30789.50 83.96 43620.28 88888.00 2010-05-17 19:23:57.000 137 30789.51 83.98 43620.30 88888.00 2010-05-17 19:23:58.000 137 30789.52 83.99 43620.29 88888.00 2010-05-17 19:23:59.000 137 30789.49 84.01 43620.26 88888.00 2010-05-17 19:24:00.000 137 30789.47 83.98 43620.26 53386.41 2010-05-17 19:24:01.000 137 30789.47 83.98 43620.24 88888.00 2010-05-17 19:24:02.000 137 30789.46 83.97 43620.29 88888.00 2010-05-17 19:24:03.000 137 30789.47 83.93 43620.28 88888.00 2010-05-17 19:24:04.000 137 30789.46 83.93 43620.28 88888.00 2010-05-17 19:24:05.000 137 30789.47 83.97 43620.29 53386.40 2010-05-17 19:24:06.000 137 30789.48 83.97 43620.25 88888.00 2010-05-17 19:24:07.000 137 30789.49 83.96 43620.20 88888.00 2010-05-17 19:24:08.000 137 30789.46 83.93 43620.21 88888.00 2010-05-17 19:24:09.000 137 30789.45 83.96 43620.25 88888.00 2010-05-17 19:24:10.000 137 30789.48 84.00 43620.22 53386.37 2010-05-17 19:24:11.000 137 30789.50 83.99 43620.21 88888.00 2010-05-17 19:24:12.000 137 30789.49 83.99 43620.25 88888.00 2010-05-17 19:24:13.000 137 30789.49 84.02 43620.24 88888.00 2010-05-17 19:24:14.000 137 30789.48 84.03 43620.22 88888.00 2010-05-17 19:24:15.000 137 30789.44 84.02 43620.23 53386.37 2010-05-17 19:24:16.000 137 30789.42 84.00 43620.23 88888.00 2010-05-17 19:24:17.000 137 30789.45 84.00 43620.19 88888.00 2010-05-17 19:24:18.000 137 30789.50 84.00 43620.21 88888.00 2010-05-17 19:24:19.000 137 30789.47 84.00 43620.22 88888.00 2010-05-17 19:24:20.000 137 30789.48 83.98 43620.21 53386.39 2010-05-17 19:24:21.000 137 30789.45 83.97 43620.22 88888.00 2010-05-17 19:24:22.000 137 30789.44 83.98 43620.29 88888.00 2010-05-17 19:24:23.000 137 30789.47 83.98 43620.26 88888.00 2010-05-17 19:24:24.000 137 30789.44 83.98 43620.27 88888.00 2010-05-17 19:24:25.000 137 30789.51 84.09 43620.17 53386.39 2010-05-17 19:24:26.000 137 30789.44 83.94 43620.16 88888.00 2010-05-17 19:24:27.000 137 30789.42 83.92 43620.26 88888.00 2010-05-17 19:24:28.000 137 30789.42 83.91 43620.31 88888.00 2010-05-17 19:24:29.000 137 30789.40 83.92 43620.30 88888.00 2010-05-17 19:24:30.000 137 30789.37 83.96 43620.31 53386.40 2010-05-17 19:24:31.000 137 30789.36 83.92 43620.30 88888.00 2010-05-17 19:24:32.000 137 30789.38 83.92 43620.27 88888.00 2010-05-17 19:24:33.000 137 30789.40 83.92 43620.28 88888.00 2010-05-17 19:24:34.000 137 30789.39 83.88 43620.25 88888.00 2010-05-17 19:24:35.000 137 30789.38 83.90 43620.22 53386.40 2010-05-17 19:24:36.000 137 30789.40 83.90 43620.22 88888.00 2010-05-17 19:24:37.000 137 30789.39 83.91 43620.24 88888.00 2010-05-17 19:24:38.000 137 30789.37 83.90 43620.23 88888.00 2010-05-17 19:24:39.000 137 30789.38 83.86 43620.24 88888.00 2010-05-17 19:24:40.000 137 30789.40 83.85 43620.20 53386.36 2010-05-17 19:24:41.000 137 30789.43 83.84 43620.17 88888.00 2010-05-17 19:24:42.000 137 30789.41 83.84 43620.19 88888.00 2010-05-17 19:24:43.000 137 30789.41 83.85 43620.24 88888.00 2010-05-17 19:24:44.000 137 30789.39 83.88 43620.28 88888.00 2010-05-17 19:24:45.000 137 30789.37 83.87 43620.27 53386.36 2010-05-17 19:24:46.000 137 30789.35 83.81 43620.24 88888.00 2010-05-17 19:24:47.000 137 30789.34 83.81 43620.27 88888.00 2010-05-17 19:24:48.000 137 30789.38 83.83 43620.24 88888.00 2010-05-17 19:24:49.000 137 30789.38 83.80 43620.26 88888.00 2010-05-17 19:24:50.000 137 30789.39 83.77 43620.27 53386.36 2010-05-17 19:24:51.000 137 30789.37 83.82 43620.27 88888.00 2010-05-17 19:24:52.000 137 30789.36 83.80 43620.29 88888.00 2010-05-17 19:24:53.000 137 30789.41 83.78 43620.27 88888.00 2010-05-17 19:24:54.000 137 30789.42 83.80 43620.26 88888.00 2010-05-17 19:24:55.000 137 30789.41 83.80 43620.23 53386.33 2010-05-17 19:24:56.000 137 30789.38 83.77 43620.20 88888.00 2010-05-17 19:24:57.000 137 30789.38 83.77 43620.22 88888.00 2010-05-17 19:24:58.000 137 30789.37 83.80 43620.27 88888.00 2010-05-17 19:24:59.000 137 30789.37 83.81 43620.25 88888.00 2010-05-17 19:25:00.000 137 30789.37 83.81 43620.21 53386.32 2010-05-17 19:25:01.000 137 30789.35 83.79 43620.18 88888.00 2010-05-17 19:25:02.000 137 30789.32 83.80 43620.21 88888.00 2010-05-17 19:25:03.000 137 30789.24 83.72 43620.31 88888.00 2010-05-17 19:25:04.000 137 30789.33 83.81 43620.28 88888.00 2010-05-17 19:25:05.000 137 30789.38 83.82 43620.22 53386.34 2010-05-17 19:25:06.000 137 30789.36 83.74 43620.21 88888.00 2010-05-17 19:25:07.000 137 30789.33 83.70 43620.23 88888.00 2010-05-17 19:25:08.000 137 30789.34 83.74 43620.23 88888.00 2010-05-17 19:25:09.000 137 30789.35 83.80 43620.25 88888.00 2010-05-17 19:25:10.000 137 30789.34 83.80 43620.25 53386.29 2010-05-17 19:25:11.000 137 30789.35 83.76 43620.25 88888.00 2010-05-17 19:25:12.000 137 30789.34 83.73 43620.22 88888.00 2010-05-17 19:25:13.000 137 30789.30 83.71 43620.21 88888.00 2010-05-17 19:25:14.000 137 30789.29 83.69 43620.23 88888.00 2010-05-17 19:25:15.000 137 30789.31 83.69 43620.24 53386.31 2010-05-17 19:25:16.000 137 30789.28 83.69 43620.22 88888.00 2010-05-17 19:25:17.000 137 30789.27 83.68 43620.24 88888.00 2010-05-17 19:25:18.000 137 30789.31 83.69 43620.22 88888.00 2010-05-17 19:25:19.000 137 30789.29 83.66 43620.16 88888.00 2010-05-17 19:25:20.000 137 30789.32 83.71 43620.19 53386.31 2010-05-17 19:25:21.000 137 30789.36 83.80 43620.10 88888.00 2010-05-17 19:25:22.000 137 30789.25 83.69 43620.17 88888.00 2010-05-17 19:25:23.000 137 30789.23 83.63 43620.22 88888.00 2010-05-17 19:25:24.000 137 30789.24 83.63 43620.24 88888.00 2010-05-17 19:25:25.000 137 30789.25 83.64 43620.30 53386.22 2010-05-17 19:25:26.000 137 30789.26 83.66 43620.28 88888.00 2010-05-17 19:25:27.000 137 30789.26 83.64 43620.26 88888.00 2010-05-17 19:25:28.000 137 30789.25 83.66 43620.23 88888.00 2010-05-17 19:25:29.000 137 30789.26 83.66 43620.22 88888.00 2010-05-17 19:25:30.000 137 30789.24 83.64 43620.25 53386.23 2010-05-17 19:25:31.000 137 30789.25 83.62 43620.25 88888.00 2010-05-17 19:25:32.000 137 30789.23 83.59 43620.24 88888.00 2010-05-17 19:25:33.000 137 30789.22 83.59 43620.22 88888.00 2010-05-17 19:25:34.000 137 30789.22 83.58 43620.25 88888.00 2010-05-17 19:25:35.000 137 30789.21 83.61 43620.27 53386.19 2010-05-17 19:25:36.000 137 30789.19 83.63 43620.26 88888.00 2010-05-17 19:25:37.000 137 30789.19 83.64 43620.27 88888.00 2010-05-17 19:25:38.000 137 30789.19 83.65 43620.30 88888.00 2010-05-17 19:25:39.000 137 30789.19 83.67 43620.30 88888.00 2010-05-17 19:25:40.000 137 30789.19 83.65 43620.26 53386.17 2010-05-17 19:25:41.000 137 30789.14 83.63 43620.28 88888.00 2010-05-17 19:25:42.000 137 30789.16 83.66 43620.27 88888.00 2010-05-17 19:25:43.000 137 30789.17 83.64 43620.24 88888.00 2010-05-17 19:25:44.000 137 30789.14 83.62 43620.19 88888.00 2010-05-17 19:25:45.000 137 30789.14 83.62 43620.20 53386.17 2010-05-17 19:25:46.000 137 30789.13 83.64 43620.19 88888.00 2010-05-17 19:25:47.000 137 30789.12 83.64 43620.21 88888.00 2010-05-17 19:25:48.000 137 30789.12 83.64 43620.20 88888.00 2010-05-17 19:25:49.000 137 30789.09 83.66 43620.20 88888.00 2010-05-17 19:25:50.000 137 30789.11 83.65 43620.18 53386.13 2010-05-17 19:25:51.000 137 30789.11 83.64 43620.19 88888.00 2010-05-17 19:25:52.000 137 30789.11 83.65 43620.22 88888.00 2010-05-17 19:25:53.000 137 30789.10 83.64 43620.20 88888.00 2010-05-17 19:25:54.000 137 30789.09 83.62 43620.19 88888.00 2010-05-17 19:25:55.000 137 30789.09 83.62 43620.16 53386.15 2010-05-17 19:25:56.000 137 30789.10 83.63 43620.11 88888.00 2010-05-17 19:25:57.000 137 30789.12 83.62 43620.17 88888.00 2010-05-17 19:25:58.000 137 30789.14 83.60 43620.18 88888.00 2010-05-17 19:25:59.000 137 30789.11 83.59 43620.13 88888.00 2010-05-17 19:26:00.000 137 30789.12 83.59 43620.15 53386.11 2010-05-17 19:26:01.000 137 30789.14 83.57 43620.18 88888.00 2010-05-17 19:26:02.000 137 30789.13 83.55 43620.17 88888.00 2010-05-17 19:26:03.000 137 30789.09 83.55 43620.18 88888.00 2010-05-17 19:26:04.000 137 30789.10 83.52 43620.15 88888.00 2010-05-17 19:26:05.000 137 30789.09 83.51 43620.17 53386.07 2010-05-17 19:26:06.000 137 30789.10 83.52 43620.18 88888.00 2010-05-17 19:26:07.000 137 30789.05 83.51 43620.15 88888.00 2010-05-17 19:26:08.000 137 30789.07 83.52 43620.19 88888.00 2010-05-17 19:26:09.000 137 30789.10 83.54 43620.22 88888.00 2010-05-17 19:26:10.000 137 30789.08 83.53 43620.21 53386.08 2010-05-17 19:26:11.000 137 30789.08 83.55 43620.16 88888.00 2010-05-17 19:26:12.000 137 30789.08 83.53 43620.15 88888.00 2010-05-17 19:26:13.000 137 30789.10 83.56 43620.15 88888.00 2010-05-17 19:26:14.000 137 30789.10 83.56 43620.17 88888.00 2010-05-17 19:26:15.000 137 30789.08 83.54 43620.15 53386.09 2010-05-17 19:26:16.000 137 30789.06 83.50 43620.16 88888.00 2010-05-17 19:26:17.000 137 30789.06 83.48 43620.15 88888.00 2010-05-17 19:26:18.000 137 30789.01 83.47 43620.14 88888.00 2010-05-17 19:26:19.000 137 30788.99 83.47 43620.13 88888.00 2010-05-17 19:26:20.000 137 30789.01 83.46 43620.15 53386.05 2010-05-17 19:26:21.000 137 30789.02 83.46 43620.15 88888.00 2010-05-17 19:26:22.000 137 30789.01 83.45 43620.17 88888.00 2010-05-17 19:26:23.000 137 30789.01 83.45 43620.21 88888.00 2010-05-17 19:26:24.000 137 30788.99 83.43 43620.15 88888.00 2010-05-17 19:26:25.000 137 30788.99 83.45 43620.12 53386.05 2010-05-17 19:26:26.000 137 30788.99 83.46 43620.12 88888.00 2010-05-17 19:26:27.000 137 30788.99 83.46 43620.11 88888.00 2010-05-17 19:26:28.000 137 30788.98 83.43 43620.12 88888.00 2010-05-17 19:26:29.000 137 30788.97 83.43 43620.13 88888.00 2010-05-17 19:26:30.000 137 30788.99 83.44 43620.12 53386.02 2010-05-17 19:26:31.000 137 30788.99 83.45 43620.12 88888.00 2010-05-17 19:26:32.000 137 30788.99 83.45 43620.12 88888.00 2010-05-17 19:26:33.000 137 30788.98 83.43 43620.08 88888.00 2010-05-17 19:26:34.000 137 30788.96 83.41 43620.08 88888.00 2010-05-17 19:26:35.000 137 30788.94 83.44 43620.08 53386.01 2010-05-17 19:26:36.000 137 30788.93 83.45 43620.09 88888.00 2010-05-17 19:26:37.000 137 30788.94 83.44 43620.11 88888.00 2010-05-17 19:26:38.000 137 30788.92 83.44 43620.09 88888.00 2010-05-17 19:26:39.000 137 30788.91 83.45 43620.10 88888.00 2010-05-17 19:26:40.000 137 30788.95 83.45 43620.12 53386.01 2010-05-17 19:26:41.000 137 30788.94 83.50 43620.07 88888.00 2010-05-17 19:26:42.000 137 30788.94 83.51 43620.07 88888.00 2010-05-17 19:26:43.000 137 30788.95 83.52 43620.11 88888.00 2010-05-17 19:26:44.000 137 30788.95 83.52 43620.06 88888.00 2010-05-17 19:26:45.000 137 30788.93 83.53 43619.99 53386.01 2010-05-17 19:26:46.000 137 30788.90 83.50 43619.96 88888.00 2010-05-17 19:26:47.000 137 30788.92 83.50 43619.99 88888.00 2010-05-17 19:26:48.000 137 30788.92 83.53 43619.98 88888.00 2010-05-17 19:26:49.000 137 30788.88 83.55 43620.04 88888.00 2010-05-17 19:26:50.000 137 30788.87 83.55 43620.07 53385.95 2010-05-17 19:26:51.000 137 30788.89 83.51 43620.03 88888.00 2010-05-17 19:26:52.000 137 30788.85 83.52 43620.03 88888.00 2010-05-17 19:26:53.000 137 30788.86 83.54 43620.08 88888.00 2010-05-17 19:26:54.000 137 30788.85 83.50 43620.06 88888.00 2010-05-17 19:26:55.000 137 30788.85 83.49 43620.02 53385.92 2010-05-17 19:26:56.000 137 30788.86 83.50 43620.04 88888.00 2010-05-17 19:26:57.000 137 30788.83 83.50 43620.01 88888.00 2010-05-17 19:26:58.000 137 30788.85 83.49 43619.99 88888.00 2010-05-17 19:26:59.000 137 30788.87 83.48 43620.01 88888.00 2010-05-17 19:27:00.000 137 30788.85 83.49 43620.00 53385.90 2010-05-17 19:27:01.000 137 30788.87 83.50 43620.03 88888.00 2010-05-17 19:27:02.000 137 30788.86 83.54 43620.04 88888.00 2010-05-17 19:27:03.000 137 30788.83 83.54 43620.01 88888.00 2010-05-17 19:27:04.000 137 30788.83 83.52 43620.03 88888.00 2010-05-17 19:27:05.000 137 30788.82 83.51 43619.98 53385.87 2010-05-17 19:27:06.000 137 30788.79 83.48 43619.97 88888.00 2010-05-17 19:27:07.000 137 30788.79 83.50 43619.97 88888.00 2010-05-17 19:27:08.000 137 30788.80 83.50 43619.97 88888.00 2010-05-17 19:27:09.000 137 30788.79 83.54 43620.04 88888.00 2010-05-17 19:27:10.000 137 30788.79 83.57 43620.02 53385.82 2010-05-17 19:27:11.000 137 30788.79 83.53 43619.98 88888.00 2010-05-17 19:27:12.000 137 30788.77 83.50 43620.02 88888.00 2010-05-17 19:27:13.000 137 30788.76 83.55 43620.00 88888.00 2010-05-17 19:27:14.000 137 30788.76 83.56 43619.96 88888.00 2010-05-17 19:27:15.000 137 30788.69 83.42 43620.08 53385.81 2010-05-17 19:27:16.000 137 30788.70 83.42 43620.20 88888.00 2010-05-17 19:27:17.000 137 30788.78 83.54 43620.07 88888.00 2010-05-17 19:27:18.000 137 30788.78 83.50 43620.06 88888.00 2010-05-17 19:27:19.000 137 30788.74 83.50 43620.07 88888.00 2010-05-17 19:27:20.000 137 30788.72 83.54 43620.07 53385.80 2010-05-17 19:27:21.000 137 30788.74 83.53 43620.03 88888.00 2010-05-17 19:27:22.000 137 30788.72 83.54 43620.00 88888.00 2010-05-17 19:27:23.000 137 30788.68 83.56 43619.98 88888.00 2010-05-17 19:27:24.000 137 30788.65 83.56 43620.00 88888.00 2010-05-17 19:27:25.000 137 30788.64 83.58 43620.01 53385.77 2010-05-17 19:27:26.000 137 30788.65 83.55 43620.05 88888.00 2010-05-17 19:27:27.000 137 30788.61 83.55 43620.03 88888.00 2010-05-17 19:27:28.000 137 30788.64 83.58 43620.05 88888.00 2010-05-17 19:27:29.000 137 30788.63 83.56 43620.03 88888.00 2010-05-17 19:27:30.000 137 30788.62 83.56 43620.01 53385.76 2010-05-17 19:27:31.000 137 30788.65 83.56 43620.02 88888.00 2010-05-17 19:27:32.000 137 30788.66 83.60 43620.02 88888.00 2010-05-17 19:27:33.000 137 30788.67 83.61 43620.00 88888.00 2010-05-17 19:27:34.000 137 30788.65 83.57 43619.97 88888.00 2010-05-17 19:27:35.000 137 30788.65 83.62 43619.96 53385.76 2010-05-17 19:27:36.000 137 30788.64 83.59 43619.96 88888.00 2010-05-17 19:27:37.000 137 30788.62 83.61 43619.97 88888.00 2010-05-17 19:27:38.000 137 30788.65 83.59 43619.99 88888.00 2010-05-17 19:27:39.000 137 30788.66 83.57 43619.97 88888.00 2010-05-17 19:27:40.000 137 30788.68 83.62 43619.95 53385.74 2010-05-17 19:27:41.000 137 30788.67 83.61 43619.99 88888.00 2010-05-17 19:27:42.000 137 30788.67 83.64 43620.05 88888.00 2010-05-17 19:27:43.000 137 30788.69 83.61 43620.03 88888.00 2010-05-17 19:27:44.000 137 30788.69 83.58 43620.03 88888.00 2010-05-17 19:27:45.000 137 30788.71 83.59 43620.01 53385.74 2010-05-17 19:27:46.000 137 30788.69 83.55 43619.97 88888.00 2010-05-17 19:27:47.000 137 30788.63 83.55 43619.93 88888.00 2010-05-17 19:27:48.000 137 30788.61 83.58 43620.02 88888.00 2010-05-17 19:27:49.000 137 30788.64 83.64 43620.09 88888.00 2010-05-17 19:27:50.000 137 30788.69 83.66 43620.04 53385.76 2010-05-17 19:27:51.000 137 30788.65 83.67 43620.02 88888.00 2010-05-17 19:27:52.000 137 30788.66 83.68 43620.05 88888.00 2010-05-17 19:27:53.000 137 30788.65 83.68 43620.06 88888.00 2010-05-17 19:27:54.000 137 30788.65 83.66 43620.06 88888.00 2010-05-17 19:27:55.000 137 30788.63 83.62 43620.06 53385.76 2010-05-17 19:27:56.000 137 30788.68 83.61 43620.02 88888.00 2010-05-17 19:27:57.000 137 30788.68 83.60 43620.05 88888.00 2010-05-17 19:27:58.000 137 30788.69 83.61 43620.05 88888.00 2010-05-17 19:27:59.000 137 30788.70 83.61 43620.05 88888.00 2010-05-17 19:28:00.000 137 30788.72 83.62 43620.06 53385.79 2010-05-17 19:28:01.000 137 30788.72 83.67 43620.05 88888.00 2010-05-17 19:28:02.000 137 30788.69 83.66 43620.02 88888.00 2010-05-17 19:28:03.000 137 30788.70 83.69 43620.03 88888.00 2010-05-17 19:28:04.000 137 30788.70 83.67 43620.03 88888.00 2010-05-17 19:28:05.000 137 30788.69 83.66 43620.02 53385.77 2010-05-17 19:28:06.000 137 30788.70 83.64 43619.99 88888.00 2010-05-17 19:28:07.000 137 30788.69 83.62 43620.02 88888.00 2010-05-17 19:28:08.000 137 30788.71 83.64 43620.03 88888.00 2010-05-17 19:28:09.000 137 30788.72 83.66 43620.07 88888.00 2010-05-17 19:28:10.000 137 30788.76 83.67 43620.09 53385.82 2010-05-17 19:28:11.000 137 30788.72 83.65 43620.09 88888.00 2010-05-17 19:28:12.000 137 30788.73 83.63 43620.06 88888.00 2010-05-17 19:28:13.000 137 30788.74 83.62 43620.03 88888.00 2010-05-17 19:28:14.000 137 30788.84 83.70 43619.98 88888.00 2010-05-17 19:28:15.000 137 30788.74 83.61 43620.04 53385.81 2010-05-17 19:28:16.000 137 30788.75 83.62 43620.07 88888.00 2010-05-17 19:28:17.000 137 30788.76 83.63 43620.04 88888.00 2010-05-17 19:28:18.000 137 30788.76 83.64 43620.06 88888.00 2010-05-17 19:28:19.000 137 30788.72 83.63 43620.06 88888.00 2010-05-17 19:28:20.000 137 30788.73 83.61 43620.03 53385.82 2010-05-17 19:28:21.000 137 30788.74 83.61 43620.02 88888.00 2010-05-17 19:28:22.000 137 30788.77 83.65 43620.01 88888.00 2010-05-17 19:28:23.000 137 30788.75 83.61 43620.01 88888.00 2010-05-17 19:28:24.000 137 30788.79 83.61 43620.03 88888.00 2010-05-17 19:28:25.000 137 30788.78 83.59 43620.06 53385.78 2010-05-17 19:28:26.000 137 30788.76 83.57 43620.02 88888.00 2010-05-17 19:28:27.000 137 30788.77 83.58 43619.97 88888.00 2010-05-17 19:28:28.000 137 30788.80 83.59 43619.98 88888.00 2010-05-17 19:28:29.000 137 30788.80 83.61 43620.00 88888.00 2010-05-17 19:28:30.000 137 30788.79 83.59 43620.04 53385.81 2010-05-17 19:28:31.000 137 30788.77 83.60 43620.08 88888.00 2010-05-17 19:28:32.000 137 30788.79 83.63 43620.07 88888.00 2010-05-17 19:28:33.000 137 30788.80 83.65 43620.09 88888.00 2010-05-17 19:28:34.000 137 30788.81 83.64 43620.08 88888.00 2010-05-17 19:28:35.000 137 30788.81 83.62 43620.07 53385.85 2010-05-17 19:28:36.000 137 30788.79 83.63 43620.07 88888.00 2010-05-17 19:28:37.000 137 30788.84 83.64 43620.06 88888.00 2010-05-17 19:28:38.000 137 30788.87 83.66 43620.09 88888.00 2010-05-17 19:28:39.000 137 30788.82 83.66 43620.14 88888.00 2010-05-17 19:28:40.000 137 30788.84 83.65 43620.08 53385.88 2010-05-17 19:28:41.000 137 30788.86 83.67 43620.02 88888.00 2010-05-17 19:28:42.000 137 30788.88 83.69 43620.05 88888.00 2010-05-17 19:28:43.000 137 30788.89 83.66 43620.04 88888.00 2010-05-17 19:28:44.000 137 30788.88 83.65 43620.05 88888.00 2010-05-17 19:28:45.000 137 30788.87 83.66 43620.07 53385.89 2010-05-17 19:28:46.000 137 30788.90 83.65 43620.07 88888.00 2010-05-17 19:28:47.000 137 30788.90 83.65 43620.08 88888.00 2010-05-17 19:28:48.000 137 30788.90 83.64 43620.11 88888.00 2010-05-17 19:28:49.000 137 30788.87 83.65 43620.09 88888.00 2010-05-17 19:28:50.000 137 30788.88 83.63 43620.05 53385.90 2010-05-17 19:28:51.000 137 30788.87 83.66 43620.03 88888.00 2010-05-17 19:28:52.000 137 30788.86 83.65 43620.02 88888.00 2010-05-17 19:28:53.000 137 30788.87 83.62 43620.02 88888.00 2010-05-17 19:28:54.000 137 30788.88 83.62 43620.04 88888.00 2010-05-17 19:28:55.000 137 30788.88 83.63 43620.08 53385.92 2010-05-17 19:28:56.000 137 30788.90 83.64 43620.03 88888.00 2010-05-17 19:28:57.000 137 30788.88 83.61 43620.05 88888.00 2010-05-17 19:28:58.000 137 30788.86 83.58 43620.07 88888.00 2010-05-17 19:28:59.000 137 30788.89 83.58 43620.08 88888.00 2010-05-17 19:29:00.000 137 30788.89 83.55 43620.07 53385.89 2010-05-17 19:29:01.000 137 30788.89 83.54 43620.08 88888.00 2010-05-17 19:29:02.000 137 30788.90 83.58 43620.09 88888.00 2010-05-17 19:29:03.000 137 30788.89 83.55 43620.05 88888.00 2010-05-17 19:29:04.000 137 30788.92 83.57 43620.00 88888.00 2010-05-17 19:29:05.000 137 30788.91 83.57 43619.98 53385.90 2010-05-17 19:29:06.000 137 30788.91 83.53 43620.07 88888.00 2010-05-17 19:29:07.000 137 30788.92 83.51 43620.15 88888.00 2010-05-17 19:29:08.000 137 30788.93 83.52 43620.12 88888.00 2010-05-17 19:29:09.000 137 30788.92 83.55 43620.08 88888.00 2010-05-17 19:29:10.000 137 30788.95 83.60 43620.05 53385.95 2010-05-17 19:29:11.000 137 30788.94 83.56 43620.00 88888.00 2010-05-17 19:29:12.000 137 30788.91 83.50 43620.01 88888.00 2010-05-17 19:29:13.000 137 30788.88 83.48 43620.08 88888.00 2010-05-17 19:29:14.000 137 30788.92 83.49 43620.06 88888.00 2010-05-17 19:29:15.000 137 30788.94 83.47 43620.10 53385.92 2010-05-17 19:29:16.000 137 30788.92 83.44 43620.12 88888.00 2010-05-17 19:29:17.000 137 30788.92 83.43 43620.10 88888.00 2010-05-17 19:29:18.000 137 30788.93 83.43 43620.06 88888.00 2010-05-17 19:29:19.000 137 30788.94 83.44 43620.06 88888.00 2010-05-17 19:29:20.000 137 30788.96 83.40 43620.02 53385.93 2010-05-17 19:29:21.000 137 30788.97 83.42 43619.99 88888.00 2010-05-17 19:29:22.000 137 30789.00 83.43 43620.03 88888.00 2010-05-17 19:29:23.000 137 30789.02 83.40 43620.00 88888.00 2010-05-17 19:29:24.000 137 30789.01 83.41 43620.00 88888.00 2010-05-17 19:29:25.000 137 30789.01 83.39 43619.97 53385.94 2010-05-17 19:29:26.000 137 30789.01 83.42 43620.00 88888.00 2010-05-17 19:29:27.000 137 30788.97 83.41 43620.00 88888.00 2010-05-17 19:29:28.000 137 30789.00 83.39 43620.00 88888.00 2010-05-17 19:29:29.000 137 30788.99 83.38 43620.00 88888.00 2010-05-17 19:29:30.000 137 30788.99 83.37 43620.05 53385.95 2010-05-17 19:29:31.000 137 30788.99 83.37 43620.06 88888.00 2010-05-17 19:29:32.000 137 30788.98 83.35 43620.04 88888.00 2010-05-17 19:29:33.000 137 30788.99 83.31 43620.02 88888.00 2010-05-17 19:29:34.000 137 30788.97 83.33 43620.03 88888.00 2010-05-17 19:29:35.000 137 30788.96 83.32 43620.01 53385.96 2010-05-17 19:29:36.000 137 30788.97 83.33 43620.03 88888.00 2010-05-17 19:29:37.000 137 30788.99 83.33 43620.09 88888.00 2010-05-17 19:29:38.000 137 30788.98 83.33 43620.04 88888.00 2010-05-17 19:29:39.000 137 30788.99 83.33 43620.04 88888.00 2010-05-17 19:29:40.000 137 30788.98 83.28 43620.09 53385.98 2010-05-17 19:29:41.000 137 30788.99 83.29 43620.07 88888.00 2010-05-17 19:29:42.000 137 30788.94 83.21 43620.08 88888.00 2010-05-17 19:29:43.000 137 30788.97 83.25 43620.13 88888.00 2010-05-17 19:29:44.000 137 30789.05 83.32 43620.01 88888.00 2010-05-17 19:29:45.000 137 30789.04 83.32 43620.03 53386.05 2010-05-17 19:29:46.000 137 30789.04 83.27 43620.01 88888.00 2010-05-17 19:29:47.000 137 30789.03 83.28 43619.98 88888.00 2010-05-17 19:29:48.000 137 30789.01 83.28 43619.97 88888.00 2010-05-17 19:29:49.000 137 30789.03 83.28 43620.01 88888.00 2010-05-17 19:29:50.000 137 30789.02 83.28 43620.02 53386.02 2010-05-17 19:29:51.000 137 30789.04 83.29 43620.02 88888.00 2010-05-17 19:29:52.000 137 30789.06 83.28 43620.06 88888.00 2010-05-17 19:29:53.000 137 30789.04 83.30 43620.05 88888.00 2010-05-17 19:29:54.000 137 30789.06 83.27 43620.05 88888.00 2010-05-17 19:29:55.000 137 30789.07 83.30 43620.07 53386.02 2010-05-17 19:29:56.000 137 30789.06 83.31 43620.11 88888.00 2010-05-17 19:29:57.000 137 30789.04 83.27 43620.10 88888.00 2010-05-17 19:29:58.000 137 30789.02 83.25 43620.09 88888.00 2010-05-17 19:29:59.000 137 30789.01 83.23 43620.08 88888.00 2010-05-17 19:30:00.000 137 30789.03 83.24 43620.08 53386.04 2010-05-17 19:30:01.000 137 30789.02 83.25 43620.06 88888.00 2010-05-17 19:30:02.000 137 30789.02 83.25 43620.02 88888.00 2010-05-17 19:30:03.000 137 30789.05 83.23 43620.04 88888.00 2010-05-17 19:30:04.000 137 30789.03 83.20 43620.06 88888.00 2010-05-17 19:30:05.000 137 30789.04 83.23 43620.10 53386.02 2010-05-17 19:30:06.000 137 30789.06 83.24 43620.07 88888.00 2010-05-17 19:30:07.000 137 30789.06 83.22 43620.09 88888.00 2010-05-17 19:30:08.000 137 30789.06 83.21 43620.10 88888.00 2010-05-17 19:30:09.000 137 30789.10 83.25 43620.16 88888.00 2010-05-17 19:30:10.000 137 30789.11 83.24 43620.14 53386.06 2010-05-17 19:30:11.000 137 30789.08 83.26 43620.09 88888.00 2010-05-17 19:30:12.000 137 30789.08 83.27 43620.06 88888.00 2010-05-17 19:30:13.000 137 30789.07 83.26 43620.08 88888.00 2010-05-17 19:30:14.000 137 30789.06 83.23 43620.10 88888.00 2010-05-17 19:30:15.000 137 30789.10 83.22 43620.12 53386.10 2010-05-17 19:30:16.000 137 30789.11 83.24 43620.09 88888.00 2010-05-17 19:30:17.000 137 30789.08 83.24 43620.11 88888.00 2010-05-17 19:30:18.000 137 30789.06 83.24 43620.13 88888.00 2010-05-17 19:30:19.000 137 30789.12 83.23 43620.09 88888.00 2010-05-17 19:30:20.000 137 30789.17 83.24 43619.98 53386.09 2010-05-17 19:30:21.000 137 30789.10 83.14 43620.05 88888.00 2010-05-17 19:30:22.000 137 30789.11 83.17 43620.09 88888.00 2010-05-17 19:30:23.000 137 30789.12 83.20 43620.09 88888.00 2010-05-17 19:30:24.000 137 30789.14 83.18 43620.09 88888.00 2010-05-17 19:30:25.000 137 30789.13 83.19 43620.05 53386.08 2010-05-17 19:30:26.000 137 30789.11 83.20 43620.08 88888.00 2010-05-17 19:30:27.000 137 30789.13 83.18 43620.06 88888.00 2010-05-17 19:30:28.000 137 30789.14 83.16 43620.05 88888.00 2010-05-17 19:30:29.000 137 30789.14 83.17 43620.08 88888.00 2010-05-17 19:30:30.000 137 30789.14 83.18 43620.10 53386.10 2010-05-17 19:30:31.000 137 30789.13 83.21 43620.10 88888.00 2010-05-17 19:30:32.000 137 30789.12 83.21 43620.09 88888.00 2010-05-17 19:30:33.000 137 30789.11 83.19 43620.06 88888.00 2010-05-17 19:30:34.000 137 30789.12 83.16 43620.01 88888.00 2010-05-17 19:30:35.000 137 30789.13 83.19 43620.00 53386.10 2010-05-17 19:30:36.000 137 30789.13 83.20 43620.00 88888.00 2010-05-17 19:30:37.000 137 30789.12 83.18 43620.09 88888.00 2010-05-17 19:30:38.000 137 30789.13 83.18 43620.08 88888.00 2010-05-17 19:30:39.000 137 30789.11 83.18 43620.06 88888.00 2010-05-17 19:30:40.000 137 30789.09 83.19 43620.07 53386.13 2010-05-17 19:30:41.000 137 30789.11 83.21 43620.07 88888.00 2010-05-17 19:30:42.000 137 30789.11 83.21 43620.06 88888.00 2010-05-17 19:30:43.000 137 30789.12 83.22 43620.05 88888.00 2010-05-17 19:30:44.000 137 30789.13 83.21 43620.05 88888.00 2010-05-17 19:30:45.000 137 30789.10 83.21 43620.11 53386.14 2010-05-17 19:30:46.000 137 30789.10 83.19 43620.11 88888.00 2010-05-17 19:30:47.000 137 30789.14 83.13 43620.06 88888.00 2010-05-17 19:30:48.000 137 30789.14 83.11 43620.14 88888.00 2010-05-17 19:30:49.000 137 30789.13 83.16 43620.15 88888.00 2010-05-17 19:30:50.000 137 30789.17 83.22 43620.11 53386.15 2010-05-17 19:30:51.000 137 30789.16 83.22 43620.08 88888.00 2010-05-17 19:30:52.000 137 30789.13 83.23 43620.09 88888.00 2010-05-17 19:30:53.000 137 30789.18 83.21 43620.06 88888.00 2010-05-17 19:30:54.000 137 30789.23 83.23 43620.09 88888.00 2010-05-17 19:30:55.000 137 30789.22 83.21 43620.15 53386.19 2010-05-17 19:30:56.000 137 30789.18 83.20 43620.13 88888.00 2010-05-17 19:30:57.000 137 30789.16 83.22 43620.14 88888.00 2010-05-17 19:30:58.000 137 30789.19 83.21 43620.17 88888.00 2010-05-17 19:30:59.000 137 30789.19 83.18 43620.13 88888.00 2010-05-17 19:31:00.000 137 30789.15 83.20 43620.11 53386.17 2010-05-17 19:31:01.000 137 30789.18 83.22 43620.11 88888.00 2010-05-17 19:31:02.000 137 30789.20 83.19 43620.16 88888.00 2010-05-17 19:31:03.000 137 30789.19 83.18 43620.16 88888.00 2010-05-17 19:31:04.000 137 30789.21 83.19 43620.17 88888.00 2010-05-17 19:31:05.000 137 30789.22 83.15 43620.15 53386.18 2010-05-17 19:31:06.000 137 30789.20 83.18 43620.16 88888.00 2010-05-17 19:31:07.000 137 30789.22 83.17 43620.18 88888.00 2010-05-17 19:31:08.000 137 30789.24 83.16 43620.14 88888.00 2010-05-17 19:31:09.000 137 30789.26 83.20 43620.14 88888.00 2010-05-17 19:31:10.000 137 30789.27 83.18 43620.15 53386.20 2010-05-17 19:31:11.000 137 30789.27 83.17 43620.14 88888.00 2010-05-17 19:31:12.000 137 30789.28 83.18 43620.16 88888.00 2010-05-17 19:31:13.000 137 30789.26 83.17 43620.16 88888.00 2010-05-17 19:31:14.000 137 30789.24 83.16 43620.12 88888.00 2010-05-17 19:31:15.000 137 30789.22 83.18 43620.19 53386.22 2010-05-17 19:31:16.000 137 30789.22 83.15 43620.20 88888.00 2010-05-17 19:31:17.000 137 30789.23 83.14 43620.21 88888.00 2010-05-17 19:31:18.000 137 30789.22 83.18 43620.25 88888.00 2010-05-17 19:31:19.000 137 30789.27 83.14 43620.22 88888.00 2010-05-17 19:31:20.000 137 30789.28 83.14 43620.22 53386.22 2010-05-17 19:31:21.000 137 30789.27 83.13 43620.19 88888.00 2010-05-17 19:31:22.000 137 30789.29 83.11 43620.17 88888.00 2010-05-17 19:31:23.000 137 30789.28 83.14 43620.14 88888.00 2010-05-17 19:31:24.000 137 30789.34 83.18 43620.03 88888.00 2010-05-17 19:31:25.000 137 30789.21 83.05 43620.08 53386.20 2010-05-17 19:31:26.000 137 30789.19 83.04 43620.16 88888.00 2010-05-17 19:31:27.000 137 30789.21 83.06 43620.14 88888.00 2010-05-17 19:31:28.000 137 30789.23 83.04 43620.16 88888.00 2010-05-17 19:31:29.000 137 30789.25 83.05 43620.14 88888.00 2010-05-17 19:31:30.000 137 30789.21 83.08 43620.19 53386.19 2010-05-17 19:31:31.000 137 30789.21 83.11 43620.20 88888.00 2010-05-17 19:31:32.000 137 30789.21 83.09 43620.22 88888.00 2010-05-17 19:31:33.000 137 30789.20 83.12 43620.21 88888.00 2010-05-17 19:31:34.000 137 30789.21 83.09 43620.20 88888.00 2010-05-17 19:31:35.000 137 30789.21 83.07 43620.21 53386.22 2010-05-17 19:31:36.000 137 30789.21 83.08 43620.16 88888.00 2010-05-17 19:31:37.000 137 30789.19 83.06 43620.15 88888.00 2010-05-17 19:31:38.000 137 30789.20 83.05 43620.19 88888.00 2010-05-17 19:31:39.000 137 30789.19 83.03 43620.17 88888.00 2010-05-17 19:31:40.000 137 30789.18 83.05 43620.19 53386.18 2010-05-17 19:31:41.000 137 30789.18 83.07 43620.19 88888.00 2010-05-17 19:31:42.000 137 30789.19 83.05 43620.13 88888.00 2010-05-17 19:31:43.000 137 30789.17 83.09 43620.10 88888.00 2010-05-17 19:31:44.000 137 30789.17 83.10 43620.11 88888.00 2010-05-17 19:31:45.000 137 30789.19 83.10 43620.15 53386.17 2010-05-17 19:31:46.000 137 30789.20 83.09 43620.17 88888.00 2010-05-17 19:31:47.000 137 30789.17 83.09 43620.15 88888.00 2010-05-17 19:31:48.000 137 30789.17 83.10 43620.13 88888.00 2010-05-17 19:31:49.000 137 30789.16 83.08 43620.13 88888.00 2010-05-17 19:31:50.000 137 30789.15 83.10 43620.14 53386.14 2010-05-17 19:31:51.000 137 30789.15 83.12 43620.13 88888.00 2010-05-17 19:31:52.000 137 30789.14 83.12 43620.14 88888.00 2010-05-17 19:31:53.000 137 30789.14 83.11 43620.20 88888.00 2010-05-17 19:31:54.000 137 30789.16 83.10 43620.18 88888.00 2010-05-17 19:31:55.000 137 30789.17 83.13 43620.15 53386.14 2010-05-17 19:31:56.000 137 30789.19 83.12 43620.14 88888.00 2010-05-17 19:31:57.000 137 30789.17 83.13 43620.22 88888.00 2010-05-17 19:31:58.000 137 30789.16 83.16 43620.20 88888.00 2010-05-17 19:31:59.000 137 30789.15 83.14 43620.14 88888.00 2010-05-17 19:32:00.000 137 30789.17 83.14 43620.11 53386.14 2010-05-17 19:32:01.000 137 30789.17 83.16 43620.15 88888.00 2010-05-17 19:32:02.000 137 30789.17 83.17 43620.15 88888.00 2010-05-17 19:32:03.000 137 30789.15 83.13 43620.17 88888.00 2010-05-17 19:32:04.000 137 30789.15 83.14 43620.14 88888.00 2010-05-17 19:32:05.000 137 30789.14 83.16 43620.08 53386.14 2010-05-17 19:32:06.000 137 30789.14 83.20 43620.07 88888.00 2010-05-17 19:32:07.000 137 30789.17 83.18 43620.10 88888.00 2010-05-17 19:32:08.000 137 30789.18 83.18 43620.12 88888.00 2010-05-17 19:32:09.000 137 30789.19 83.19 43620.12 88888.00 2010-05-17 19:32:10.000 137 30789.20 83.18 43620.08 53386.12 2010-05-17 19:32:11.000 137 30789.16 83.14 43620.07 88888.00 2010-05-17 19:32:12.000 137 30789.16 83.14 43620.14 88888.00 2010-05-17 19:32:13.000 137 30789.13 83.16 43620.19 88888.00 2010-05-17 19:32:14.000 137 30789.10 83.17 43620.17 88888.00 2010-05-17 19:32:15.000 137 30789.12 83.14 43620.16 53386.12 2010-05-17 19:32:16.000 137 30789.02 82.99 43620.31 88888.00 2010-05-17 19:32:17.000 137 30789.11 83.15 43620.30 88888.00 2010-05-17 19:32:18.000 137 30789.16 83.19 43620.14 88888.00 2010-05-17 19:32:19.000 137 30789.15 83.14 43620.06 88888.00 2010-05-17 19:32:20.000 137 30789.14 83.12 43620.05 53386.12 2010-05-17 19:32:21.000 137 30789.11 83.13 43620.04 88888.00 2010-05-17 19:32:22.000 137 30789.13 83.18 43620.07 88888.00 2010-05-17 19:32:23.000 137 30789.13 83.19 43620.07 88888.00 2010-05-17 19:32:24.000 137 30789.14 83.17 43620.10 88888.00 2010-05-17 19:32:25.000 137 30789.16 83.22 43620.02 53386.06 2010-05-17 19:32:26.000 137 30789.13 83.15 43620.08 88888.00 2010-05-17 19:32:27.000 137 30789.10 83.15 43620.09 88888.00 2010-05-17 19:32:28.000 137 30789.09 83.17 43620.13 88888.00 2010-05-17 19:32:29.000 137 30789.08 83.20 43620.13 88888.00 2010-05-17 19:32:30.000 137 30789.08 83.22 43620.13 53386.11 2010-05-17 19:32:31.000 137 30789.10 83.20 43620.14 88888.00 2010-05-17 19:32:32.000 137 30789.13 83.19 43620.10 88888.00 2010-05-17 19:32:33.000 137 30789.13 83.13 43620.11 88888.00 2010-05-17 19:32:34.000 137 30789.12 83.11 43620.11 88888.00 2010-05-17 19:32:35.000 137 30789.11 83.11 43620.10 53386.10 2010-05-17 19:32:36.000 137 30789.11 83.14 43620.10 88888.00 2010-05-17 19:32:37.000 137 30789.09 83.15 43620.14 88888.00 2010-05-17 19:32:38.000 137 30789.09 83.14 43620.14 88888.00 2010-05-17 19:32:39.000 137 30789.07 83.15 43620.13 88888.00 2010-05-17 19:32:40.000 137 30789.06 83.15 43620.11 53386.10 2010-05-17 19:32:41.000 137 30789.09 83.15 43620.14 88888.00 2010-05-17 19:32:42.000 137 30789.10 83.15 43620.13 88888.00 2010-05-17 19:32:43.000 137 30789.10 83.12 43620.12 88888.00 2010-05-17 19:32:44.000 137 30789.08 83.14 43620.06 88888.00 2010-05-17 19:32:45.000 137 30789.08 83.16 43620.08 53386.07 2010-05-17 19:32:46.000 137 30789.07 83.16 43620.11 88888.00 2010-05-17 19:32:47.000 137 30789.07 83.13 43620.08 88888.00 2010-05-17 19:32:48.000 137 30789.07 83.08 43620.06 88888.00 2010-05-17 19:32:49.000 137 30789.06 83.06 43620.03 88888.00 2010-05-17 19:32:50.000 137 30789.03 83.10 43620.08 53386.06 2010-05-17 19:32:51.000 137 30789.05 83.11 43620.16 88888.00 2010-05-17 19:32:52.000 137 30789.03 83.08 43620.16 88888.00 2010-05-17 19:32:53.000 137 30789.03 83.13 43620.18 88888.00 2010-05-17 19:32:54.000 137 30789.04 83.13 43620.16 88888.00 2010-05-17 19:32:55.000 137 30789.05 83.10 43620.17 53386.07 2010-05-17 19:32:56.000 137 30789.06 83.09 43620.20 88888.00 2010-05-17 19:32:57.000 137 30789.04 83.11 43620.17 88888.00 2010-05-17 19:32:58.000 137 30789.02 83.08 43620.16 88888.00 2010-05-17 19:32:59.000 137 30789.01 83.06 43620.12 88888.00 2010-05-17 19:33:00.000 137 30789.01 83.07 43620.14 53386.03 2010-05-17 19:33:01.000 137 30789.01 83.04 43620.12 88888.00 2010-05-17 19:33:02.000 137 30789.04 83.05 43620.17 88888.00 2010-05-17 19:33:03.000 137 30789.05 83.04 43620.14 88888.00 2010-05-17 19:33:04.000 137 30789.03 83.02 43620.12 88888.00 2010-05-17 19:33:05.000 137 30789.01 83.05 43620.14 53386.01 2010-05-17 19:33:06.000 137 30788.98 83.03 43620.09 88888.00 2010-05-17 19:33:07.000 137 30789.02 83.02 43620.11 88888.00 2010-05-17 19:33:08.000 137 30789.03 83.06 43620.16 88888.00 2010-05-17 19:33:09.000 137 30789.02 83.00 43620.14 88888.00 2010-05-17 19:33:10.000 137 30788.99 82.98 43620.11 53385.99 2010-05-17 19:33:11.000 137 30789.01 82.97 43620.09 88888.00 2010-05-17 19:33:12.000 137 30789.01 82.94 43620.06 88888.00 2010-05-17 19:33:13.000 137 30789.01 82.93 43620.06 88888.00 2010-05-17 19:33:14.000 137 30789.01 82.96 43620.13 88888.00 2010-05-17 19:33:15.000 137 30789.02 82.96 43620.15 53386.00 2010-05-17 19:33:16.000 137 30789.02 82.90 43620.10 88888.00 2010-05-17 19:33:17.000 137 30789.01 82.86 43620.14 88888.00 2010-05-17 19:33:18.000 137 30789.01 82.88 43620.13 88888.00 2010-05-17 19:33:19.000 137 30789.02 82.88 43620.14 88888.00 2010-05-17 19:33:20.000 137 30788.99 82.91 43620.16 53385.96 2010-05-17 19:33:21.000 137 30788.96 82.93 43620.18 88888.00 2010-05-17 19:33:22.000 137 30788.96 82.92 43620.19 88888.00 2010-05-17 19:33:23.000 137 30788.97 82.88 43620.11 88888.00 2010-05-17 19:33:24.000 137 30788.96 82.84 43620.12 88888.00 2010-05-17 19:33:25.000 137 30788.93 82.83 43620.11 53385.95 2010-05-17 19:33:26.000 137 30788.92 82.80 43620.08 88888.00 2010-05-17 19:33:27.000 137 30788.90 82.80 43620.07 88888.00 2010-05-17 19:33:28.000 137 30788.89 82.80 43620.12 88888.00 2010-05-17 19:33:29.000 137 30788.87 82.76 43620.08 88888.00 2010-05-17 19:33:30.000 137 30788.86 82.73 43620.04 53385.90 2010-05-17 19:33:31.000 137 30788.87 82.70 43619.99 88888.00 2010-05-17 19:33:32.000 137 30788.81 82.64 43620.08 88888.00 2010-05-17 19:33:33.000 137 30788.87 82.72 43620.15 88888.00 2010-05-17 19:33:34.000 137 30788.91 82.75 43619.99 88888.00 2010-05-17 19:33:35.000 137 30788.86 82.72 43620.02 53385.93 2010-05-17 19:33:36.000 137 30788.85 82.69 43619.99 88888.00 2010-05-17 19:33:37.000 137 30788.87 82.75 43620.04 88888.00 2010-05-17 19:33:38.000 137 30788.88 82.74 43620.09 88888.00 2010-05-17 19:33:39.000 137 30788.85 82.73 43620.07 88888.00 2010-05-17 19:33:40.000 137 30788.84 82.72 43620.03 53385.80 2010-05-17 19:33:41.000 137 30788.84 82.74 43620.04 88888.00 2010-05-17 19:33:42.000 137 30788.80 82.74 43620.06 88888.00 2010-05-17 19:33:43.000 137 30788.78 82.71 43620.06 88888.00 2010-05-17 19:33:44.000 137 30788.78 82.69 43620.06 88888.00 2010-05-17 19:33:45.000 137 30788.79 82.66 43620.01 53385.80 2010-05-17 19:33:46.000 137 30788.78 82.66 43620.00 88888.00 2010-05-17 19:33:47.000 137 30788.78 82.64 43620.01 88888.00 2010-05-17 19:33:48.000 137 30788.79 82.59 43620.01 88888.00 2010-05-17 19:33:49.000 137 30788.77 82.61 43620.02 88888.00 2010-05-17 19:33:50.000 137 30788.72 82.64 43620.07 53385.74 2010-05-17 19:33:51.000 137 30788.69 82.61 43620.05 88888.00 2010-05-17 19:33:52.000 137 30788.71 82.61 43620.02 88888.00 2010-05-17 19:33:53.000 137 30788.64 82.60 43620.10 88888.00 2010-05-17 19:33:54.000 137 30788.66 82.64 43620.04 88888.00 2010-05-17 19:33:55.000 137 30788.64 82.61 43620.02 53385.70 2010-05-17 19:33:56.000 137 30788.61 82.60 43620.05 88888.00 2010-05-17 19:33:57.000 137 30788.63 82.58 43620.03 88888.00 2010-05-17 19:33:58.000 137 30788.62 82.61 43620.02 88888.00 2010-05-17 19:33:59.000 137 30788.57 82.55 43620.10 88888.00 2010-05-17 19:34:00.000 137 30788.60 82.55 43620.10 53385.70 2010-05-17 19:34:01.000 137 30788.59 82.58 43620.08 88888.00 2010-05-17 19:34:02.000 137 30788.59 82.57 43620.08 88888.00 2010-05-17 19:34:03.000 137 30788.58 82.60 43620.04 88888.00 2010-05-17 19:34:04.000 137 30788.62 82.62 43620.05 88888.00 2010-05-17 19:34:05.000 137 30788.58 82.60 43620.01 53385.67 2010-05-17 19:34:06.000 137 30788.55 82.60 43619.97 88888.00 2010-05-17 19:34:07.000 137 30788.57 82.60 43619.97 88888.00 2010-05-17 19:34:08.000 137 30788.56 82.58 43619.94 88888.00 2010-05-17 19:34:09.000 137 30788.56 82.62 43619.98 88888.00 2010-05-17 19:34:10.000 137 30788.60 82.63 43619.98 53385.65 2010-05-17 19:34:11.000 137 30788.59 82.61 43620.01 88888.00 2010-05-17 19:34:12.000 137 30788.56 82.59 43620.02 88888.00 2010-05-17 19:34:13.000 137 30788.52 82.61 43619.99 88888.00 2010-05-17 19:34:14.000 137 30788.52 82.61 43619.98 88888.00 2010-05-17 19:34:15.000 137 30788.52 82.60 43620.00 53385.65 2010-05-17 19:34:16.000 137 30788.54 82.59 43620.04 88888.00 2010-05-17 19:34:17.000 137 30788.51 82.60 43620.03 88888.00 2010-05-17 19:34:18.000 137 30788.50 82.58 43620.01 88888.00 2010-05-17 19:34:19.000 137 30788.50 82.62 43620.01 88888.00 2010-05-17 19:34:20.000 137 30788.52 82.66 43619.97 53385.58 2010-05-17 19:34:21.000 137 30788.52 82.62 43619.94 88888.00 2010-05-17 19:34:22.000 137 30788.48 82.57 43620.01 88888.00 2010-05-17 19:34:23.000 137 30788.47 82.58 43620.02 88888.00 2010-05-17 19:34:24.000 137 30788.47 82.61 43620.04 88888.00 2010-05-17 19:34:25.000 137 30788.49 82.62 43620.00 53385.61 2010-05-17 19:34:26.000 137 30788.51 82.63 43620.01 88888.00 2010-05-17 19:34:27.000 137 30788.47 82.61 43620.01 88888.00 2010-05-17 19:34:28.000 137 30788.44 82.59 43620.01 88888.00 2010-05-17 19:34:29.000 137 30788.44 82.62 43619.98 88888.00 2010-05-17 19:34:30.000 137 30788.43 82.67 43619.98 53385.56 2010-05-17 19:34:31.000 137 30788.43 82.63 43619.99 88888.00 2010-05-17 19:34:32.000 137 30788.41 82.64 43620.00 88888.00 2010-05-17 19:34:33.000 137 30788.42 82.67 43619.96 88888.00 2010-05-17 19:34:34.000 137 30788.40 82.67 43619.96 88888.00 2010-05-17 19:34:35.000 137 30788.38 82.66 43619.93 53385.55 2010-05-17 19:34:36.000 137 30788.37 82.65 43619.90 88888.00 2010-05-17 19:34:37.000 137 30788.34 82.65 43619.92 88888.00 2010-05-17 19:34:38.000 137 30788.33 82.66 43619.95 88888.00 2010-05-17 19:34:39.000 137 30788.33 82.66 43619.89 88888.00 2010-05-17 19:34:40.000 137 30788.32 82.67 43619.91 53385.49 2010-05-17 19:34:41.000 137 30788.33 82.68 43619.98 88888.00 2010-05-17 19:34:42.000 137 30788.32 82.68 43619.95 88888.00 2010-05-17 19:34:43.000 137 30788.30 82.67 43619.95 88888.00 2010-05-17 19:34:44.000 137 30788.31 82.65 43619.99 88888.00 2010-05-17 19:34:45.000 137 30788.29 82.71 43619.95 53385.47 2010-05-17 19:34:46.000 137 30788.30 82.74 43619.91 88888.00 2010-05-17 19:34:47.000 137 30788.31 82.71 43619.89 88888.00 2010-05-17 19:34:48.000 137 30788.26 82.75 43619.86 88888.00 2010-05-17 19:34:49.000 137 30788.24 82.76 43619.89 88888.00 2010-05-17 19:34:50.000 137 30788.23 82.74 43619.86 53385.39 2010-05-17 19:34:51.000 137 30788.22 82.79 43619.86 88888.00 2010-05-17 19:34:52.000 137 30788.20 82.77 43619.90 88888.00 2010-05-17 19:34:53.000 137 30788.19 82.77 43619.90 88888.00 2010-05-17 19:34:54.000 137 30788.21 82.76 43619.92 88888.00 2010-05-17 19:34:55.000 137 30788.21 82.77 43619.94 53385.38 2010-05-17 19:34:56.000 137 30788.18 82.75 43619.91 88888.00 2010-05-17 19:34:57.000 137 30788.18 82.75 43619.86 88888.00 2010-05-17 19:34:58.000 137 30788.19 82.79 43619.86 88888.00 2010-05-17 19:34:59.000 137 30788.18 82.75 43619.89 88888.00 2010-05-17 19:35:00.000 137 30788.18 82.78 43619.88 53385.35 2010-05-17 19:35:01.000 137 30788.15 82.83 43619.88 88888.00 2010-05-17 19:35:02.000 137 30788.18 82.79 43619.88 88888.00 2010-05-17 19:35:03.000 137 30788.17 82.75 43619.84 88888.00 2010-05-17 19:35:04.000 137 30788.16 82.79 43619.83 88888.00 2010-05-17 19:35:05.000 137 30788.16 82.81 43619.86 53385.32 2010-05-17 19:35:06.000 137 30788.15 82.81 43619.85 88888.00 2010-05-17 19:35:07.000 137 30788.16 82.83 43619.87 88888.00 2010-05-17 19:35:08.000 137 30788.18 82.78 43619.87 88888.00 2010-05-17 19:35:09.000 137 30788.16 82.78 43619.89 88888.00 2010-05-17 19:35:10.000 137 30788.13 82.72 43619.89 53385.24 2010-05-17 19:35:11.000 137 30788.07 82.71 43619.89 88888.00 2010-05-17 19:35:12.000 137 30788.05 82.69 43619.88 88888.00 2010-05-17 19:35:13.000 137 30788.03 82.70 43619.89 88888.00 2010-05-17 19:35:14.000 137 30788.04 82.69 43619.83 88888.00 2010-05-17 19:35:15.000 137 30788.01 82.69 43619.85 53385.23 2010-05-17 19:35:16.000 137 30788.00 82.66 43619.84 88888.00 2010-05-17 19:35:17.000 137 30788.00 82.70 43619.87 88888.00 2010-05-17 19:35:18.000 137 30788.01 82.69 43619.88 88888.00 2010-05-17 19:35:19.000 137 30788.00 82.66 43619.86 88888.00 2010-05-17 19:35:20.000 137 30787.95 82.64 43619.79 53385.15 2010-05-17 19:35:21.000 137 30787.89 82.61 43619.77 88888.00 2010-05-17 19:35:22.000 137 30787.90 82.64 43619.80 88888.00 2010-05-17 19:35:23.000 137 30787.90 82.67 43619.83 88888.00 2010-05-17 19:35:24.000 137 30787.87 82.70 43619.79 88888.00 2010-05-17 19:35:25.000 137 30787.86 82.70 43619.78 53385.12 2010-05-17 19:35:26.000 137 30787.83 82.71 43619.82 88888.00 2010-05-17 19:35:27.000 137 30787.84 82.74 43619.77 88888.00 2010-05-17 19:35:28.000 137 30787.83 82.76 43619.75 88888.00 2010-05-17 19:35:29.000 137 30787.79 82.78 43619.77 88888.00 2010-05-17 19:35:30.000 137 30787.79 82.78 43619.81 53385.04 2010-05-17 19:35:31.000 137 30787.80 82.80 43619.81 88888.00 2010-05-17 19:35:32.000 137 30787.80 82.82 43619.80 88888.00 2010-05-17 19:35:33.000 137 30787.78 82.83 43619.75 88888.00 2010-05-17 19:35:34.000 137 30787.77 82.84 43619.79 88888.00 2010-05-17 19:35:35.000 137 30787.74 82.80 43619.78 53384.97 2010-05-17 19:35:36.000 137 30787.70 82.81 43619.75 88888.00 2010-05-17 19:35:37.000 137 30787.68 82.85 43619.75 88888.00 2010-05-17 19:35:38.000 137 30787.70 82.86 43619.77 88888.00 2010-05-17 19:35:39.000 137 30787.69 82.86 43619.73 88888.00 2010-05-17 19:35:40.000 137 30787.69 82.87 43619.71 53384.90 2010-05-17 19:35:41.000 137 30787.67 82.86 43619.73 88888.00 2010-05-17 19:35:42.000 137 30787.68 82.89 43619.71 88888.00 2010-05-17 19:35:43.000 137 30787.66 82.91 43619.67 88888.00 2010-05-17 19:35:44.000 137 30787.64 82.89 43619.62 88888.00 2010-05-17 19:35:45.000 137 30787.65 82.93 43619.60 53384.82 2010-05-17 19:35:46.000 137 30787.69 82.95 43619.60 88888.00 2010-05-17 19:35:47.000 137 30787.69 82.95 43619.57 88888.00 2010-05-17 19:35:48.000 137 30787.67 82.95 43619.56 88888.00 2010-05-17 19:35:49.000 137 30787.66 82.97 43619.53 88888.00 2010-05-17 19:35:50.000 137 30787.67 83.03 43619.50 53384.70 2010-05-17 19:35:51.000 137 30787.67 83.06 43619.48 88888.00 2010-05-17 19:35:52.000 137 30787.69 83.09 43619.50 88888.00 2010-05-17 19:35:53.000 137 30787.72 83.14 43619.50 88888.00 2010-05-17 19:35:54.000 137 30787.74 83.18 43619.44 88888.00 2010-05-17 19:35:55.000 137 30787.78 83.19 43619.40 53384.69 2010-05-17 19:35:56.000 137 30787.76 83.20 43619.42 88888.00 2010-05-17 19:35:57.000 137 30787.81 83.21 43619.43 88888.00 2010-05-17 19:35:58.000 137 30787.87 83.19 43619.41 88888.00 2010-05-17 19:35:59.000 137 30787.90 83.20 43619.34 88888.00 2010-05-17 19:36:00.000 137 30787.93 83.22 43619.33 53384.76 2010-05-17 19:36:01.000 137 30787.99 83.29 43619.29 88888.00 2010-05-17 19:36:02.000 137 30788.01 83.32 43619.31 88888.00 2010-05-17 19:36:03.000 137 30788.07 83.32 43619.29 88888.00 2010-05-17 19:36:04.000 137 30788.14 83.32 43619.26 88888.00 2010-05-17 19:36:05.000 137 30788.14 83.29 43619.28 53384.83 2010-05-17 19:36:06.000 137 30788.18 83.26 43619.35 88888.00 2010-05-17 19:36:07.000 137 30788.21 83.25 43619.38 88888.00 2010-05-17 19:36:08.000 137 30788.23 83.26 43619.34 88888.00 2010-05-17 19:36:09.000 137 30788.27 83.27 43619.35 88888.00 2010-05-17 19:36:10.000 137 30788.28 83.24 43619.37 53384.99 2010-05-17 19:36:11.000 137 30788.32 83.22 43619.38 88888.00 2010-05-17 19:36:12.000 137 30788.42 83.19 43619.37 88888.00 2010-05-17 19:36:13.000 137 30788.42 83.17 43619.35 88888.00 2010-05-17 19:36:14.000 137 30788.35 83.11 43619.41 88888.00 2010-05-17 19:36:15.000 137 30788.40 83.15 43619.43 53385.11 2010-05-17 19:36:16.000 137 30788.47 83.16 43619.36 88888.00 2010-05-17 19:36:17.000 137 30788.45 83.13 43619.38 88888.00 2010-05-17 19:36:18.000 137 30788.46 83.10 43619.39 88888.00 2010-05-17 19:36:19.000 137 30788.46 83.13 43619.44 88888.00 2010-05-17 19:36:20.000 137 30788.48 83.15 43619.47 53385.15 2010-05-17 19:36:21.000 137 30788.48 83.11 43619.50 88888.00 2010-05-17 19:36:22.000 137 30788.46 83.05 43619.46 88888.00 2010-05-17 19:36:23.000 137 30788.54 83.07 43619.46 88888.00 2010-05-17 19:36:24.000 137 30788.54 83.05 43619.47 88888.00 2010-05-17 19:36:25.000 137 30788.51 83.02 43619.49 53385.27 2010-05-17 19:36:26.000 137 30788.52 83.01 43619.43 88888.00 2010-05-17 19:36:27.000 137 30788.54 83.01 43619.40 88888.00 2010-05-17 19:36:28.000 137 30788.54 82.98 43619.49 88888.00 2010-05-17 19:36:29.000 137 30788.50 82.98 43619.55 88888.00 2010-05-17 19:36:30.000 137 30788.50 83.03 43619.57 53385.32 2010-05-17 19:36:31.000 137 30788.49 83.00 43619.58 88888.00 2010-05-17 19:36:32.000 137 30788.46 83.00 43619.62 88888.00 2010-05-17 19:36:33.000 137 30788.51 83.02 43619.60 88888.00 2010-05-17 19:36:34.000 137 30788.51 83.02 43619.63 88888.00 2010-05-17 19:36:35.000 137 30788.52 83.02 43619.63 53385.36 2010-05-17 19:36:36.000 137 30788.54 83.01 43619.63 88888.00 2010-05-17 19:36:37.000 137 30788.55 83.03 43619.64 88888.00 2010-05-17 19:36:38.000 137 30788.52 83.06 43619.66 88888.00 2010-05-17 19:36:39.000 137 30788.51 83.03 43619.63 88888.00 2010-05-17 19:36:40.000 137 30788.51 83.05 43619.63 53385.40 2010-05-17 19:36:41.000 137 30788.50 83.06 43619.60 88888.00 2010-05-17 19:36:42.000 137 30788.54 83.08 43619.60 88888.00 2010-05-17 19:36:43.000 137 30788.54 83.08 43619.66 88888.00 2010-05-17 19:36:44.000 137 30788.53 83.08 43619.67 88888.00 2010-05-17 19:36:45.000 137 30788.54 83.09 43619.67 53385.44 2010-05-17 19:36:46.000 137 30788.53 83.11 43619.71 88888.00 2010-05-17 19:36:47.000 137 30788.50 83.08 43619.75 88888.00 2010-05-17 19:36:48.000 137 30788.54 83.09 43619.76 88888.00 2010-05-17 19:36:49.000 137 30788.57 83.11 43619.69 88888.00 2010-05-17 19:36:50.000 137 30788.51 83.08 43619.78 53385.46 2010-05-17 19:36:51.000 137 30788.51 83.11 43619.80 88888.00 2010-05-17 19:36:52.000 137 30788.53 83.10 43619.79 88888.00 2010-05-17 19:36:53.000 137 30788.54 83.11 43619.78 88888.00 2010-05-17 19:36:54.000 137 30788.48 83.14 43619.77 88888.00 2010-05-17 19:36:55.000 137 30788.49 83.13 43619.77 53385.50 2010-05-17 19:36:56.000 137 30788.48 83.09 43619.74 88888.00 2010-05-17 19:36:57.000 137 30788.48 83.09 43619.74 88888.00 2010-05-17 19:36:58.000 137 30788.46 83.10 43619.74 88888.00 2010-05-17 19:36:59.000 137 30788.47 83.07 43619.70 88888.00 2010-05-17 19:37:00.000 137 30788.47 83.09 43619.70 53385.53 2010-05-17 19:37:01.000 137 30788.43 83.13 43619.74 88888.00 2010-05-17 19:37:02.000 137 30788.41 83.14 43619.76 88888.00 2010-05-17 19:37:03.000 137 30788.42 83.16 43619.80 88888.00 2010-05-17 19:37:04.000 137 30788.46 83.18 43619.80 88888.00 2010-05-17 19:37:05.000 137 30788.49 83.22 43619.79 53385.52 2010-05-17 19:37:06.000 137 30788.48 83.23 43619.74 88888.00 2010-05-17 19:37:07.000 137 30788.42 83.17 43619.84 88888.00 2010-05-17 19:37:08.000 137 30788.43 83.19 43619.85 88888.00 2010-05-17 19:37:09.000 137 30788.46 83.17 43619.85 88888.00 2010-05-17 19:37:10.000 137 30788.48 83.22 43619.89 53385.53 2010-05-17 19:37:11.000 137 30788.49 83.25 43619.94 88888.00 2010-05-17 19:37:12.000 137 30788.48 83.25 43619.90 88888.00 2010-05-17 19:37:13.000 137 30788.48 83.23 43619.85 88888.00 2010-05-17 19:37:14.000 137 30788.49 83.24 43619.84 88888.00 2010-05-17 19:37:15.000 137 30788.50 83.22 43619.85 53385.60 2010-05-17 19:37:16.000 137 30788.47 83.22 43619.85 88888.00 2010-05-17 19:37:17.000 137 30788.48 83.22 43619.92 88888.00 2010-05-17 19:37:18.000 137 30788.49 83.23 43619.92 88888.00 2010-05-17 19:37:19.000 137 30788.49 83.23 43619.91 88888.00 2010-05-17 19:37:20.000 137 30788.49 83.26 43619.92 53385.62 2010-05-17 19:37:21.000 137 30788.51 83.25 43619.88 88888.00 2010-05-17 19:37:22.000 137 30788.50 83.28 43619.92 88888.00 2010-05-17 19:37:23.000 137 30788.49 83.28 43619.90 88888.00 2010-05-17 19:37:24.000 137 30788.49 83.31 43619.92 88888.00 2010-05-17 19:37:25.000 137 30788.53 83.34 43619.94 53385.63 2010-05-17 19:37:26.000 137 30788.53 83.33 43619.92 88888.00 2010-05-17 19:37:27.000 137 30788.53 83.31 43619.91 88888.00 2010-05-17 19:37:28.000 137 30788.52 83.33 43619.91 88888.00 2010-05-17 19:37:29.000 137 30788.49 83.36 43619.91 88888.00 2010-05-17 19:37:30.000 137 30788.49 83.35 43619.92 53385.66 2010-05-17 19:37:31.000 137 30788.52 83.35 43619.95 88888.00 2010-05-17 19:37:32.000 137 30788.52 83.35 43619.94 88888.00 2010-05-17 19:37:33.000 137 30788.52 83.37 43619.92 88888.00 2010-05-17 19:37:34.000 137 30788.51 83.40 43619.94 88888.00 2010-05-17 19:37:35.000 137 30788.51 83.41 43619.97 53385.66 2010-05-17 19:37:36.000 137 30788.50 83.42 43619.99 88888.00 2010-05-17 19:37:37.000 137 30788.52 83.46 43619.98 88888.00 2010-05-17 19:37:38.000 137 30788.51 83.45 43619.98 88888.00 2010-05-17 19:37:39.000 137 30788.55 83.45 43620.00 88888.00 2010-05-17 19:37:40.000 137 30788.56 83.44 43620.00 53385.67 2010-05-17 19:37:41.000 137 30788.54 83.41 43620.02 88888.00 2010-05-17 19:37:42.000 137 30788.58 83.42 43620.01 88888.00 2010-05-17 19:37:43.000 137 30788.57 83.46 43620.02 88888.00 2010-05-17 19:37:44.000 137 30788.61 83.48 43620.04 88888.00 2010-05-17 19:37:45.000 137 30788.58 83.48 43620.03 53385.69 2010-05-17 19:37:46.000 137 30788.58 83.45 43620.06 88888.00 2010-05-17 19:37:47.000 137 30788.58 83.42 43620.05 88888.00 2010-05-17 19:37:48.000 137 30788.57 83.44 43620.02 88888.00 2010-05-17 19:37:49.000 137 30788.58 83.43 43619.95 88888.00 2010-05-17 19:37:50.000 137 30788.77 82.67 43619.03 53385.74 2010-05-17 19:37:51.000 137 30788.68 83.39 43619.64 88888.00 2010-05-17 19:37:52.000 137 30788.61 83.53 43620.06 88888.00 2010-05-17 19:37:53.000 137 30788.60 83.51 43620.13 88888.00 2010-05-17 19:37:54.000 137 30788.61 83.50 43620.18 88888.00 2010-05-17 19:37:55.000 137 30788.65 83.49 43620.15 53385.72 2010-05-17 19:37:56.000 137 30788.65 83.53 43620.12 88888.00 2010-05-17 19:37:57.000 137 30788.65 83.54 43620.09 88888.00 2010-05-17 19:37:58.000 137 30788.64 83.56 43620.14 88888.00 2010-05-17 19:37:59.000 137 30788.61 83.53 43620.12 88888.00 2010-05-17 19:38:00.000 137 30788.62 83.54 43620.09 53385.79 2010-05-17 19:38:01.000 137 30788.66 83.58 43620.11 88888.00 2010-05-17 19:38:02.000 137 30788.68 83.60 43620.13 88888.00 2010-05-17 19:38:03.000 137 30788.69 83.57 43620.15 88888.00 2010-05-17 19:38:04.000 137 30788.72 83.58 43620.16 88888.00 2010-05-17 19:38:05.000 137 30788.70 83.58 43620.16 53385.81 2010-05-17 19:38:06.000 137 30788.72 83.64 43620.17 88888.00 2010-05-17 19:38:07.000 137 30788.66 83.62 43620.18 88888.00 2010-05-17 19:38:08.000 137 30788.70 83.62 43620.21 88888.00 2010-05-17 19:38:09.000 137 30788.73 83.67 43620.18 88888.00 2010-05-17 19:38:10.000 137 30788.70 83.67 43620.14 53385.82 2010-05-17 19:38:11.000 137 30788.68 83.66 43620.15 88888.00 2010-05-17 19:38:12.000 137 30788.69 83.67 43620.18 88888.00 2010-05-17 19:38:13.000 137 30788.71 83.68 43620.19 88888.00 2010-05-17 19:38:14.000 137 30788.71 83.71 43620.16 88888.00 2010-05-17 19:38:15.000 137 30788.74 83.71 43620.12 53385.82 2010-05-17 19:38:16.000 137 30788.78 83.79 43620.07 88888.00 2010-05-17 19:38:17.000 137 30788.74 83.74 43620.05 88888.00 2010-05-17 19:38:18.000 137 30788.65 83.71 43620.20 88888.00 2010-05-17 19:38:19.000 137 30788.67 83.72 43620.21 88888.00 2010-05-17 19:38:20.000 137 30788.69 83.74 43620.20 53385.84 2010-05-17 19:38:21.000 137 30788.68 83.71 43620.16 88888.00 2010-05-17 19:38:22.000 137 30788.71 83.69 43620.20 88888.00 2010-05-17 19:38:23.000 137 30788.75 83.71 43620.21 88888.00 2010-05-17 19:38:24.000 137 30788.76 83.69 43620.20 88888.00 2010-05-17 19:38:25.000 137 30788.74 83.70 43620.15 53385.89 2010-05-17 19:38:26.000 137 30788.71 83.72 43620.12 88888.00 2010-05-17 19:38:27.000 137 30788.70 83.69 43620.12 88888.00 2010-05-17 19:38:28.000 137 30788.71 83.70 43620.14 88888.00 2010-05-17 19:38:29.000 137 30788.72 83.72 43620.14 88888.00 2010-05-17 19:38:30.000 137 30788.76 83.76 43620.20 53385.89 2010-05-17 19:38:31.000 137 30788.75 83.79 43620.21 88888.00 2010-05-17 19:38:32.000 137 30788.73 83.71 43620.14 88888.00 2010-05-17 19:38:33.000 137 30788.75 83.70 43620.14 88888.00 2010-05-17 19:38:34.000 137 30788.76 83.75 43620.20 88888.00 2010-05-17 19:38:35.000 137 30788.72 83.76 43620.21 53385.86 2010-05-17 19:38:36.000 137 30788.72 83.76 43620.15 88888.00 2010-05-17 19:38:37.000 137 30788.75 83.75 43620.17 88888.00 2010-05-17 19:38:38.000 137 30788.78 83.76 43620.16 88888.00 2010-05-17 19:38:39.000 137 30788.77 83.74 43620.17 88888.00 2010-05-17 19:38:40.000 137 30788.74 83.75 43620.13 53385.90 2010-05-17 19:38:41.000 137 30788.75 83.76 43620.11 88888.00 2010-05-17 19:38:42.000 137 30788.72 83.75 43620.13 88888.00 2010-05-17 19:38:43.000 137 30788.70 83.76 43620.14 88888.00 2010-05-17 19:38:44.000 137 30788.72 83.77 43620.16 88888.00 2010-05-17 19:38:45.000 137 30788.71 83.79 43620.14 53385.93 2010-05-17 19:38:46.000 137 30788.70 83.78 43620.11 88888.00 2010-05-17 19:38:47.000 137 30788.73 83.77 43620.12 88888.00 2010-05-17 19:38:48.000 137 30788.72 83.75 43620.10 88888.00 2010-05-17 19:38:49.000 137 30788.68 83.75 43620.09 88888.00 2010-05-17 19:38:50.000 137 30788.69 83.78 43620.08 53385.89 2010-05-17 19:38:51.000 137 30788.70 83.75 43620.07 88888.00 2010-05-17 19:38:52.000 137 30788.72 83.74 43620.10 88888.00 2010-05-17 19:38:53.000 137 30788.71 83.75 43620.14 88888.00 2010-05-17 19:38:54.000 137 30788.70 83.77 43620.14 88888.00 2010-05-17 19:38:55.000 137 30788.72 83.80 43620.17 53385.91 2010-05-17 19:38:56.000 137 30788.70 83.76 43620.16 88888.00 2010-05-17 19:38:57.000 137 30788.71 83.78 43620.14 88888.00 2010-05-17 19:38:58.000 137 30788.71 83.78 43620.16 88888.00 2010-05-17 19:38:59.000 137 30788.74 83.77 43620.20 88888.00 2010-05-17 19:39:00.000 137 30788.75 83.77 43620.18 53385.94 2010-05-17 19:39:01.000 137 30788.76 83.75 43620.17 88888.00 2010-05-17 19:39:02.000 137 30788.71 83.73 43620.16 88888.00 2010-05-17 19:39:03.000 137 30788.70 83.75 43620.19 88888.00 2010-05-17 19:39:04.000 137 30788.72 83.78 43620.22 88888.00 2010-05-17 19:39:05.000 137 30788.72 83.79 43620.20 53385.95 2010-05-17 19:39:06.000 137 30788.75 83.78 43620.14 88888.00 2010-05-17 19:39:07.000 137 30788.74 83.79 43620.18 88888.00 2010-05-17 19:39:08.000 137 30788.71 83.81 43620.23 88888.00 2010-05-17 19:39:09.000 137 30788.73 83.80 43620.20 88888.00 2010-05-17 19:39:10.000 137 30788.76 83.82 43620.17 53385.93 2010-05-17 19:39:11.000 137 30788.77 83.80 43620.18 88888.00 2010-05-17 19:39:12.000 137 30788.75 83.83 43620.22 88888.00 2010-05-17 19:39:13.000 137 30788.74 83.85 43620.21 88888.00 2010-05-17 19:39:14.000 137 30788.74 83.79 43620.21 88888.00 2010-05-17 19:39:15.000 137 30788.74 83.77 43620.21 53385.99 2010-05-17 19:39:16.000 137 30788.74 83.74 43620.24 88888.00 2010-05-17 19:39:17.000 137 30788.76 83.73 43620.25 88888.00 2010-05-17 19:39:18.000 137 30788.74 83.72 43620.24 88888.00 2010-05-17 19:39:19.000 137 30788.76 83.72 43620.20 88888.00 2010-05-17 19:39:20.000 137 30788.80 83.73 43620.22 53385.96 2010-05-17 19:39:21.000 137 30788.80 83.71 43620.23 88888.00 2010-05-17 19:39:22.000 137 30788.79 83.68 43620.16 88888.00 2010-05-17 19:39:23.000 137 30788.76 83.70 43620.15 88888.00 2010-05-17 19:39:24.000 137 30788.80 83.73 43620.17 88888.00 2010-05-17 19:39:25.000 137 30788.83 83.73 43620.21 53385.97 2010-05-17 19:39:26.000 137 30788.84 83.75 43620.25 88888.00 2010-05-17 19:39:27.000 137 30788.87 83.74 43620.28 88888.00 2010-05-17 19:39:28.000 137 30788.87 83.74 43620.25 88888.00 2010-05-17 19:39:29.000 137 30788.89 83.75 43620.26 88888.00 2010-05-17 19:39:30.000 137 30788.86 83.77 43620.26 53386.00 2010-05-17 19:39:31.000 137 30788.85 83.77 43620.23 88888.00 2010-05-17 19:39:32.000 137 30788.81 83.76 43620.26 88888.00 2010-05-17 19:39:33.000 137 30788.82 83.75 43620.27 88888.00 2010-05-17 19:39:34.000 137 30788.81 83.75 43620.23 88888.00 2010-05-17 19:39:35.000 137 30788.82 83.74 43620.22 53386.01 2010-05-17 19:39:36.000 137 30788.85 83.73 43620.21 88888.00 2010-05-17 19:39:37.000 137 30788.86 83.73 43620.21 88888.00 2010-05-17 19:39:38.000 137 30788.84 83.75 43620.21 88888.00 2010-05-17 19:39:39.000 137 30788.89 83.72 43620.18 88888.00 2010-05-17 19:39:40.000 137 30788.89 83.70 43620.18 53386.03 2010-05-17 19:39:41.000 137 30788.90 83.70 43620.18 88888.00 2010-05-17 19:39:42.000 137 30788.91 83.72 43620.21 88888.00 2010-05-17 19:39:43.000 137 30788.91 83.75 43620.26 88888.00 2010-05-17 19:39:44.000 137 30788.91 83.75 43620.26 88888.00 2010-05-17 19:39:45.000 137 30788.92 83.70 43620.24 53386.05 2010-05-17 19:39:46.000 137 30788.91 83.71 43620.21 88888.00 2010-05-17 19:39:47.000 137 30788.90 83.70 43620.19 88888.00 2010-05-17 19:39:48.000 137 30788.91 83.71 43620.15 88888.00 2010-05-17 19:39:49.000 137 30788.93 83.66 43620.14 88888.00 2010-05-17 19:39:50.000 137 30788.90 83.68 43620.21 53386.10 2010-05-17 19:39:51.000 137 30788.94 83.68 43620.25 88888.00 2010-05-17 19:39:52.000 137 30788.94 83.71 43620.25 88888.00 2010-05-17 19:39:53.000 137 30788.95 83.73 43620.27 88888.00 2010-05-17 19:39:54.000 137 30788.97 83.70 43620.27 88888.00 2010-05-17 19:39:55.000 137 30788.97 83.72 43620.26 53386.11 2010-05-17 19:39:56.000 137 30788.97 83.73 43620.29 88888.00 2010-05-17 19:39:57.000 137 30788.97 83.77 43620.36 88888.00 2010-05-17 19:39:58.000 137 30788.96 83.76 43620.34 88888.00 2010-05-17 19:39:59.000 137 30789.00 83.81 43620.35 88888.00 2010-05-17 19:40:00.000 137 30789.00 83.79 43620.29 53386.13 2010-05-17 19:40:01.000 137 30788.99 83.75 43620.28 88888.00 2010-05-17 19:40:02.000 137 30788.96 83.81 43620.30 88888.00 2010-05-17 19:40:03.000 137 30788.96 83.77 43620.33 88888.00 2010-05-17 19:40:04.000 137 30789.00 83.74 43620.31 88888.00 2010-05-17 19:40:05.000 137 30788.97 83.75 43620.31 53386.16 2010-05-17 19:40:06.000 137 30788.94 83.76 43620.29 88888.00 2010-05-17 19:40:07.000 137 30788.96 83.77 43620.31 88888.00 2010-05-17 19:40:08.000 137 30788.96 83.74 43620.33 88888.00 2010-05-17 19:40:09.000 137 30788.98 83.75 43620.34 88888.00 2010-05-17 19:40:10.000 137 30789.00 83.76 43620.36 53386.19 2010-05-17 19:40:11.000 137 30789.00 83.76 43620.35 88888.00 2010-05-17 19:40:12.000 137 30788.99 83.77 43620.34 88888.00 2010-05-17 19:40:13.000 137 30789.02 83.74 43620.32 88888.00 2010-05-17 19:40:14.000 137 30789.01 83.73 43620.34 88888.00 2010-05-17 19:40:15.000 137 30789.03 83.77 43620.41 53386.20 2010-05-17 19:40:16.000 137 30789.03 83.74 43620.43 88888.00 2010-05-17 19:40:17.000 137 30789.04 83.78 43620.40 88888.00 2010-05-17 19:40:18.000 137 30789.10 83.85 43620.24 88888.00 2010-05-17 19:40:19.000 137 30789.01 83.73 43620.33 88888.00 2010-05-17 19:40:20.000 137 30789.05 83.72 43620.39 53386.21 2010-05-17 19:40:21.000 137 30789.07 83.72 43620.40 88888.00 2010-05-17 19:40:22.000 137 30789.11 83.74 43620.43 88888.00 2010-05-17 19:40:23.000 137 30789.12 83.76 43620.45 88888.00 2010-05-17 19:40:24.000 137 30789.10 83.71 43620.43 88888.00 2010-05-17 19:40:25.000 137 30789.10 83.70 43620.38 53386.24 2010-05-17 19:40:26.000 137 30789.11 83.73 43620.35 88888.00 2010-05-17 19:40:27.000 137 30789.09 83.72 43620.36 88888.00 2010-05-17 19:40:28.000 137 30789.09 83.69 43620.37 88888.00 2010-05-17 19:40:29.000 137 30789.08 83.63 43620.41 88888.00 2010-05-17 19:40:30.000 137 30789.08 83.67 43620.39 53386.25 2010-05-17 19:40:31.000 137 30789.09 83.67 43620.34 88888.00 2010-05-17 19:40:32.000 137 30789.07 83.65 43620.36 88888.00 2010-05-17 19:40:33.000 137 30789.06 83.64 43620.37 88888.00 2010-05-17 19:40:34.000 137 30789.06 83.68 43620.39 88888.00 2010-05-17 19:40:35.000 137 30789.08 83.66 43620.34 53386.23 2010-05-17 19:40:36.000 137 30789.08 83.65 43620.31 88888.00 2010-05-17 19:40:37.000 137 30789.07 83.65 43620.36 88888.00 2010-05-17 19:40:38.000 137 30789.08 83.69 43620.38 88888.00 2010-05-17 19:40:39.000 137 30789.06 83.68 43620.39 88888.00 2010-05-17 19:40:40.000 137 30789.05 83.70 43620.41 53386.22 2010-05-17 19:40:41.000 137 30789.07 83.74 43620.41 88888.00 2010-05-17 19:40:42.000 137 30789.03 83.74 43620.55 88888.00 2010-05-17 19:40:43.000 137 30789.08 83.68 43620.51 88888.00 2010-05-17 19:40:44.000 137 30789.09 83.64 43620.42 88888.00 2010-05-17 19:40:45.000 137 30789.06 83.59 43620.36 53386.37 2010-05-17 19:40:46.000 137 30789.06 83.59 43620.38 88888.00 2010-05-17 19:40:47.000 137 30789.05 83.61 43620.36 88888.00 2010-05-17 19:40:48.000 137 30789.02 83.61 43620.37 88888.00 2010-05-17 19:40:49.000 137 30789.01 83.62 43620.37 88888.00 2010-05-17 19:40:50.000 137 30789.04 83.61 43620.38 53386.21 2010-05-17 19:40:51.000 137 30789.05 83.58 43620.34 88888.00 2010-05-17 19:40:52.000 137 30789.03 83.55 43620.35 88888.00 2010-05-17 19:40:53.000 137 30789.02 83.54 43620.33 88888.00 2010-05-17 19:40:54.000 137 30789.01 83.53 43620.29 88888.00 2010-05-17 19:40:55.000 137 30789.00 83.51 43620.32 53386.20 2010-05-17 19:40:56.000 137 30789.00 83.56 43620.32 88888.00 2010-05-17 19:40:57.000 137 30788.99 83.57 43620.32 88888.00 2010-05-17 19:40:58.000 137 30789.00 83.55 43620.33 88888.00 2010-05-17 19:40:59.000 137 30789.04 83.54 43620.35 88888.00 2010-05-17 19:41:00.000 137 30789.05 83.55 43620.35 53386.20 2010-05-17 19:41:01.000 137 30789.04 83.55 43620.36 88888.00 2010-05-17 19:41:02.000 137 30789.05 83.56 43620.38 88888.00 2010-05-17 19:41:03.000 137 30789.09 83.59 43620.39 88888.00 2010-05-17 19:41:04.000 137 30789.08 83.56 43620.37 88888.00 2010-05-17 19:41:05.000 137 30789.10 83.51 43620.35 53386.22 2010-05-17 19:41:06.000 137 30789.08 83.54 43620.33 88888.00 2010-05-17 19:41:07.000 137 30789.11 83.53 43620.34 88888.00 2010-05-17 19:41:08.000 137 30789.09 83.52 43620.33 88888.00 2010-05-17 19:41:09.000 137 30789.10 83.51 43620.38 88888.00 2010-05-17 19:41:10.000 137 30789.13 83.51 43620.36 53386.22 2010-05-17 19:41:11.000 137 30789.12 83.51 43620.38 88888.00 2010-05-17 19:41:12.000 137 30789.13 83.52 43620.38 88888.00 2010-05-17 19:41:13.000 137 30789.09 83.50 43620.36 88888.00 2010-05-17 19:41:14.000 137 30789.08 83.50 43620.39 88888.00 2010-05-17 19:41:15.000 137 30789.09 83.49 43620.41 53386.22 2010-05-17 19:41:16.000 137 30789.10 83.49 43620.42 88888.00 2010-05-17 19:41:17.000 137 30789.11 83.50 43620.44 88888.00 2010-05-17 19:41:18.000 137 30789.10 83.46 43620.45 88888.00 2010-05-17 19:41:19.000 137 30789.10 83.43 43620.43 88888.00 2010-05-17 19:41:20.000 137 30789.10 83.41 43620.39 53386.24 2010-05-17 19:41:21.000 137 30789.11 83.46 43620.36 88888.00 2010-05-17 19:41:22.000 137 30789.11 83.45 43620.38 88888.00 2010-05-17 19:41:23.000 137 30789.10 83.45 43620.37 88888.00 2010-05-17 19:41:24.000 137 30789.15 83.45 43620.33 88888.00 2010-05-17 19:41:25.000 137 30789.13 83.45 43620.32 53386.27 2010-05-17 19:41:26.000 137 30789.13 83.42 43620.30 88888.00 2010-05-17 19:41:27.000 137 30789.12 83.41 43620.30 88888.00 2010-05-17 19:41:28.000 137 30789.08 83.43 43620.33 88888.00 2010-05-17 19:41:29.000 137 30789.08 83.45 43620.38 88888.00 2010-05-17 19:41:30.000 137 30789.09 83.43 43620.36 53386.26 2010-05-17 19:41:31.000 137 30789.09 83.45 43620.41 88888.00 2010-05-17 19:41:32.000 137 30789.09 83.47 43620.44 88888.00 2010-05-17 19:41:33.000 137 30789.14 83.41 43620.43 88888.00 2010-05-17 19:41:34.000 137 30789.16 83.41 43620.39 88888.00 2010-05-17 19:41:35.000 137 30789.15 83.43 43620.35 53386.30 2010-05-17 19:41:36.000 137 30789.13 83.42 43620.43 88888.00 2010-05-17 19:41:37.000 137 30789.16 83.40 43620.43 88888.00 2010-05-17 19:41:38.000 137 30789.14 83.39 43620.40 88888.00 2010-05-17 19:41:39.000 137 30789.14 83.38 43620.40 88888.00 2010-05-17 19:41:40.000 137 30789.20 83.40 43620.41 53386.32 2010-05-17 19:41:41.000 137 30789.22 83.43 43620.40 88888.00 2010-05-17 19:41:42.000 137 30789.20 83.41 43620.43 88888.00 2010-05-17 19:41:43.000 137 30789.18 83.40 43620.41 88888.00 2010-05-17 19:41:44.000 137 30789.15 83.42 43620.42 88888.00 2010-05-17 19:41:45.000 137 30789.12 83.38 43620.38 53386.33 2010-05-17 19:41:46.000 137 30789.13 83.33 43620.38 88888.00 2010-05-17 19:41:47.000 137 30789.15 83.33 43620.40 88888.00 2010-05-17 19:41:48.000 137 30789.14 83.33 43620.39 88888.00 2010-05-17 19:41:49.000 137 30789.16 83.31 43620.39 88888.00 2010-05-17 19:41:50.000 137 30789.16 83.31 43620.31 53386.30 2010-05-17 19:41:51.000 137 30789.12 83.25 43620.41 88888.00 2010-05-17 19:41:52.000 137 30789.13 83.25 43620.49 88888.00 2010-05-17 19:41:53.000 137 30789.18 83.29 43620.36 88888.00 2010-05-17 19:41:54.000 137 30789.19 83.29 43620.37 88888.00 2010-05-17 19:41:55.000 137 30789.21 83.28 43620.36 53386.37 2010-05-17 19:41:56.000 137 30789.18 83.26 43620.33 88888.00 2010-05-17 19:41:57.000 137 30789.17 83.24 43620.37 88888.00 2010-05-17 19:41:58.000 137 30789.17 83.29 43620.42 88888.00 2010-05-17 19:41:59.000 137 30789.18 83.30 43620.43 88888.00 2010-05-17 19:42:00.000 137 30789.19 83.30 43620.40 53386.33 2010-05-17 19:42:01.000 137 30789.18 83.27 43620.40 88888.00 2010-05-17 19:42:02.000 137 30789.17 83.26 43620.40 88888.00 2010-05-17 19:42:03.000 137 30789.17 83.27 43620.40 88888.00 2010-05-17 19:42:04.000 137 30789.14 83.26 43620.40 88888.00 2010-05-17 19:42:05.000 137 30789.13 83.25 43620.41 53386.32 2010-05-17 19:42:06.000 137 30789.15 83.23 43620.42 88888.00 2010-05-17 19:42:07.000 137 30789.17 83.25 43620.40 88888.00 2010-05-17 19:42:08.000 137 30789.15 83.28 43620.39 88888.00 2010-05-17 19:42:09.000 137 30789.19 83.28 43620.48 88888.00 2010-05-17 19:42:10.000 137 30789.19 83.25 43620.42 53386.29 2010-05-17 19:42:11.000 137 30789.18 83.24 43620.43 88888.00 2010-05-17 19:42:12.000 137 30789.17 83.22 43620.43 88888.00 2010-05-17 19:42:13.000 137 30789.16 83.22 43620.42 88888.00 2010-05-17 19:42:14.000 137 30789.14 83.24 43620.41 88888.00 2010-05-17 19:42:15.000 137 30789.16 83.26 43620.41 53386.31 2010-05-17 19:42:16.000 137 30789.16 83.26 43620.37 88888.00 2010-05-17 19:42:17.000 137 30789.14 83.29 43620.38 88888.00 2010-05-17 19:42:18.000 137 30789.12 83.27 43620.44 88888.00 2010-05-17 19:42:19.000 137 30789.11 83.30 43620.40 88888.00 2010-05-17 19:42:20.000 137 30789.13 83.32 43620.43 53386.29 2010-05-17 19:42:21.000 137 30789.13 83.32 43620.41 88888.00 2010-05-17 19:42:22.000 137 30789.15 83.31 43620.41 88888.00 2010-05-17 19:42:23.000 137 30789.12 83.30 43620.42 88888.00 2010-05-17 19:42:24.000 137 30789.06 83.24 43620.54 88888.00 2010-05-17 19:42:25.000 137 30789.15 83.32 43620.47 53386.29 2010-05-17 19:42:26.000 137 30789.15 83.34 43620.44 88888.00 2010-05-17 19:42:27.000 137 30789.15 83.34 43620.48 88888.00 2010-05-17 19:42:28.000 137 30789.15 83.33 43620.42 88888.00 2010-05-17 19:42:29.000 137 30789.17 83.33 43620.40 88888.00 2010-05-17 19:42:30.000 137 30789.16 83.31 43620.42 53386.26 2010-05-17 19:42:31.000 137 30789.14 83.31 43620.44 88888.00 2010-05-17 19:42:32.000 137 30789.15 83.31 43620.45 88888.00 2010-05-17 19:42:33.000 137 30789.15 83.27 43620.45 88888.00 2010-05-17 19:42:34.000 137 30789.14 83.30 43620.41 88888.00 2010-05-17 19:42:35.000 137 30789.12 83.29 43620.45 53386.28 2010-05-17 19:42:36.000 137 30789.14 83.27 43620.42 88888.00 2010-05-17 19:42:37.000 137 30789.15 83.22 43620.41 88888.00 2010-05-17 19:42:38.000 137 30789.14 83.20 43620.47 88888.00 2010-05-17 19:42:39.000 137 30789.09 83.21 43620.44 88888.00 2010-05-17 19:42:40.000 137 30789.12 83.20 43620.48 53386.29 2010-05-17 19:42:41.000 137 30789.13 83.24 43620.46 88888.00 2010-05-17 19:42:42.000 137 30789.14 83.21 43620.38 88888.00 2010-05-17 19:42:43.000 137 30789.13 83.21 43620.41 88888.00 2010-05-17 19:42:44.000 137 30789.12 83.21 43620.44 88888.00 2010-05-17 19:42:45.000 137 30789.12 83.20 43620.42 53386.27 2010-05-17 19:42:46.000 137 30789.12 83.15 43620.44 88888.00 2010-05-17 19:42:47.000 137 30789.12 83.16 43620.41 88888.00 2010-05-17 19:42:48.000 137 30789.09 83.18 43620.42 88888.00 2010-05-17 19:42:49.000 137 30789.08 83.19 43620.43 88888.00 2010-05-17 19:42:50.000 137 30789.07 83.15 43620.40 53386.28 2010-05-17 19:42:51.000 137 30789.04 83.14 43620.40 88888.00 2010-05-17 19:42:52.000 137 30789.03 83.15 43620.43 88888.00 2010-05-17 19:42:53.000 137 30789.05 83.15 43620.46 88888.00 2010-05-17 19:42:54.000 137 30789.06 83.16 43620.44 88888.00 2010-05-17 19:42:55.000 137 30789.06 83.18 43620.43 53386.26 2010-05-17 19:42:56.000 137 30789.08 83.14 43620.43 88888.00 2010-05-17 19:42:57.000 137 30789.07 83.15 43620.40 88888.00 2010-05-17 19:42:58.000 137 30789.08 83.16 43620.39 88888.00 2010-05-17 19:42:59.000 137 30789.09 83.18 43620.43 88888.00 2010-05-17 19:43:00.000 137 30789.13 83.18 43620.41 53386.28 2010-05-17 19:43:01.000 137 30789.11 83.15 43620.34 88888.00 2010-05-17 19:43:02.000 137 30789.08 83.11 43620.32 88888.00 2010-05-17 19:43:03.000 137 30789.11 83.09 43620.33 88888.00 2010-05-17 19:43:04.000 137 30789.10 83.11 43620.39 88888.00 2010-05-17 19:43:05.000 137 30789.10 83.13 43620.38 53386.26 2010-05-17 19:43:06.000 137 30789.09 83.13 43620.38 88888.00 2010-05-17 19:43:07.000 137 30789.08 83.14 43620.44 88888.00 2010-05-17 19:43:08.000 137 30789.09 83.17 43620.41 88888.00 2010-05-17 19:43:09.000 137 30789.09 83.17 43620.40 88888.00 2010-05-17 19:43:10.000 137 30789.06 83.13 43620.41 53386.25 2010-05-17 19:43:11.000 137 30789.05 83.12 43620.36 88888.00 2010-05-17 19:43:12.000 137 30789.05 83.11 43620.37 88888.00 2010-05-17 19:43:13.000 137 30789.07 83.13 43620.38 88888.00 2010-05-17 19:43:14.000 137 30789.03 83.13 43620.40 88888.00 2010-05-17 19:43:15.000 137 30789.01 83.12 43620.40 53386.26 2010-05-17 19:43:16.000 137 30789.01 83.12 43620.40 88888.00 2010-05-17 19:43:17.000 137 30789.00 83.11 43620.37 88888.00 2010-05-17 19:43:18.000 137 30789.02 83.12 43620.41 88888.00 2010-05-17 19:43:19.000 137 30789.03 83.14 43620.39 88888.00 2010-05-17 19:43:20.000 137 30789.07 83.18 43620.32 53386.24 2010-05-17 19:43:21.000 137 30789.04 83.15 43620.35 88888.00 2010-05-17 19:43:22.000 137 30789.04 83.13 43620.44 88888.00 2010-05-17 19:43:23.000 137 30789.01 83.14 43620.45 88888.00 2010-05-17 19:43:24.000 137 30789.01 83.11 43620.42 88888.00 2010-05-17 19:43:25.000 137 30788.99 83.11 43620.44 53386.24 2010-05-17 19:43:26.000 137 30788.98 83.09 43620.42 88888.00 2010-05-17 19:43:27.000 137 30789.01 83.14 43620.43 88888.00 2010-05-17 19:43:28.000 137 30788.99 83.13 43620.41 88888.00 2010-05-17 19:43:29.000 137 30788.97 83.13 43620.36 88888.00 2010-05-17 19:43:30.000 137 30788.98 83.13 43620.35 53386.18 2010-05-17 19:43:31.000 137 30788.97 83.13 43620.39 88888.00 2010-05-17 19:43:32.000 137 30789.00 83.11 43620.43 88888.00 2010-05-17 19:43:33.000 137 30789.04 83.11 43620.40 88888.00 2010-05-17 19:43:34.000 137 30789.00 83.14 43620.39 88888.00 2010-05-17 19:43:35.000 137 30789.02 83.15 43620.36 53386.23 2010-05-17 19:43:36.000 137 30789.04 83.17 43620.39 88888.00 2010-05-17 19:43:37.000 137 30789.01 83.14 43620.43 88888.00 2010-05-17 19:43:38.000 137 30788.95 83.14 43620.45 88888.00 2010-05-17 19:43:39.000 137 30788.93 83.16 43620.39 88888.00 2010-05-17 19:43:40.000 137 30788.97 83.20 43620.43 53386.18 2010-05-17 19:43:41.000 137 30789.00 83.18 43620.42 88888.00 2010-05-17 19:43:42.000 137 30789.00 83.18 43620.41 88888.00 2010-05-17 19:43:43.000 137 30788.99 83.19 43620.40 88888.00 2010-05-17 19:43:44.000 137 30788.98 83.17 43620.35 88888.00 2010-05-17 19:43:45.000 137 30788.94 83.21 43620.41 53386.17 2010-05-17 19:43:46.000 137 30788.92 83.23 43620.46 88888.00 2010-05-17 19:43:47.000 137 30788.94 83.22 43620.40 88888.00 2010-05-17 19:43:48.000 137 30788.95 83.16 43620.38 88888.00 2010-05-17 19:43:49.000 137 30788.93 83.17 43620.34 88888.00 2010-05-17 19:43:50.000 137 30788.95 83.17 43620.36 53386.16 2010-05-17 19:43:51.000 137 30788.96 83.16 43620.38 88888.00 2010-05-17 19:43:52.000 137 30788.95 83.17 43620.36 88888.00 2010-05-17 19:43:53.000 137 30788.96 83.20 43620.40 88888.00 2010-05-17 19:43:54.000 137 30788.93 83.13 43620.37 88888.00 2010-05-17 19:43:55.000 137 30788.92 83.11 43620.35 53386.16 2010-05-17 19:43:56.000 137 30788.91 83.08 43620.35 88888.00 2010-05-17 19:43:57.000 137 30788.91 83.10 43620.38 88888.00 2010-05-17 19:43:58.000 137 30788.90 83.14 43620.40 88888.00 2010-05-17 19:43:59.000 137 30788.94 83.17 43620.34 88888.00 2010-05-17 19:44:00.000 137 30788.95 83.18 43620.38 53386.10 2010-05-17 19:44:01.000 137 30788.99 83.24 43620.33 88888.00 2010-05-17 19:44:02.000 137 30788.92 83.18 43620.31 88888.00 2010-05-17 19:44:03.000 137 30788.88 83.16 43620.40 88888.00 2010-05-17 19:44:04.000 137 30788.88 83.14 43620.43 88888.00 2010-05-17 19:44:05.000 137 30788.86 83.12 43620.38 53386.11 2010-05-17 19:44:06.000 137 30788.88 83.11 43620.38 88888.00 2010-05-17 19:44:07.000 137 30788.89 83.14 43620.42 88888.00 2010-05-17 19:44:08.000 137 30788.86 83.15 43620.40 88888.00 2010-05-17 19:44:09.000 137 30788.89 83.17 43620.42 88888.00 2010-05-17 19:44:10.000 137 30788.93 83.19 43620.40 53386.15 2010-05-17 19:44:11.000 137 30788.97 83.20 43620.34 88888.00 2010-05-17 19:44:12.000 137 30788.88 83.12 43620.43 88888.00 2010-05-17 19:44:13.000 137 30788.90 83.11 43620.46 88888.00 2010-05-17 19:44:14.000 137 30788.91 83.15 43620.42 88888.00 2010-05-17 19:44:15.000 137 30788.90 83.11 43620.45 53386.13 2010-05-17 19:44:16.000 137 30788.96 83.17 43620.40 88888.00 2010-05-17 19:44:17.000 137 30788.94 83.21 43620.34 88888.00 2010-05-17 19:44:18.000 137 30788.87 83.14 43620.37 88888.00 2010-05-17 19:44:19.000 137 30788.86 83.12 43620.38 88888.00 2010-05-17 19:44:20.000 137 30788.84 83.10 43620.36 53386.10 2010-05-17 19:44:21.000 137 30788.84 83.08 43620.32 88888.00 2010-05-17 19:44:22.000 137 30788.89 83.08 43620.36 88888.00 2010-05-17 19:44:23.000 137 30788.89 83.11 43620.43 88888.00 2010-05-17 19:44:24.000 137 30788.88 83.09 43620.39 88888.00 2010-05-17 19:44:25.000 137 30788.88 83.06 43620.36 53386.13 2010-05-17 19:44:26.000 137 30788.87 83.06 43620.35 88888.00 2010-05-17 19:44:27.000 137 30788.87 83.07 43620.39 88888.00 2010-05-17 19:44:28.000 137 30788.89 83.08 43620.43 88888.00 2010-05-17 19:44:29.000 137 30788.87 83.09 43620.44 88888.00 2010-05-17 19:44:30.000 137 30788.85 83.07 43620.43 53386.14 2010-05-17 19:44:31.000 137 30788.88 83.08 43620.40 88888.00 2010-05-17 19:44:32.000 137 30788.98 83.14 43620.32 88888.00 2010-05-17 19:44:33.000 137 30788.91 83.04 43620.34 88888.00 2010-05-17 19:44:34.000 137 30788.86 83.03 43620.37 88888.00 2010-05-17 19:44:35.000 137 30788.88 83.06 43620.39 53386.04 2010-05-17 19:44:36.000 137 30788.88 83.09 43620.36 88888.00 2010-05-17 19:44:37.000 137 30788.86 83.08 43620.34 88888.00 2010-05-17 19:44:38.000 137 30788.85 83.07 43620.36 88888.00 2010-05-17 19:44:39.000 137 30788.85 83.04 43620.38 88888.00 2010-05-17 19:44:40.000 137 30788.83 83.02 43620.36 53386.07 2010-05-17 19:44:41.000 137 30788.79 83.03 43620.35 88888.00 2010-05-17 19:44:42.000 137 30788.81 83.02 43620.40 88888.00 2010-05-17 19:44:43.000 137 30788.81 83.02 43620.40 88888.00 2010-05-17 19:44:44.000 137 30788.84 83.01 43620.41 88888.00 2010-05-17 19:44:45.000 137 30788.83 83.00 43620.42 53386.07 2010-05-17 19:44:46.000 137 30788.83 83.00 43620.44 88888.00 2010-05-17 19:44:47.000 137 30788.81 83.03 43620.46 88888.00 2010-05-17 19:44:48.000 137 30788.81 82.99 43620.44 88888.00 2010-05-17 19:44:49.000 137 30788.80 82.97 43620.41 88888.00 2010-05-17 19:44:50.000 137 30788.80 83.01 43620.42 53386.09 2010-05-17 19:44:51.000 137 30788.81 83.00 43620.41 88888.00 2010-05-17 19:44:52.000 137 30788.81 82.98 43620.36 88888.00 2010-05-17 19:44:53.000 137 30788.78 83.00 43620.31 88888.00 2010-05-17 19:44:54.000 137 30788.74 83.00 43620.30 88888.00 2010-05-17 19:44:55.000 137 30788.73 83.00 43620.32 53386.01 2010-05-17 19:44:56.000 137 30788.69 83.03 43620.32 88888.00 2010-05-17 19:44:57.000 137 30788.70 83.05 43620.37 88888.00 2010-05-17 19:44:58.000 137 30788.72 83.03 43620.36 88888.00 2010-05-17 19:44:59.000 137 30788.72 83.04 43620.37 88888.00 2010-05-17 19:45:00.000 137 30788.72 83.06 43620.40 53386.00 2010-05-17 19:45:01.000 137 30788.74 83.03 43620.38 88888.00 2010-05-17 19:45:02.000 137 30788.71 83.05 43620.39 88888.00 2010-05-17 19:45:03.000 137 30788.69 83.03 43620.38 88888.00 2010-05-17 19:45:04.000 137 30788.69 83.02 43620.39 88888.00 2010-05-17 19:45:05.000 137 30788.69 83.06 43620.40 53386.01 2010-05-17 19:45:06.000 137 30788.67 83.06 43620.44 88888.00 2010-05-17 19:45:07.000 137 30788.56 82.89 43620.57 88888.00 2010-05-17 19:45:08.000 137 30788.65 83.02 43620.50 88888.00 2010-05-17 19:45:09.000 137 30788.70 83.07 43620.38 88888.00 2010-05-17 19:45:10.000 137 30788.71 83.08 43620.37 53386.11 2010-05-17 19:45:11.000 137 30788.69 83.09 43620.39 88888.00 2010-05-17 19:45:12.000 137 30788.71 83.07 43620.42 88888.00 2010-05-17 19:45:13.000 137 30788.68 83.10 43620.48 88888.00 2010-05-17 19:45:14.000 137 30788.68 83.10 43620.43 88888.00 2010-05-17 19:45:15.000 137 30788.73 83.17 43620.30 53385.94 2010-05-17 19:45:16.000 137 30788.63 83.10 43620.37 88888.00 2010-05-17 19:45:17.000 137 30788.64 83.11 43620.42 88888.00 2010-05-17 19:45:18.000 137 30788.65 83.06 43620.40 88888.00 2010-05-17 19:45:19.000 137 30788.63 83.08 43620.44 88888.00 2010-05-17 19:45:20.000 137 30788.63 83.07 43620.38 53385.91 2010-05-17 19:45:21.000 137 30788.62 83.09 43620.34 88888.00 2010-05-17 19:45:22.000 137 30788.61 83.11 43620.41 88888.00 2010-05-17 19:45:23.000 137 30788.62 83.08 43620.46 88888.00 2010-05-17 19:45:24.000 137 30788.59 83.08 43620.42 88888.00 2010-05-17 19:45:25.000 137 30788.58 83.09 43620.41 53385.95 2010-05-17 19:45:26.000 137 30788.56 83.09 43620.37 88888.00 2010-05-17 19:45:27.000 137 30788.58 83.10 43620.39 88888.00 2010-05-17 19:45:28.000 137 30788.59 83.10 43620.44 88888.00 2010-05-17 19:45:29.000 137 30788.59 83.10 43620.43 88888.00 2010-05-17 19:45:30.000 137 30788.55 83.14 43620.41 53385.90 2010-05-17 19:45:31.000 137 30788.52 83.12 43620.42 88888.00 2010-05-17 19:45:32.000 137 30788.51 83.06 43620.44 88888.00 2010-05-17 19:45:33.000 137 30788.52 83.03 43620.40 88888.00 2010-05-17 19:45:34.000 137 30788.55 83.03 43620.42 88888.00 2010-05-17 19:45:35.000 137 30788.53 83.04 43620.40 53385.92 2010-05-17 19:45:36.000 137 30788.54 83.04 43620.42 88888.00 2010-05-17 19:45:37.000 137 30788.52 83.06 43620.44 88888.00 2010-05-17 19:45:38.000 137 30788.58 83.08 43620.38 88888.00 2010-05-17 19:45:39.000 137 30788.55 83.06 43620.35 88888.00 2010-05-17 19:45:40.000 137 30788.54 83.06 43620.36 53385.91 2010-05-17 19:45:41.000 137 30788.54 83.09 43620.39 88888.00 2010-05-17 19:45:42.000 137 30788.54 83.11 43620.36 88888.00 2010-05-17 19:45:43.000 137 30788.56 83.11 43620.37 88888.00 2010-05-17 19:45:44.000 137 30788.54 83.08 43620.38 88888.00 2010-05-17 19:45:45.000 137 30788.54 83.08 43620.38 53385.91 2010-05-17 19:45:46.000 137 30788.56 83.05 43620.39 88888.00 2010-05-17 19:45:47.000 137 30788.55 83.07 43620.33 88888.00 2010-05-17 19:45:48.000 137 30788.54 83.06 43620.33 88888.00 2010-05-17 19:45:49.000 137 30788.55 83.11 43620.33 88888.00 2010-05-17 19:45:50.000 137 30788.53 83.09 43620.33 53385.89 2010-05-17 19:45:51.000 137 30788.54 83.10 43620.32 88888.00 2010-05-17 19:45:52.000 137 30788.56 83.10 43620.34 88888.00 2010-05-17 19:45:53.000 137 30788.53 83.09 43620.39 88888.00 2010-05-17 19:45:54.000 137 30788.52 83.09 43620.35 88888.00 2010-05-17 19:45:55.000 137 30788.53 83.09 43620.32 53385.87 2010-05-17 19:45:56.000 137 30788.53 83.09 43620.31 88888.00 2010-05-17 19:45:57.000 137 30788.49 83.08 43620.33 88888.00 2010-05-17 19:45:58.000 137 30788.50 83.07 43620.36 88888.00 2010-05-17 19:45:59.000 137 30788.54 83.09 43620.38 88888.00 2010-05-17 19:46:00.000 137 30788.55 83.09 43620.40 53385.88 2010-05-17 19:46:01.000 137 30788.55 83.09 43620.39 88888.00 2010-05-17 19:46:02.000 137 30788.54 83.10 43620.37 88888.00 2010-05-17 19:46:03.000 137 30788.52 83.08 43620.36 88888.00 2010-05-17 19:46:04.000 137 30788.54 83.11 43620.39 88888.00 2010-05-17 19:46:05.000 137 30788.54 83.14 43620.37 53385.89 2010-05-17 19:46:06.000 137 30788.54 83.12 43620.40 88888.00 2010-05-17 19:46:07.000 137 30788.53 83.11 43620.34 88888.00 2010-05-17 19:46:08.000 137 30788.49 83.12 43620.37 88888.00 2010-05-17 19:46:09.000 137 30788.50 83.11 43620.41 88888.00 2010-05-17 19:46:10.000 137 30788.50 83.11 43620.38 53385.88 2010-05-17 19:46:11.000 137 30788.51 83.11 43620.40 88888.00 2010-05-17 19:46:12.000 137 30788.50 83.13 43620.41 88888.00 2010-05-17 19:46:13.000 137 30788.49 83.18 43620.42 88888.00 2010-05-17 19:46:14.000 137 30788.50 83.19 43620.39 88888.00 2010-05-17 19:46:15.000 137 30788.53 83.19 43620.36 53385.90 2010-05-17 19:46:16.000 137 30788.56 83.21 43620.35 88888.00 2010-05-17 19:46:17.000 137 30788.53 83.21 43620.40 88888.00 2010-05-17 19:46:18.000 137 30788.49 83.22 43620.42 88888.00 2010-05-17 19:46:19.000 137 30788.49 83.23 43620.43 88888.00 2010-05-17 19:46:20.000 137 30788.50 83.20 43620.37 53385.90 2010-05-17 19:46:21.000 137 30788.50 83.21 43620.39 88888.00 2010-05-17 19:46:22.000 137 30788.49 83.19 43620.39 88888.00 2010-05-17 19:46:23.000 137 30788.50 83.18 43620.38 88888.00 2010-05-17 19:46:24.000 137 30788.47 83.16 43620.44 88888.00 2010-05-17 19:46:25.000 137 30788.46 83.18 43620.43 53385.87 2010-05-17 19:46:26.000 137 30788.48 83.21 43620.41 88888.00 2010-05-17 19:46:27.000 137 30788.45 83.25 43620.45 88888.00 2010-05-17 19:46:28.000 137 30788.46 83.21 43620.44 88888.00 2010-05-17 19:46:29.000 137 30788.45 83.20 43620.43 88888.00 2010-05-17 19:46:30.000 137 30788.43 83.25 43620.45 53385.87 2010-05-17 19:46:31.000 137 30788.44 83.24 43620.43 88888.00 2010-05-17 19:46:32.000 137 30788.43 83.26 43620.39 88888.00 2010-05-17 19:46:33.000 137 30788.44 83.28 43620.35 88888.00 2010-05-17 19:46:34.000 137 30788.44 83.25 43620.36 88888.00 2010-05-17 19:46:35.000 137 30788.42 83.26 43620.38 53385.86 2010-05-17 19:46:36.000 137 30788.42 83.25 43620.38 88888.00 2010-05-17 19:46:37.000 137 30788.42 83.28 43620.40 88888.00 2010-05-17 19:46:38.000 137 30788.40 83.29 43620.37 88888.00 2010-05-17 19:46:39.000 137 30788.38 83.28 43620.38 88888.00 2010-05-17 19:46:40.000 137 30788.36 83.25 43620.46 53385.84 2010-05-17 19:46:41.000 137 30788.34 83.27 43620.46 88888.00 2010-05-17 19:46:42.000 137 30788.35 83.28 43620.42 88888.00 2010-05-17 19:46:43.000 137 30788.35 83.31 43620.40 88888.00 2010-05-17 19:46:44.000 137 30788.37 83.30 43620.43 88888.00 2010-05-17 19:46:45.000 137 30788.38 83.29 43620.42 53385.80 2010-05-17 19:46:46.000 137 30788.36 83.31 43620.41 88888.00 2010-05-17 19:46:47.000 137 30788.33 83.33 43620.40 88888.00 2010-05-17 19:46:48.000 137 30788.34 83.35 43620.37 88888.00 2010-05-17 19:46:49.000 137 30788.31 83.35 43620.39 88888.00 2010-05-17 19:46:50.000 137 30788.30 83.34 43620.40 53385.76 2010-05-17 19:46:51.000 137 30788.28 83.36 43620.36 88888.00 2010-05-17 19:46:52.000 137 30788.28 83.40 43620.34 88888.00 2010-05-17 19:46:53.000 137 30788.27 83.42 43620.36 88888.00 2010-05-17 19:46:54.000 137 30788.27 83.41 43620.38 88888.00 2010-05-17 19:46:55.000 137 30788.29 83.38 43620.34 53385.77 2010-05-17 19:46:56.000 137 30788.28 83.38 43620.34 88888.00 2010-05-17 19:46:57.000 137 30788.29 83.40 43620.33 88888.00 2010-05-17 19:46:58.000 137 30788.28 83.42 43620.33 88888.00 2010-05-17 19:46:59.000 137 30788.26 83.47 43620.36 88888.00 2010-05-17 19:47:00.000 137 30788.22 83.46 43620.35 53385.73 2010-05-17 19:47:01.000 137 30788.20 83.42 43620.38 88888.00 2010-05-17 19:47:02.000 137 30788.10 83.34 43620.53 88888.00 2010-05-17 19:47:03.000 137 30788.21 83.43 43620.42 88888.00 2010-05-17 19:47:04.000 137 30788.23 83.46 43620.33 88888.00 2010-05-17 19:47:05.000 137 30788.23 83.47 43620.28 53385.79 2010-05-17 19:47:06.000 137 30788.19 83.51 43620.29 88888.00 2010-05-17 19:47:07.000 137 30788.20 83.50 43620.29 88888.00 2010-05-17 19:47:08.000 137 30788.23 83.49 43620.33 88888.00 2010-05-17 19:47:09.000 137 30788.26 83.55 43620.37 88888.00 2010-05-17 19:47:10.000 137 30788.26 83.54 43620.33 53385.70 2010-05-17 19:47:11.000 137 30788.23 83.54 43620.31 88888.00 2010-05-17 19:47:12.000 137 30788.24 83.56 43620.35 88888.00 2010-05-17 19:47:13.000 137 30788.23 83.60 43620.39 88888.00 2010-05-17 19:47:14.000 137 30788.23 83.62 43620.38 88888.00 2010-05-17 19:47:15.000 137 30788.21 83.58 43620.34 53385.70 2010-05-17 19:47:16.000 137 30788.19 83.57 43620.34 88888.00 2010-05-17 19:47:17.000 137 30788.17 83.60 43620.41 88888.00 2010-05-17 19:47:18.000 137 30788.16 83.66 43620.46 88888.00 2010-05-17 19:47:19.000 137 30788.19 83.63 43620.48 88888.00 2010-05-17 19:47:20.000 137 30788.19 83.57 43620.40 53385.70 2010-05-17 19:47:21.000 137 30788.17 83.59 43620.36 88888.00 2010-05-17 19:47:22.000 137 30788.17 83.64 43620.38 88888.00 2010-05-17 19:47:23.000 137 30788.19 83.65 43620.41 88888.00 2010-05-17 19:47:24.000 137 30788.22 83.70 43620.41 88888.00 2010-05-17 19:47:25.000 137 30788.25 83.70 43620.42 53385.71 2010-05-17 19:47:26.000 137 30788.23 83.65 43620.40 88888.00 2010-05-17 19:47:27.000 137 30788.22 83.64 43620.39 88888.00 2010-05-17 19:47:28.000 137 30788.21 83.61 43620.41 88888.00 2010-05-17 19:47:29.000 137 30788.19 83.61 43620.42 88888.00 2010-05-17 19:47:30.000 137 30788.18 83.64 43620.38 53385.69 2010-05-17 19:47:31.000 137 30788.18 83.64 43620.36 88888.00 2010-05-17 19:47:32.000 137 30788.18 83.63 43620.31 88888.00 2010-05-17 19:47:33.000 137 30788.17 83.59 43620.31 88888.00 2010-05-17 19:47:34.000 137 30788.19 83.63 43620.37 88888.00 2010-05-17 19:47:35.000 137 30788.19 83.67 43620.40 53385.69 2010-05-17 19:47:36.000 137 30788.18 83.68 43620.38 88888.00 2010-05-17 19:47:37.000 137 30788.19 83.68 43620.32 88888.00 2010-05-17 19:47:38.000 137 30788.20 83.69 43620.29 88888.00 2010-05-17 19:47:39.000 137 30788.22 83.68 43620.28 88888.00 2010-05-17 19:47:40.000 137 30788.25 83.66 43620.29 53385.70 2010-05-17 19:47:41.000 137 30788.29 83.69 43620.28 88888.00 2010-05-17 19:47:42.000 137 30788.23 83.71 43620.29 88888.00 2010-05-17 19:47:43.000 137 30788.24 83.68 43620.27 88888.00 2010-05-17 19:47:44.000 137 30788.23 83.71 43620.29 88888.00 2010-05-17 19:47:45.000 137 30788.22 83.73 43620.32 53385.71 2010-05-17 19:47:46.000 137 30788.20 83.78 43620.32 88888.00 2010-05-17 19:47:47.000 137 30788.22 83.78 43620.32 88888.00 2010-05-17 19:47:48.000 137 30788.23 83.74 43620.33 88888.00 2010-05-17 19:47:49.000 137 30788.22 83.73 43620.32 88888.00 2010-05-17 19:47:50.000 137 30788.20 83.76 43620.32 53385.69 2010-05-17 19:47:51.000 137 30788.20 83.76 43620.40 88888.00 2010-05-17 19:47:52.000 137 30788.18 83.74 43620.39 88888.00 2010-05-17 19:47:53.000 137 30788.19 83.75 43620.37 88888.00 2010-05-17 19:47:54.000 137 30788.22 83.75 43620.32 88888.00 2010-05-17 19:47:55.000 137 30788.22 83.72 43620.29 53385.69 2010-05-17 19:47:56.000 137 30788.18 83.75 43620.27 88888.00 2010-05-17 19:47:57.000 137 30788.18 83.77 43620.29 88888.00 2010-05-17 19:47:58.000 137 30788.19 83.78 43620.30 88888.00 2010-05-17 19:47:59.000 137 30788.22 83.79 43620.35 88888.00 2010-05-17 19:48:00.000 137 30788.20 83.76 43620.40 53385.69 2010-05-17 19:48:01.000 137 30788.17 83.74 43620.35 88888.00 2010-05-17 19:48:02.000 137 30788.20 83.72 43620.32 88888.00 2010-05-17 19:48:03.000 137 30788.19 83.74 43620.34 88888.00 2010-05-17 19:48:04.000 137 30788.19 83.75 43620.35 88888.00 2010-05-17 19:48:05.000 137 30788.21 83.77 43620.32 53385.67 2010-05-17 19:48:06.000 137 30788.21 83.72 43620.33 88888.00 2010-05-17 19:48:07.000 137 30788.20 83.73 43620.32 88888.00 2010-05-17 19:48:08.000 137 30788.18 83.79 43620.31 88888.00 2010-05-17 19:48:09.000 137 30788.20 83.83 43620.29 88888.00 2010-05-17 19:48:10.000 137 30788.20 83.82 43620.31 53385.69 2010-05-17 19:48:11.000 137 30788.22 83.84 43620.32 88888.00 2010-05-17 19:48:12.000 137 30788.20 83.84 43620.34 88888.00 2010-05-17 19:48:13.000 137 30788.19 83.83 43620.33 88888.00 2010-05-17 19:48:14.000 137 30788.19 83.85 43620.36 88888.00 2010-05-17 19:48:15.000 137 30788.15 83.87 43620.33 53385.70 2010-05-17 19:48:16.000 137 30788.15 83.86 43620.29 88888.00 2010-05-17 19:48:17.000 137 30788.15 83.86 43620.30 88888.00 2010-05-17 19:48:18.000 137 30788.13 83.83 43620.30 88888.00 2010-05-17 19:48:19.000 137 30788.12 83.85 43620.29 88888.00 2010-05-17 19:48:20.000 137 30788.15 83.88 43620.30 53385.63 2010-05-17 19:48:21.000 137 30788.14 83.87 43620.28 88888.00 2010-05-17 19:48:22.000 137 30788.10 83.92 43620.32 88888.00 2010-05-17 19:48:23.000 137 30788.12 83.95 43620.37 88888.00 2010-05-17 19:48:24.000 137 30788.11 83.93 43620.36 88888.00 2010-05-17 19:48:25.000 137 30788.09 83.89 43620.32 53385.64 2010-05-17 19:48:26.000 137 30788.09 83.86 43620.28 88888.00 2010-05-17 19:48:27.000 137 30788.11 83.88 43620.25 88888.00 2010-05-17 19:48:28.000 137 30788.12 83.90 43620.24 88888.00 2010-05-17 19:48:29.000 137 30788.12 83.91 43620.23 88888.00 2010-05-17 19:48:30.000 137 30788.10 83.93 43620.23 53385.62 2010-05-17 19:48:31.000 137 30788.08 83.90 43620.20 88888.00 2010-05-17 19:48:32.000 137 30788.11 83.91 43620.21 88888.00 2010-05-17 19:48:33.000 137 30788.08 83.90 43620.21 88888.00 2010-05-17 19:48:34.000 137 30788.07 83.87 43620.21 88888.00 2010-05-17 19:48:35.000 137 30788.01 83.89 43620.21 53385.58 2010-05-17 19:48:36.000 137 30788.01 83.88 43620.23 88888.00 2010-05-17 19:48:37.000 137 30788.00 83.87 43620.25 88888.00 2010-05-17 19:48:38.000 137 30787.99 83.94 43620.27 88888.00 2010-05-17 19:48:39.000 137 30788.00 83.95 43620.25 88888.00 2010-05-17 19:48:40.000 137 30787.97 83.96 43620.28 53385.57 2010-05-17 19:48:41.000 137 30788.00 83.98 43620.36 88888.00 2010-05-17 19:48:42.000 137 30788.04 83.97 43620.34 88888.00 2010-05-17 19:48:43.000 137 30788.01 83.96 43620.38 88888.00 2010-05-17 19:48:44.000 137 30787.99 83.94 43620.37 88888.00 2010-05-17 19:48:45.000 137 30787.99 83.96 43620.36 53385.58 2010-05-17 19:48:46.000 137 30787.97 83.99 43620.31 88888.00 2010-05-17 19:48:47.000 137 30787.95 83.97 43620.32 88888.00 2010-05-17 19:48:48.000 137 30787.95 83.98 43620.34 88888.00 2010-05-17 19:48:49.000 137 30787.96 83.97 43620.34 88888.00 2010-05-17 19:48:50.000 137 30787.93 84.00 43620.36 53385.56 2010-05-17 19:48:51.000 137 30787.93 84.00 43620.31 88888.00 2010-05-17 19:48:52.000 137 30787.94 83.99 43620.34 88888.00 2010-05-17 19:48:53.000 137 30787.93 84.03 43620.34 88888.00 2010-05-17 19:48:54.000 137 30787.96 84.06 43620.42 88888.00 2010-05-17 19:48:55.000 137 30787.98 84.08 43620.37 53385.53 2010-05-17 19:48:56.000 137 30787.96 84.04 43620.33 88888.00 2010-05-17 19:48:57.000 137 30787.96 84.02 43620.35 88888.00 2010-05-17 19:48:58.000 137 30787.97 84.02 43620.37 88888.00 2010-05-17 19:48:59.000 137 30787.97 84.03 43620.33 88888.00 2010-05-17 19:49:00.000 137 30787.95 84.03 43620.32 53385.53 2010-05-17 19:49:01.000 137 30787.94 84.05 43620.30 88888.00 2010-05-17 19:49:02.000 137 30787.92 84.05 43620.29 88888.00 2010-05-17 19:49:03.000 137 30787.95 84.05 43620.31 88888.00 2010-05-17 19:49:04.000 137 30787.97 84.12 43620.31 88888.00 2010-05-17 19:49:05.000 137 30787.94 84.13 43620.27 53385.54 2010-05-17 19:49:06.000 137 30787.92 84.10 43620.28 88888.00 2010-05-17 19:49:07.000 137 30787.93 84.11 43620.34 88888.00 2010-05-17 19:49:08.000 137 30787.94 84.10 43620.35 88888.00 2010-05-17 19:49:09.000 137 30787.96 84.11 43620.33 88888.00 2010-05-17 19:49:10.000 137 30787.99 84.09 43620.30 53385.53 2010-05-17 19:49:11.000 137 30787.96 84.11 43620.28 88888.00 2010-05-17 19:49:12.000 137 30787.93 84.11 43620.29 88888.00 2010-05-17 19:49:13.000 137 30787.95 84.11 43620.29 88888.00 2010-05-17 19:49:14.000 137 30787.92 84.10 43620.33 88888.00 2010-05-17 19:49:15.000 137 30787.91 84.07 43620.27 53385.53 2010-05-17 19:49:16.000 137 30787.90 84.11 43620.32 88888.00 2010-05-17 19:49:17.000 137 30787.89 84.12 43620.31 88888.00 2010-05-17 19:49:18.000 137 30787.90 84.12 43620.34 88888.00 2010-05-17 19:49:19.000 137 30787.88 84.12 43620.30 88888.00 2010-05-17 19:49:20.000 137 30787.88 84.13 43620.28 53385.53 2010-05-17 19:49:21.000 137 30787.91 84.17 43620.30 88888.00 2010-05-17 19:49:22.000 137 30787.90 84.19 43620.34 88888.00 2010-05-17 19:49:23.000 137 30787.86 84.17 43620.36 88888.00 2010-05-17 19:49:24.000 137 30787.86 84.18 43620.32 88888.00 2010-05-17 19:49:25.000 137 30787.90 84.18 43620.32 53385.53 2010-05-17 19:49:26.000 137 30787.91 84.22 43620.32 88888.00 2010-05-17 19:49:27.000 137 30787.93 84.23 43620.33 88888.00 2010-05-17 19:49:28.000 137 30787.93 84.18 43620.32 88888.00 2010-05-17 19:49:29.000 137 30787.94 84.19 43620.34 88888.00 2010-05-17 19:49:30.000 137 30787.95 84.18 43620.30 53385.54 2010-05-17 19:49:31.000 137 30787.93 84.16 43620.28 88888.00 2010-05-17 19:49:32.000 137 30787.89 84.15 43620.41 88888.00 2010-05-17 19:49:33.000 137 30787.92 84.18 43620.41 88888.00 2010-05-17 19:49:34.000 137 30787.94 84.22 43620.27 88888.00 2010-05-17 19:49:35.000 137 30787.95 84.25 43620.29 53385.60 2010-05-17 19:49:36.000 137 30787.97 84.24 43620.32 88888.00 2010-05-17 19:49:37.000 137 30787.95 84.19 43620.28 88888.00 2010-05-17 19:49:38.000 137 30787.94 84.17 43620.29 88888.00 2010-05-17 19:49:39.000 137 30787.95 84.20 43620.28 88888.00 2010-05-17 19:49:40.000 137 30787.92 84.21 43620.26 53385.53 2010-05-17 19:49:41.000 137 30787.93 84.22 43620.23 88888.00 2010-05-17 19:49:42.000 137 30787.97 84.22 43620.29 88888.00 2010-05-17 19:49:43.000 137 30787.97 84.22 43620.26 88888.00 2010-05-17 19:49:44.000 137 30787.95 84.22 43620.26 88888.00 2010-05-17 19:49:45.000 137 30787.95 84.22 43620.27 53385.53 2010-05-17 19:49:46.000 137 30787.97 84.26 43620.30 88888.00 2010-05-17 19:49:47.000 137 30787.97 84.26 43620.28 88888.00 2010-05-17 19:49:48.000 137 30787.97 84.23 43620.31 88888.00 2010-05-17 19:49:49.000 137 30787.93 84.23 43620.29 88888.00 2010-05-17 19:49:50.000 137 30787.94 84.23 43620.27 53385.52 2010-05-17 19:49:51.000 137 30787.94 84.22 43620.25 88888.00 2010-05-17 19:49:52.000 137 30787.99 84.23 43620.23 88888.00 2010-05-17 19:49:53.000 137 30787.99 84.23 43620.24 88888.00 2010-05-17 19:49:54.000 137 30787.96 84.25 43620.27 88888.00 2010-05-17 19:49:55.000 137 30787.91 84.29 43620.25 53385.53 2010-05-17 19:49:56.000 137 30787.92 84.30 43620.26 88888.00 2010-05-17 19:49:57.000 137 30787.90 84.28 43620.25 88888.00 2010-05-17 19:49:58.000 137 30787.91 84.27 43620.26 88888.00 2010-05-17 19:49:59.000 137 30787.92 84.28 43620.28 88888.00 2010-05-17 19:50:00.000 137 30787.92 84.25 43620.27 53385.50 2010-05-17 19:50:01.000 137 30787.93 84.25 43620.26 88888.00 2010-05-17 19:50:02.000 137 30787.90 84.24 43620.23 88888.00 2010-05-17 19:50:03.000 137 30787.92 84.25 43620.27 88888.00 2010-05-17 19:50:04.000 137 30787.94 84.28 43620.26 88888.00 2010-05-17 19:50:05.000 137 30787.90 84.25 43620.25 53385.50 2010-05-17 19:50:06.000 137 30787.90 84.26 43620.27 88888.00 2010-05-17 19:50:07.000 137 30787.86 84.15 43620.34 88888.00 2010-05-17 19:50:08.000 137 30787.88 84.20 43620.45 88888.00 2010-05-17 19:50:09.000 137 30787.96 84.31 43620.28 88888.00 2010-05-17 19:50:10.000 137 30787.95 84.31 43620.20 53385.58 2010-05-17 19:50:11.000 137 30787.95 84.34 43620.24 88888.00 2010-05-17 19:50:12.000 137 30787.96 84.33 43620.27 88888.00 2010-05-17 19:50:13.000 137 30787.92 84.31 43620.28 88888.00 2010-05-17 19:50:14.000 137 30787.93 84.30 43620.24 88888.00 2010-05-17 19:50:15.000 137 30787.93 84.33 43620.25 53385.50 2010-05-17 19:50:16.000 137 30787.89 84.35 43620.26 88888.00 2010-05-17 19:50:17.000 137 30787.88 84.33 43620.24 88888.00 2010-05-17 19:50:18.000 137 30787.90 84.34 43620.28 88888.00 2010-05-17 19:50:19.000 137 30787.92 84.36 43620.33 88888.00 2010-05-17 19:50:20.000 137 30787.92 84.38 43620.37 53385.50 2010-05-17 19:50:21.000 137 30787.92 84.37 43620.36 88888.00 2010-05-17 19:50:22.000 137 30787.94 84.41 43620.36 88888.00 2010-05-17 19:50:23.000 137 30787.95 84.42 43620.33 88888.00 2010-05-17 19:50:24.000 137 30787.92 84.38 43620.33 88888.00 2010-05-17 19:50:25.000 137 30787.94 84.38 43620.29 53385.54 2010-05-17 19:50:26.000 137 30787.90 84.37 43620.28 88888.00 2010-05-17 19:50:27.000 137 30787.94 84.36 43620.28 88888.00 2010-05-17 19:50:28.000 137 30787.97 84.40 43620.31 88888.00 2010-05-17 19:50:29.000 137 30787.95 84.40 43620.32 88888.00 2010-05-17 19:50:30.000 137 30787.97 84.35 43620.25 53385.53 2010-05-17 19:50:31.000 137 30787.97 84.37 43620.25 88888.00 2010-05-17 19:50:32.000 137 30787.97 84.39 43620.25 88888.00 2010-05-17 19:50:33.000 137 30787.94 84.40 43620.28 88888.00 2010-05-17 19:50:34.000 137 30787.93 84.44 43620.30 88888.00 2010-05-17 19:50:35.000 137 30787.92 84.39 43620.32 53385.56 2010-05-17 19:50:36.000 137 30787.93 84.39 43620.34 88888.00 2010-05-17 19:50:37.000 137 30787.94 84.42 43620.33 88888.00 2010-05-17 19:50:38.000 137 30787.95 84.46 43620.31 88888.00 2010-05-17 19:50:39.000 137 30787.92 84.46 43620.32 88888.00 2010-05-17 19:50:40.000 137 30787.94 84.45 43620.33 53385.57 2010-05-17 19:50:41.000 137 30787.97 84.44 43620.34 88888.00 2010-05-17 19:50:42.000 137 30787.97 84.42 43620.34 88888.00 2010-05-17 19:50:43.000 137 30787.98 84.46 43620.30 88888.00 2010-05-17 19:50:44.000 137 30787.96 84.45 43620.31 88888.00 2010-05-17 19:50:45.000 137 30787.93 84.43 43620.32 53385.57 2010-05-17 19:50:46.000 137 30787.92 84.43 43620.32 88888.00 2010-05-17 19:50:47.000 137 30787.91 84.44 43620.34 88888.00 2010-05-17 19:50:48.000 137 30787.91 84.44 43620.35 88888.00 2010-05-17 19:50:49.000 137 30787.92 84.45 43620.32 88888.00 2010-05-17 19:50:50.000 137 30787.91 84.42 43620.30 53385.54 2010-05-17 19:50:51.000 137 30787.93 84.42 43620.29 88888.00 2010-05-17 19:50:52.000 137 30787.93 84.42 43620.33 88888.00 2010-05-17 19:50:53.000 137 30787.92 84.42 43620.36 88888.00 2010-05-17 19:50:54.000 137 30787.88 84.45 43620.36 88888.00 2010-05-17 19:50:55.000 137 30787.83 84.44 43620.41 53385.57 2010-05-17 19:50:56.000 137 30787.86 84.44 43620.40 88888.00 2010-05-17 19:50:57.000 137 30787.97 84.50 43620.36 88888.00 2010-05-17 19:50:58.000 137 30787.95 84.47 43620.34 88888.00 2010-05-17 19:50:59.000 137 30787.93 84.47 43620.29 88888.00 2010-05-17 19:51:00.000 137 30787.92 84.46 43620.28 53385.54 2010-05-17 19:51:01.000 137 30787.91 84.48 43620.31 88888.00 2010-05-17 19:51:02.000 137 30787.91 84.50 43620.29 88888.00 2010-05-17 19:51:03.000 137 30787.89 84.46 43620.31 88888.00 2010-05-17 19:51:04.000 137 30787.94 84.47 43620.34 88888.00 2010-05-17 19:51:05.000 137 30787.92 84.47 43620.34 53385.56 2010-05-17 19:51:06.000 137 30787.91 84.46 43620.31 88888.00 2010-05-17 19:51:07.000 137 30787.88 84.50 43620.31 88888.00 2010-05-17 19:51:08.000 137 30787.91 84.49 43620.31 88888.00 2010-05-17 19:51:09.000 137 30787.90 84.51 43620.26 88888.00 2010-05-17 19:51:10.000 137 30787.90 84.52 43620.25 53385.55 2010-05-17 19:51:11.000 137 30787.88 84.57 43620.26 88888.00 2010-05-17 19:51:12.000 137 30787.88 84.57 43620.32 88888.00 2010-05-17 19:51:13.000 137 30787.86 84.53 43620.39 88888.00 2010-05-17 19:51:14.000 137 30787.85 84.51 43620.37 88888.00 2010-05-17 19:51:15.000 137 30787.86 84.51 43620.37 53385.56 2010-05-17 19:51:16.000 137 30787.87 84.53 43620.34 88888.00 2010-05-17 19:51:17.000 137 30787.88 84.47 43620.35 88888.00 2010-05-17 19:51:18.000 137 30787.86 84.48 43620.40 88888.00 2010-05-17 19:51:19.000 137 30787.84 84.46 43620.43 88888.00 2010-05-17 19:51:20.000 137 30787.84 84.45 43620.44 53385.53 2010-05-17 19:51:21.000 137 30787.90 84.53 43620.35 88888.00 2010-05-17 19:51:22.000 137 30787.90 84.53 43620.36 88888.00 2010-05-17 19:51:23.000 137 30787.84 84.53 43620.32 88888.00 2010-05-17 19:51:24.000 137 30787.82 84.49 43620.33 88888.00 2010-05-17 19:51:25.000 137 30787.85 84.46 43620.34 53385.53 2010-05-17 19:51:26.000 137 30787.85 84.44 43620.31 88888.00 2010-05-17 19:51:27.000 137 30787.86 84.46 43620.28 88888.00 2010-05-17 19:51:28.000 137 30787.87 84.46 43620.28 88888.00 2010-05-17 19:51:29.000 137 30787.86 84.46 43620.33 88888.00 2010-05-17 19:51:30.000 137 30787.89 84.49 43620.32 53385.50 2010-05-17 19:51:31.000 137 30787.89 84.52 43620.31 88888.00 2010-05-17 19:51:32.000 137 30787.90 84.46 43620.29 88888.00 2010-05-17 19:51:33.000 137 30787.88 84.41 43620.29 88888.00 2010-05-17 19:51:34.000 137 30787.86 84.39 43620.30 88888.00 2010-05-17 19:51:35.000 137 30787.85 84.40 43620.33 53385.50 2010-05-17 19:51:36.000 137 30787.85 84.43 43620.31 88888.00 2010-05-17 19:51:37.000 137 30787.83 84.41 43620.35 88888.00 2010-05-17 19:51:38.000 137 30787.82 84.41 43620.36 88888.00 2010-05-17 19:51:39.000 137 30787.83 84.40 43620.36 88888.00 2010-05-17 19:51:40.000 137 30787.82 84.45 43620.34 53385.49 2010-05-17 19:51:41.000 137 30787.85 84.49 43620.35 88888.00 2010-05-17 19:51:42.000 137 30787.87 84.46 43620.33 88888.00 2010-05-17 19:51:43.000 137 30787.91 84.49 43620.25 88888.00 2010-05-17 19:51:44.000 137 30787.88 84.49 43620.23 88888.00 2010-05-17 19:51:45.000 137 30787.85 84.46 43620.27 53385.52 2010-05-17 19:51:46.000 137 30787.84 84.43 43620.30 88888.00 2010-05-17 19:51:47.000 137 30787.82 84.36 43620.28 88888.00 2010-05-17 19:51:48.000 137 30787.81 84.36 43620.30 88888.00 2010-05-17 19:51:49.000 137 30787.74 84.34 43620.39 88888.00 2010-05-17 19:51:50.000 137 30787.78 84.34 43620.38 53385.57 2010-05-17 19:51:51.000 137 30787.81 84.40 43620.36 88888.00 2010-05-17 19:51:52.000 137 30787.84 84.43 43620.32 88888.00 2010-05-17 19:51:53.000 137 30787.86 84.44 43620.31 88888.00 2010-05-17 19:51:54.000 137 30787.84 84.46 43620.32 88888.00 2010-05-17 19:51:55.000 137 30787.81 84.46 43620.32 53385.52 2010-05-17 19:51:56.000 137 30787.85 84.46 43620.31 88888.00 2010-05-17 19:51:57.000 137 30787.82 84.45 43620.35 88888.00 2010-05-17 19:51:58.000 137 30787.83 84.44 43620.36 88888.00 2010-05-17 19:51:59.000 137 30787.83 84.43 43620.33 88888.00 2010-05-17 19:52:00.000 137 30787.81 84.42 43620.37 53385.54 2010-05-17 19:52:01.000 137 30787.83 84.40 43620.34 88888.00 2010-05-17 19:52:02.000 137 30787.81 84.44 43620.34 88888.00 2010-05-17 19:52:03.000 137 30787.80 84.46 43620.33 88888.00 2010-05-17 19:52:04.000 137 30787.81 84.46 43620.35 88888.00 2010-05-17 19:52:05.000 137 30787.83 84.46 43620.35 53385.51 2010-05-17 19:52:06.000 137 30787.83 84.44 43620.38 88888.00 2010-05-17 19:52:07.000 137 30787.85 84.44 43620.38 88888.00 2010-05-17 19:52:08.000 137 30787.87 84.47 43620.40 88888.00 2010-05-17 19:52:09.000 137 30787.89 84.50 43620.38 88888.00 2010-05-17 19:52:10.000 137 30787.87 84.49 43620.32 53385.52 2010-05-17 19:52:11.000 137 30787.87 84.48 43620.34 88888.00 2010-05-17 19:52:12.000 137 30787.87 84.48 43620.35 88888.00 2010-05-17 19:52:13.000 137 30787.87 84.52 43620.34 88888.00 2010-05-17 19:52:14.000 137 30787.84 84.50 43620.38 88888.00 2010-05-17 19:52:15.000 137 30787.84 84.50 43620.36 53385.53 2010-05-17 19:52:16.000 137 30787.88 84.49 43620.33 88888.00 2010-05-17 19:52:17.000 137 30787.85 84.49 43620.32 88888.00 2010-05-17 19:52:18.000 137 30787.81 84.53 43620.37 88888.00 2010-05-17 19:52:19.000 137 30787.83 84.55 43620.40 88888.00 2010-05-17 19:52:20.000 137 30787.83 84.59 43620.40 53385.55 2010-05-17 19:52:21.000 137 30787.83 84.54 43620.36 88888.00 2010-05-17 19:52:22.000 137 30787.85 84.53 43620.35 88888.00 2010-05-17 19:52:23.000 137 30787.84 84.50 43620.31 88888.00 2010-05-17 19:52:24.000 137 30787.84 84.48 43620.32 88888.00 2010-05-17 19:52:25.000 137 30787.83 84.47 43620.32 53385.53 2010-05-17 19:52:26.000 137 30787.82 84.48 43620.33 88888.00 2010-05-17 19:52:27.000 137 30787.83 84.49 43620.34 88888.00 2010-05-17 19:52:28.000 137 30787.80 84.51 43620.36 88888.00 2010-05-17 19:52:29.000 137 30787.77 84.50 43620.31 88888.00 2010-05-17 19:52:30.000 137 30787.79 84.50 43620.32 53385.50 2010-05-17 19:52:31.000 137 30787.79 84.51 43620.31 88888.00 2010-05-17 19:52:32.000 137 30787.78 84.50 43620.35 88888.00 2010-05-17 19:52:33.000 137 30787.80 84.49 43620.44 88888.00 2010-05-17 19:52:34.000 137 30787.76 84.51 43620.39 88888.00 2010-05-17 19:52:35.000 137 30787.67 84.41 43620.50 53385.54 2010-05-17 19:52:36.000 137 30787.75 84.50 43620.58 88888.00 2010-05-17 19:52:37.000 137 30787.84 84.58 43620.44 88888.00 2010-05-17 19:52:38.000 137 30787.82 84.59 43620.43 88888.00 2010-05-17 19:52:39.000 137 30787.80 84.59 43620.44 88888.00 2010-05-17 19:52:40.000 137 30787.81 84.53 43620.45 53385.49 2010-05-17 19:52:41.000 137 30787.79 84.53 43620.37 88888.00 2010-05-17 19:52:42.000 137 30787.76 84.52 43620.34 88888.00 2010-05-17 19:52:43.000 137 30787.77 84.56 43620.40 88888.00 2010-05-17 19:52:44.000 137 30787.75 84.56 43620.45 88888.00 2010-05-17 19:52:45.000 137 30787.72 84.55 43620.44 53385.50 2010-05-17 19:52:46.000 137 30787.72 84.58 43620.41 88888.00 2010-05-17 19:52:47.000 137 30787.71 84.59 43620.40 88888.00 2010-05-17 19:52:48.000 137 30787.71 84.54 43620.40 88888.00 2010-05-17 19:52:49.000 137 30787.69 84.54 43620.47 88888.00 2010-05-17 19:52:50.000 137 30787.72 84.56 43620.48 53385.48 2010-05-17 19:52:51.000 137 30787.73 84.54 43620.49 88888.00 2010-05-17 19:52:52.000 137 30787.72 84.52 43620.49 88888.00 2010-05-17 19:52:53.000 137 30787.72 84.54 43620.47 88888.00 2010-05-17 19:52:54.000 137 30787.74 84.55 43620.42 88888.00 2010-05-17 19:52:55.000 137 30787.74 84.58 43620.41 53385.48 2010-05-17 19:52:56.000 137 30787.76 84.56 43620.38 88888.00 2010-05-17 19:52:57.000 137 30787.72 84.55 43620.36 88888.00 2010-05-17 19:52:58.000 137 30787.73 84.58 43620.38 88888.00 2010-05-17 19:52:59.000 137 30787.72 84.60 43620.38 88888.00 2010-05-17 19:53:00.000 137 30787.72 84.59 43620.38 53385.50 2010-05-17 19:53:01.000 137 30787.73 84.58 43620.37 88888.00 2010-05-17 19:53:02.000 137 30787.72 84.62 43620.39 88888.00 2010-05-17 19:53:03.000 137 30787.74 84.64 43620.36 88888.00 2010-05-17 19:53:04.000 137 30787.75 84.59 43620.38 88888.00 2010-05-17 19:53:05.000 137 30787.75 84.59 43620.38 53385.48 2010-05-17 19:53:06.000 137 30787.73 84.59 43620.42 88888.00 2010-05-17 19:53:07.000 137 30787.72 84.56 43620.39 88888.00 2010-05-17 19:53:08.000 137 30787.71 84.56 43620.40 88888.00 2010-05-17 19:53:09.000 137 30787.74 84.59 43620.43 88888.00 2010-05-17 19:53:10.000 137 30787.72 84.60 43620.41 53385.50 2010-05-17 19:53:11.000 137 30787.72 84.58 43620.39 88888.00 2010-05-17 19:53:12.000 137 30787.78 84.59 43620.40 88888.00 2010-05-17 19:53:13.000 137 30787.84 84.64 43620.32 88888.00 2010-05-17 19:53:14.000 137 30787.73 84.57 43620.38 88888.00 2010-05-17 19:53:15.000 137 30787.74 84.55 43620.40 53385.53 2010-05-17 19:53:16.000 137 30787.76 84.57 43620.41 88888.00 2010-05-17 19:53:17.000 137 30787.75 84.57 43620.41 88888.00 2010-05-17 19:53:18.000 137 30787.75 84.56 43620.40 88888.00 2010-05-17 19:53:19.000 137 30787.75 84.59 43620.41 88888.00 2010-05-17 19:53:20.000 137 30787.76 84.62 43620.38 53385.52 2010-05-17 19:53:21.000 137 30787.75 84.61 43620.38 88888.00 2010-05-17 19:53:22.000 137 30787.77 84.61 43620.41 88888.00 2010-05-17 19:53:23.000 137 30787.76 84.64 43620.42 88888.00 2010-05-17 19:53:24.000 137 30787.78 84.67 43620.43 88888.00 2010-05-17 19:53:25.000 137 30787.80 84.70 43620.41 53385.54 2010-05-17 19:53:26.000 137 30787.74 84.64 43620.40 88888.00 2010-05-17 19:53:27.000 137 30787.79 84.65 43620.42 88888.00 2010-05-17 19:53:28.000 137 30787.79 84.69 43620.45 88888.00 2010-05-17 19:53:29.000 137 30787.76 84.65 43620.43 88888.00 2010-05-17 19:53:30.000 137 30787.79 84.65 43620.47 53385.53 2010-05-17 19:53:31.000 137 30787.79 84.64 43620.51 88888.00 2010-05-17 19:53:32.000 137 30787.79 84.64 43620.47 88888.00 2010-05-17 19:53:33.000 137 30787.79 84.71 43620.51 88888.00 2010-05-17 19:53:34.000 137 30787.77 84.72 43620.55 88888.00 2010-05-17 19:53:35.000 137 30787.76 84.67 43620.47 53385.55 2010-05-17 19:53:36.000 137 30787.75 84.63 43620.42 88888.00 2010-05-17 19:53:37.000 137 30787.76 84.66 43620.47 88888.00 2010-05-17 19:53:38.000 137 30787.77 84.66 43620.51 88888.00 2010-05-17 19:53:39.000 137 30787.76 84.66 43620.49 88888.00 2010-05-17 19:53:40.000 137 30787.74 84.67 43620.46 53385.54 2010-05-17 19:53:41.000 137 30787.78 84.67 43620.49 88888.00 2010-05-17 19:53:42.000 137 30787.82 84.65 43620.46 88888.00 2010-05-17 19:53:43.000 137 30787.81 84.69 43620.49 88888.00 2010-05-17 19:53:44.000 137 30787.79 84.68 43620.50 88888.00 2010-05-17 19:53:45.000 137 30787.78 84.70 43620.50 53385.55 2010-05-17 19:53:46.000 137 30787.76 84.65 43620.46 88888.00 2010-05-17 19:53:47.000 137 30787.74 84.70 43620.47 88888.00 2010-05-17 19:53:48.000 137 30787.74 84.73 43620.47 88888.00 2010-05-17 19:53:49.000 137 30787.72 84.73 43620.45 88888.00 2010-05-17 19:53:50.000 137 30787.72 84.75 43620.40 53385.50 2010-05-17 19:53:51.000 137 30787.73 84.72 43620.36 88888.00 2010-05-17 19:53:52.000 137 30787.74 84.72 43620.39 88888.00 2010-05-17 19:53:53.000 137 30787.73 84.72 43620.40 88888.00 2010-05-17 19:53:54.000 137 30787.72 84.73 43620.40 88888.00 2010-05-17 19:53:55.000 137 30787.71 84.72 43620.39 53385.49 2010-05-17 19:53:56.000 137 30787.70 84.76 43620.41 88888.00 2010-05-17 19:53:57.000 137 30787.69 84.77 43620.46 88888.00 2010-05-17 19:53:58.000 137 30787.68 84.76 43620.43 88888.00 2010-05-17 19:53:59.000 137 30787.69 84.74 43620.47 88888.00 2010-05-17 19:54:00.000 137 30787.71 84.70 43620.49 53385.49 2010-05-17 19:54:01.000 137 30787.70 84.72 43620.53 88888.00 2010-05-17 19:54:02.000 137 30787.69 84.75 43620.49 88888.00 2010-05-17 19:54:03.000 137 30787.71 84.77 43620.46 88888.00 2010-05-17 19:54:04.000 137 30787.70 84.74 43620.44 88888.00 2010-05-17 19:54:05.000 137 30787.69 84.73 43620.48 53385.52 2010-05-17 19:54:06.000 137 30787.69 84.70 43620.47 88888.00 2010-05-17 19:54:07.000 137 30787.70 84.73 43620.44 88888.00 2010-05-17 19:54:08.000 137 30787.70 84.75 43620.46 88888.00 2010-05-17 19:54:09.000 137 30787.71 84.74 43620.50 88888.00 2010-05-17 19:54:10.000 137 30787.71 84.69 43620.47 53385.49 2010-05-17 19:54:11.000 137 30787.70 84.68 43620.46 88888.00 2010-05-17 19:54:12.000 137 30787.72 84.69 43620.49 88888.00 2010-05-17 19:54:13.000 137 30787.73 84.70 43620.49 88888.00 2010-05-17 19:54:14.000 137 30787.72 84.77 43620.47 88888.00 2010-05-17 19:54:15.000 137 30787.65 84.72 43620.52 53385.49 2010-05-17 19:54:16.000 137 30787.66 84.71 43620.50 88888.00 2010-05-17 19:54:17.000 137 30787.68 84.72 43620.48 88888.00 2010-05-17 19:54:18.000 137 30787.67 84.72 43620.43 88888.00 2010-05-17 19:54:19.000 137 30787.65 84.73 43620.48 88888.00 2010-05-17 19:54:20.000 137 30787.64 84.76 43620.49 53385.48 2010-05-17 19:54:21.000 137 30787.64 84.73 43620.44 88888.00 2010-05-17 19:54:22.000 137 30787.66 84.70 43620.39 88888.00 2010-05-17 19:54:23.000 137 30787.63 84.70 43620.44 88888.00 2010-05-17 19:54:24.000 137 30787.66 84.74 43620.48 88888.00 2010-05-17 19:54:25.000 137 30787.65 84.77 43620.46 53385.50 2010-05-17 19:54:26.000 137 30787.66 84.79 43620.47 88888.00 2010-05-17 19:54:27.000 137 30787.64 84.81 43620.49 88888.00 2010-05-17 19:54:28.000 137 30787.63 84.73 43620.47 88888.00 2010-05-17 19:54:29.000 137 30787.62 84.73 43620.43 88888.00 2010-05-17 19:54:30.000 137 30787.65 84.73 43620.43 53385.49 2010-05-17 19:54:31.000 137 30787.66 84.76 43620.42 88888.00 2010-05-17 19:54:32.000 137 30787.67 84.76 43620.46 88888.00 2010-05-17 19:54:33.000 137 30787.66 84.75 43620.43 88888.00 2010-05-17 19:54:34.000 137 30787.65 84.78 43620.42 88888.00 2010-05-17 19:54:35.000 137 30787.65 84.77 43620.44 53385.48 2010-05-17 19:54:36.000 137 30787.64 84.79 43620.43 88888.00 2010-05-17 19:54:37.000 137 30787.65 84.80 43620.46 88888.00 2010-05-17 19:54:38.000 137 30787.63 84.81 43620.48 88888.00 2010-05-17 19:54:39.000 137 30787.61 84.80 43620.44 88888.00 2010-05-17 19:54:40.000 137 30787.61 84.77 43620.48 53385.47 2010-05-17 19:54:41.000 137 30787.61 84.78 43620.49 88888.00 2010-05-17 19:54:42.000 137 30787.66 84.75 43620.48 88888.00 2010-05-17 19:54:43.000 137 30787.64 84.75 43620.50 88888.00 2010-05-17 19:54:44.000 137 30787.63 84.77 43620.51 88888.00 2010-05-17 19:54:45.000 137 30787.64 84.77 43620.54 53385.44 2010-05-17 19:54:46.000 137 30787.63 84.78 43620.53 88888.00 2010-05-17 19:54:47.000 137 30787.65 84.78 43620.51 88888.00 2010-05-17 19:54:48.000 137 30787.67 84.77 43620.50 88888.00 2010-05-17 19:54:49.000 137 30787.68 84.82 43620.46 88888.00 2010-05-17 19:54:50.000 137 30787.63 84.79 43620.45 53385.48 2010-05-17 19:54:51.000 137 30787.63 84.80 43620.53 88888.00 2010-05-17 19:54:52.000 137 30787.62 84.79 43620.52 88888.00 2010-05-17 19:54:53.000 137 30787.62 84.83 43620.46 88888.00 2010-05-17 19:54:54.000 137 30787.63 84.84 43620.40 88888.00 2010-05-17 19:54:55.000 137 30787.60 84.76 43620.46 53385.45 2010-05-17 19:54:56.000 137 30787.60 84.74 43620.50 88888.00 2010-05-17 19:54:57.000 137 30787.60 84.79 43620.51 88888.00 2010-05-17 19:54:58.000 137 30787.59 84.76 43620.48 88888.00 2010-05-17 19:54:59.000 137 30787.57 84.76 43620.48 88888.00 2010-05-17 19:55:00.000 137 30787.58 84.76 43620.44 53385.45 2010-05-17 19:55:01.000 137 30787.60 84.72 43620.43 88888.00 2010-05-17 19:55:02.000 137 30787.60 84.74 43620.44 88888.00 2010-05-17 19:55:03.000 137 30787.56 84.77 43620.46 88888.00 2010-05-17 19:55:04.000 137 30787.56 84.80 43620.48 88888.00 2010-05-17 19:55:05.000 137 30787.55 84.81 43620.49 53385.43 2010-05-17 19:55:06.000 137 30787.57 84.83 43620.46 88888.00 2010-05-17 19:55:07.000 137 30787.57 84.83 43620.43 88888.00 2010-05-17 19:55:08.000 137 30787.58 84.82 43620.41 88888.00 2010-05-17 19:55:09.000 137 30787.57 84.83 43620.45 88888.00 2010-05-17 19:55:10.000 137 30787.57 84.86 43620.49 53385.46 2010-05-17 19:55:11.000 137 30787.52 84.80 43620.53 88888.00 2010-05-17 19:55:12.000 137 30787.50 84.75 43620.59 88888.00 2010-05-17 19:55:13.000 137 30787.54 84.80 43620.52 88888.00 2010-05-17 19:55:14.000 137 30787.56 84.78 43620.50 88888.00 2010-05-17 19:55:15.000 137 30787.57 84.82 43620.54 53385.50 2010-05-17 19:55:16.000 137 30787.55 84.84 43620.52 88888.00 2010-05-17 19:55:17.000 137 30787.55 84.85 43620.56 88888.00 2010-05-17 19:55:18.000 137 30787.53 84.83 43620.54 88888.00 2010-05-17 19:55:19.000 137 30787.55 84.81 43620.57 88888.00 2010-05-17 19:55:20.000 137 30787.57 84.79 43620.55 53385.42 2010-05-17 19:55:21.000 137 30787.57 84.78 43620.48 88888.00 2010-05-17 19:55:22.000 137 30787.57 84.75 43620.52 88888.00 2010-05-17 19:55:23.000 137 30787.57 84.80 43620.53 88888.00 2010-05-17 19:55:24.000 137 30787.56 84.84 43620.47 88888.00 2010-05-17 19:55:25.000 137 30787.53 84.81 43620.42 53385.41 2010-05-17 19:55:26.000 137 30787.54 84.83 43620.44 88888.00 2010-05-17 19:55:27.000 137 30787.53 84.81 43620.49 88888.00 2010-05-17 19:55:28.000 137 30787.55 84.85 43620.50 88888.00 2010-05-17 19:55:29.000 137 30787.57 84.83 43620.49 88888.00 2010-05-17 19:55:30.000 137 30787.54 84.86 43620.49 53385.41 2010-05-17 19:55:31.000 137 30787.53 84.84 43620.50 88888.00 2010-05-17 19:55:32.000 137 30787.54 84.88 43620.50 88888.00 2010-05-17 19:55:33.000 137 30787.51 84.92 43620.52 88888.00 2010-05-17 19:55:34.000 137 30787.49 84.92 43620.57 88888.00 2010-05-17 19:55:35.000 137 30787.46 84.91 43620.54 53385.42 2010-05-17 19:55:36.000 137 30787.44 84.93 43620.53 88888.00 2010-05-17 19:55:37.000 137 30787.45 84.91 43620.56 88888.00 2010-05-17 19:55:38.000 137 30787.44 84.86 43620.55 88888.00 2010-05-17 19:55:39.000 137 30787.43 84.86 43620.54 88888.00 2010-05-17 19:55:40.000 137 30787.43 84.88 43620.46 53385.40 2010-05-17 19:55:41.000 137 30787.43 84.94 43620.43 88888.00 2010-05-17 19:55:42.000 137 30787.46 84.95 43620.46 88888.00 2010-05-17 19:55:43.000 137 30787.44 84.92 43620.49 88888.00 2010-05-17 19:55:44.000 137 30787.42 84.94 43620.48 88888.00 2010-05-17 19:55:45.000 137 30787.43 84.97 43620.46 53385.39 2010-05-17 19:55:46.000 137 30787.39 84.99 43620.44 88888.00 2010-05-17 19:55:47.000 137 30787.38 84.99 43620.45 88888.00 2010-05-17 19:55:48.000 137 30787.37 85.01 43620.49 88888.00 2010-05-17 19:55:49.000 137 30787.41 85.02 43620.51 88888.00 2010-05-17 19:55:50.000 137 30787.42 85.02 43620.49 53385.36 2010-05-17 19:55:51.000 137 30787.39 85.04 43620.46 88888.00 2010-05-17 19:55:52.000 137 30787.38 85.06 43620.51 88888.00 2010-05-17 19:55:53.000 137 30787.41 85.02 43620.50 88888.00 2010-05-17 19:55:54.000 137 30787.38 85.01 43620.51 88888.00 2010-05-17 19:55:55.000 137 30787.39 85.00 43620.51 53385.38 2010-05-17 19:55:56.000 137 30787.39 85.02 43620.52 88888.00 2010-05-17 19:55:57.000 137 30787.37 85.05 43620.53 88888.00 2010-05-17 19:55:58.000 137 30787.38 85.03 43620.52 88888.00 2010-05-17 19:55:59.000 137 30787.40 85.02 43620.50 88888.00 2010-05-17 19:56:00.000 137 30787.41 85.04 43620.48 53385.34 2010-05-17 19:56:01.000 137 30787.44 85.02 43620.50 88888.00 2010-05-17 19:56:02.000 137 30787.42 85.04 43620.55 88888.00 2010-05-17 19:56:03.000 137 30787.42 85.02 43620.57 88888.00 2010-05-17 19:56:04.000 137 30787.40 85.06 43620.53 88888.00 2010-05-17 19:56:05.000 137 30787.39 85.05 43620.52 53385.34 2010-05-17 19:56:06.000 137 30787.40 85.07 43620.55 88888.00 2010-05-17 19:56:07.000 137 30787.40 85.07 43620.57 88888.00 2010-05-17 19:56:08.000 137 30787.43 85.09 43620.53 88888.00 2010-05-17 19:56:09.000 137 30787.41 85.13 43620.57 88888.00 2010-05-17 19:56:10.000 137 30787.40 85.10 43620.51 53385.36 2010-05-17 19:56:11.000 137 30787.40 85.08 43620.50 88888.00 2010-05-17 19:56:12.000 137 30787.37 85.07 43620.51 88888.00 2010-05-17 19:56:13.000 137 30787.36 85.09 43620.51 88888.00 2010-05-17 19:56:14.000 137 30787.33 85.09 43620.47 88888.00 2010-05-17 19:56:15.000 137 30787.34 85.14 43620.51 53385.37 2010-05-17 19:56:16.000 137 30787.34 85.12 43620.54 88888.00 2010-05-17 19:56:17.000 137 30787.34 85.12 43620.54 88888.00 2010-05-17 19:56:18.000 137 30787.32 85.16 43620.53 88888.00 2010-05-17 19:56:19.000 137 30787.35 85.15 43620.56 88888.00 2010-05-17 19:56:20.000 137 30787.37 85.19 43620.57 53385.34 2010-05-17 19:56:21.000 137 30787.36 85.18 43620.64 88888.00 2010-05-17 19:56:22.000 137 30787.40 85.20 43620.66 88888.00 2010-05-17 19:56:23.000 137 30787.35 85.22 43620.64 88888.00 2010-05-17 19:56:24.000 137 30787.37 85.23 43620.63 88888.00 2010-05-17 19:56:25.000 137 30787.41 85.19 43620.56 53385.35 2010-05-17 19:56:26.000 137 30787.38 85.17 43620.52 88888.00 2010-05-17 19:56:27.000 137 30787.39 85.15 43620.54 88888.00 2010-05-17 19:56:28.000 137 30787.38 85.19 43620.58 88888.00 2010-05-17 19:56:29.000 137 30787.40 85.20 43620.60 88888.00 2010-05-17 19:56:30.000 137 30787.43 85.19 43620.57 53385.33 2010-05-17 19:56:31.000 137 30787.43 85.21 43620.60 88888.00 2010-05-17 19:56:32.000 137 30787.43 85.17 43620.58 88888.00 2010-05-17 19:56:33.000 137 30787.37 85.18 43620.55 88888.00 2010-05-17 19:56:34.000 137 30787.33 85.18 43620.56 88888.00 2010-05-17 19:56:35.000 137 30787.31 85.13 43620.53 53385.35 2010-05-17 19:56:36.000 137 30787.30 85.13 43620.52 88888.00 2010-05-17 19:56:37.000 137 30787.32 85.16 43620.48 88888.00 2010-05-17 19:56:38.000 137 30787.32 85.17 43620.48 88888.00 2010-05-17 19:56:39.000 137 30787.33 85.21 43620.49 88888.00 2010-05-17 19:56:40.000 137 30787.32 85.23 43620.46 53385.32 2010-05-17 19:56:41.000 137 30787.36 85.25 43620.48 88888.00 2010-05-17 19:56:42.000 137 30787.33 85.23 43620.48 88888.00 2010-05-17 19:56:43.000 137 30787.32 85.25 43620.54 88888.00 2010-05-17 19:56:44.000 137 30787.33 85.24 43620.57 88888.00 2010-05-17 19:56:45.000 137 30787.31 85.22 43620.55 53385.36 2010-05-17 19:56:46.000 137 30787.33 85.19 43620.55 88888.00 2010-05-17 19:56:47.000 137 30787.33 85.15 43620.56 88888.00 2010-05-17 19:56:48.000 137 30787.33 85.15 43620.52 88888.00 2010-05-17 19:56:49.000 137 30787.31 85.20 43620.50 88888.00 2010-05-17 19:56:50.000 137 30787.32 85.19 43620.51 53385.36 2010-05-17 19:56:51.000 137 30787.31 85.18 43620.52 88888.00 2010-05-17 19:56:52.000 137 30787.29 85.20 43620.53 88888.00 2010-05-17 19:56:53.000 137 30787.28 85.22 43620.51 88888.00 2010-05-17 19:56:54.000 137 30787.28 85.22 43620.50 88888.00 2010-05-17 19:56:55.000 137 30787.30 85.22 43620.52 53385.33 2010-05-17 19:56:56.000 137 30787.28 85.27 43620.54 88888.00 2010-05-17 19:56:57.000 137 30787.28 85.29 43620.54 88888.00 2010-05-17 19:56:58.000 137 30787.29 85.33 43620.65 88888.00 2010-05-17 19:56:59.000 137 30787.27 85.30 43620.61 88888.00 2010-05-17 19:57:00.000 137 30787.26 85.33 43620.58 53385.34 2010-05-17 19:57:01.000 137 30787.27 85.34 43620.62 88888.00 2010-05-17 19:57:02.000 137 30787.25 85.35 43620.64 88888.00 2010-05-17 19:57:03.000 137 30787.23 85.36 43620.66 88888.00 2010-05-17 19:57:04.000 137 30787.22 85.36 43620.69 88888.00 2010-05-17 19:57:05.000 137 30787.22 85.34 43620.66 53385.31 2010-05-17 19:57:06.000 137 30787.29 85.34 43620.60 88888.00 2010-05-17 19:57:07.000 137 30787.27 85.36 43620.58 88888.00 2010-05-17 19:57:08.000 137 30787.26 85.36 43620.60 88888.00 2010-05-17 19:57:09.000 137 30787.26 85.34 43620.57 88888.00 2010-05-17 19:57:10.000 137 30787.27 85.36 43620.55 53385.33 2010-05-17 19:57:11.000 137 30787.29 85.34 43620.54 88888.00 2010-05-17 19:57:12.000 137 30787.31 85.37 43620.55 88888.00 2010-05-17 19:57:13.000 137 30787.30 85.41 43620.57 88888.00 2010-05-17 19:57:14.000 137 30787.29 85.39 43620.55 88888.00 2010-05-17 19:57:15.000 137 30787.30 85.39 43620.54 53385.30 2010-05-17 19:57:16.000 137 30787.30 85.42 43620.58 88888.00 2010-05-17 19:57:17.000 137 30787.30 85.44 43620.61 88888.00 2010-05-17 19:57:18.000 137 30787.32 85.46 43620.63 88888.00 2010-05-17 19:57:19.000 137 30787.32 85.48 43620.67 88888.00 2010-05-17 19:57:20.000 137 30787.32 85.46 43620.57 53385.31 2010-05-17 19:57:21.000 137 30787.31 85.46 43620.54 88888.00 2010-05-17 19:57:22.000 137 30787.29 85.41 43620.53 88888.00 2010-05-17 19:57:23.000 137 30787.31 85.41 43620.52 88888.00 2010-05-17 19:57:24.000 137 30787.29 85.41 43620.53 88888.00 2010-05-17 19:57:25.000 137 30787.29 85.43 43620.54 53385.29 2010-05-17 19:57:26.000 137 30787.31 85.42 43620.53 88888.00 2010-05-17 19:57:27.000 137 30787.31 85.40 43620.51 88888.00 2010-05-17 19:57:28.000 137 30787.32 85.39 43620.43 88888.00 2010-05-17 19:57:29.000 137 30787.26 85.42 43620.40 88888.00 2010-05-17 19:57:30.000 137 30787.27 85.43 43620.45 53385.30 2010-05-17 19:57:31.000 137 30787.25 85.41 43620.45 88888.00 2010-05-17 19:57:32.000 137 30787.22 85.38 43620.52 88888.00 2010-05-17 19:57:33.000 137 30787.27 85.39 43620.47 88888.00 2010-05-17 19:57:34.000 137 30787.33 85.40 43620.39 88888.00 2010-05-17 19:57:35.000 137 30787.29 85.41 43620.35 53385.31 2010-05-17 19:57:36.000 137 30787.26 85.44 43620.41 88888.00 2010-05-17 19:57:37.000 137 30787.24 85.44 43620.48 88888.00 2010-05-17 19:57:38.000 137 30787.22 85.42 43620.50 88888.00 2010-05-17 19:57:39.000 137 30787.25 85.42 43620.49 88888.00 2010-05-17 19:57:40.000 137 30787.26 85.42 43620.47 53385.28 2010-05-17 19:57:41.000 137 30787.25 85.45 43620.46 88888.00 2010-05-17 19:57:42.000 137 30787.23 85.46 43620.51 88888.00 2010-05-17 19:57:43.000 137 30787.25 85.47 43620.52 88888.00 2010-05-17 19:57:44.000 137 30787.24 85.43 43620.48 88888.00 2010-05-17 19:57:45.000 137 30787.24 85.41 43620.44 53385.28 2010-05-17 19:57:46.000 137 30787.24 85.40 43620.43 88888.00 2010-05-17 19:57:47.000 137 30787.22 85.38 43620.43 88888.00 2010-05-17 19:57:48.000 137 30787.24 85.42 43620.43 88888.00 2010-05-17 19:57:49.000 137 30787.21 85.41 43620.44 88888.00 2010-05-17 19:57:50.000 137 30787.20 85.41 43620.45 53385.26 2010-05-17 19:57:51.000 137 30787.24 85.42 43620.42 88888.00 2010-05-17 19:57:52.000 137 30787.21 85.43 43620.40 88888.00 2010-05-17 19:57:53.000 137 30787.21 85.44 43620.41 88888.00 2010-05-17 19:57:54.000 137 30787.17 85.45 43620.51 88888.00 2010-05-17 19:57:55.000 137 30787.22 85.39 43620.50 53385.24 2010-05-17 19:57:56.000 137 30787.20 85.42 43620.47 88888.00 2010-05-17 19:57:57.000 137 30787.16 85.44 43620.44 88888.00 2010-05-17 19:57:58.000 137 30787.20 85.40 43620.38 88888.00 2010-05-17 19:57:59.000 137 30787.18 85.40 43620.37 88888.00 2010-05-17 19:58:00.000 137 30787.16 85.45 43620.38 53385.22 2010-05-17 19:58:01.000 137 30787.11 85.44 43620.38 88888.00 2010-05-17 19:58:02.000 137 30787.12 85.44 43620.40 88888.00 2010-05-17 19:58:03.000 137 30787.14 85.45 43620.42 88888.00 2010-05-17 19:58:04.000 137 30787.12 85.47 43620.39 88888.00 2010-05-17 19:58:05.000 137 30787.11 85.48 43620.43 53385.22 2010-05-17 19:58:06.000 137 30787.09 85.50 43620.39 88888.00 2010-05-17 19:58:07.000 137 30787.11 85.50 43620.46 88888.00 2010-05-17 19:58:08.000 137 30787.09 85.50 43620.51 88888.00 2010-05-17 19:58:09.000 137 30787.13 85.51 43620.49 88888.00 2010-05-17 19:58:10.000 137 30787.15 85.53 43620.49 53385.21 2010-05-17 19:58:11.000 137 30787.13 85.55 43620.48 88888.00 2010-05-17 19:58:12.000 137 30787.13 85.55 43620.49 88888.00 2010-05-17 19:58:13.000 137 30787.15 85.54 43620.51 88888.00 2010-05-17 19:58:14.000 137 30787.17 85.52 43620.52 88888.00 2010-05-17 19:58:15.000 137 30787.14 85.56 43620.54 53385.19 2010-05-17 19:58:16.000 137 30787.18 85.59 43620.45 88888.00 2010-05-17 19:58:17.000 137 30787.17 85.57 43620.36 88888.00 2010-05-17 19:58:18.000 137 30787.12 85.52 43620.45 88888.00 2010-05-17 19:58:19.000 137 30787.10 85.52 43620.53 88888.00 2010-05-17 19:58:20.000 137 30787.09 85.52 43620.51 53385.14 2010-05-17 19:58:21.000 137 30787.08 85.53 43620.49 88888.00 2010-05-17 19:58:22.000 137 30787.10 85.57 43620.47 88888.00 2010-05-17 19:58:23.000 137 30787.11 85.59 43620.48 88888.00 2010-05-17 19:58:24.000 137 30787.11 85.58 43620.47 88888.00 2010-05-17 19:58:25.000 137 30787.11 85.59 43620.48 53385.16 2010-05-17 19:58:26.000 137 30787.11 85.58 43620.49 88888.00 2010-05-17 19:58:27.000 137 30787.12 85.56 43620.43 88888.00 2010-05-17 19:58:28.000 137 30787.12 85.58 43620.50 88888.00 2010-05-17 19:58:29.000 137 30787.12 85.55 43620.53 88888.00 2010-05-17 19:58:30.000 137 30787.14 85.53 43620.51 53385.18 2010-05-17 19:58:31.000 137 30787.11 85.55 43620.47 88888.00 2010-05-17 19:58:32.000 137 30787.10 85.57 43620.48 88888.00 2010-05-17 19:58:33.000 137 30787.10 85.57 43620.51 88888.00 2010-05-17 19:58:34.000 137 30787.07 85.59 43620.54 88888.00 2010-05-17 19:58:35.000 137 30787.07 85.58 43620.53 53385.16 2010-05-17 19:58:36.000 137 30787.06 85.55 43620.51 88888.00 2010-05-17 19:58:37.000 137 30787.06 85.52 43620.47 88888.00 2010-05-17 19:58:38.000 137 30787.02 85.52 43620.47 88888.00 2010-05-17 19:58:39.000 137 30787.03 85.48 43620.45 88888.00 2010-05-17 19:58:40.000 137 30787.04 85.51 43620.41 53385.13 2010-05-17 19:58:41.000 137 30787.07 85.48 43620.49 88888.00 2010-05-17 19:58:42.000 137 30787.06 85.49 43620.47 88888.00 2010-05-17 19:58:43.000 137 30787.07 85.54 43620.46 88888.00 2010-05-17 19:58:44.000 137 30787.06 85.53 43620.48 88888.00 2010-05-17 19:58:45.000 137 30787.07 85.53 43620.49 53385.15 2010-05-17 19:58:46.000 137 30787.03 85.51 43620.48 88888.00 2010-05-17 19:58:47.000 137 30787.01 85.45 43620.58 88888.00 2010-05-17 19:58:48.000 137 30787.10 85.50 43620.55 88888.00 2010-05-17 19:58:49.000 137 30787.05 85.47 43620.50 88888.00 2010-05-17 19:58:50.000 137 30787.05 85.49 43620.54 53385.16 2010-05-17 19:58:51.000 137 30787.03 85.52 43620.57 88888.00 2010-05-17 19:58:52.000 137 30787.04 85.50 43620.49 88888.00 2010-05-17 19:58:53.000 137 30787.03 85.50 43620.45 88888.00 2010-05-17 19:58:54.000 137 30787.02 85.51 43620.46 88888.00 2010-05-17 19:58:55.000 137 30787.02 85.52 43620.48 53385.09 2010-05-17 19:58:56.000 137 30786.98 85.51 43620.47 88888.00 2010-05-17 19:58:57.000 137 30786.96 85.49 43620.49 88888.00 2010-05-17 19:58:58.000 137 30786.96 85.47 43620.42 88888.00 2010-05-17 19:58:59.000 137 30787.00 85.46 43620.42 88888.00 2010-05-17 19:59:00.000 137 30787.02 85.45 43620.43 53385.07 2010-05-17 19:59:01.000 137 30787.02 85.44 43620.38 88888.00 2010-05-17 19:59:02.000 137 30787.01 85.44 43620.43 88888.00 2010-05-17 19:59:03.000 137 30787.01 85.41 43620.43 88888.00 2010-05-17 19:59:04.000 137 30787.00 85.40 43620.43 88888.00 2010-05-17 19:59:05.000 137 30787.00 85.36 43620.44 53385.09 2010-05-17 19:59:06.000 137 30787.02 85.35 43620.47 88888.00 2010-05-17 19:59:07.000 137 30787.02 85.34 43620.45 88888.00 2010-05-17 19:59:08.000 137 30787.01 85.37 43620.39 88888.00 2010-05-17 19:59:09.000 137 30786.97 85.36 43620.45 88888.00 2010-05-17 19:59:10.000 137 30786.98 85.36 43620.44 53385.07 2010-05-17 19:59:11.000 137 30786.95 85.37 43620.42 88888.00 2010-05-17 19:59:12.000 137 30786.98 85.40 43620.38 88888.00 2010-05-17 19:59:13.000 137 30786.96 85.39 43620.37 88888.00 2010-05-17 19:59:14.000 137 30786.96 85.36 43620.42 88888.00 2010-05-17 19:59:15.000 137 30786.99 85.33 43620.47 53385.08 2010-05-17 19:59:16.000 137 30786.98 85.30 43620.47 88888.00 2010-05-17 19:59:17.000 137 30786.96 85.30 43620.50 88888.00 2010-05-17 19:59:18.000 137 30786.96 85.33 43620.54 88888.00 2010-05-17 19:59:19.000 137 30786.96 85.33 43620.48 88888.00 2010-05-17 19:59:20.000 137 30786.94 85.32 43620.42 53385.06 2010-05-17 19:59:21.000 137 30786.96 85.32 43620.35 88888.00 2010-05-17 19:59:22.000 137 30786.98 85.31 43620.42 88888.00 2010-05-17 19:59:23.000 137 30787.01 85.31 43620.43 88888.00 2010-05-17 19:59:24.000 137 30787.00 85.30 43620.48 88888.00 2010-05-17 19:59:25.000 137 30786.97 85.26 43620.49 53385.07 2010-05-17 19:59:26.000 137 30786.96 85.27 43620.49 88888.00 2010-05-17 19:59:27.000 137 30786.99 85.25 43620.44 88888.00 2010-05-17 19:59:28.000 137 30787.01 85.24 43620.39 88888.00 2010-05-17 19:59:29.000 137 30787.00 85.27 43620.40 88888.00 2010-05-17 19:59:30.000 137 30786.98 85.24 43620.37 53385.07 2010-05-17 19:59:31.000 137 30786.95 85.23 43620.43 88888.00 2010-05-17 19:59:32.000 137 30786.94 85.26 43620.40 88888.00 2010-05-17 19:59:33.000 137 30786.97 85.26 43620.42 88888.00 2010-05-17 19:59:34.000 137 30786.96 85.25 43620.42 88888.00 2010-05-17 19:59:35.000 137 30786.95 85.25 43620.37 53385.11 2010-05-17 19:59:36.000 137 30786.92 85.26 43620.36 88888.00 2010-05-17 19:59:37.000 137 30786.95 85.27 43620.41 88888.00 2010-05-17 19:59:38.000 137 30786.97 85.28 43620.42 88888.00 2010-05-17 19:59:39.000 137 30786.98 85.30 43620.36 88888.00 2010-05-17 19:59:40.000 137 30786.99 85.34 43620.42 53385.10 2010-05-17 19:59:41.000 137 30786.97 85.33 43620.43 88888.00 2010-05-17 19:59:42.000 137 30787.02 85.31 43620.44 88888.00 2010-05-17 19:59:43.000 137 30787.00 85.31 43620.46 88888.00 2010-05-17 19:59:44.000 137 30786.98 85.28 43620.44 88888.00 2010-05-17 19:59:45.000 137 30786.98 85.26 43620.44 53385.12 2010-05-17 19:59:46.000 137 30786.99 85.29 43620.48 88888.00 2010-05-17 19:59:47.000 137 30786.99 85.27 43620.53 88888.00 2010-05-17 19:59:48.000 137 30787.00 85.25 43620.47 88888.00 2010-05-17 19:59:49.000 137 30787.01 85.21 43620.45 88888.00 2010-05-17 19:59:50.000 137 30787.00 85.25 43620.45 53385.12 2010-05-17 19:59:51.000 137 30787.02 85.31 43620.46 88888.00 2010-05-17 19:59:52.000 137 30787.02 85.31 43620.49 88888.00 2010-05-17 19:59:53.000 137 30787.03 85.30 43620.50 88888.00 2010-05-17 19:59:54.000 137 30787.03 85.28 43620.47 88888.00 2010-05-17 19:59:55.000 137 30786.98 85.28 43620.46 53385.11 2010-05-17 19:59:56.000 137 30786.99 85.31 43620.46 88888.00 2010-05-17 19:59:57.000 137 30786.97 85.31 43620.47 88888.00 2010-05-17 19:59:58.000 137 30786.99 85.28 43620.45 88888.00 2010-05-17 19:59:59.000 137 30786.99 85.28 43620.45 88888.00 2010-05-17 20:00:00.000 137 30787.05 85.32 43620.38 53385.15 2010-05-17 20:00:01.000 137 30787.01 85.28 43620.32 88888.00 2010-05-17 20:00:02.000 137 30786.98 85.25 43620.43 88888.00 2010-05-17 20:00:03.000 137 30786.98 85.24 43620.46 88888.00 2010-05-17 20:00:04.000 137 30787.01 85.22 43620.43 88888.00 2010-05-17 20:00:05.000 137 30787.00 85.21 43620.42 53385.14 2010-05-17 20:00:06.000 137 30787.02 85.20 43620.45 88888.00 2010-05-17 20:00:07.000 137 30787.02 85.21 43620.41 88888.00 2010-05-17 20:00:08.000 137 30786.99 85.25 43620.46 88888.00 2010-05-17 20:00:09.000 137 30786.99 85.28 43620.49 88888.00 2010-05-17 20:00:10.000 137 30787.01 85.30 43620.46 53385.11 2010-05-17 20:00:11.000 137 30787.03 85.31 43620.46 88888.00 2010-05-17 20:00:12.000 137 30787.02 85.31 43620.47 88888.00 2010-05-17 20:00:13.000 137 30786.99 85.34 43620.47 88888.00 2010-05-17 20:00:14.000 137 30787.02 85.33 43620.46 88888.00 2010-05-17 20:00:15.000 137 30786.98 85.33 43620.45 53385.14 2010-05-17 20:00:16.000 137 30786.98 85.34 43620.44 88888.00 2010-05-17 20:00:17.000 137 30786.99 85.33 43620.47 88888.00 2010-05-17 20:00:18.000 137 30786.97 85.36 43620.45 88888.00 2010-05-17 20:00:19.000 137 30786.96 85.36 43620.47 88888.00 2010-05-17 20:00:20.000 137 30786.97 85.37 43620.46 53385.13 2010-05-17 20:00:21.000 137 30786.97 85.38 43620.44 88888.00 2010-05-17 20:00:22.000 137 30786.95 85.37 43620.50 88888.00 2010-05-17 20:00:23.000 137 30786.99 85.41 43620.51 88888.00 2010-05-17 20:00:24.000 137 30787.00 85.39 43620.54 88888.00 2010-05-17 20:00:25.000 137 30787.01 85.37 43620.47 53385.18 2010-05-17 20:00:26.000 137 30786.99 85.38 43620.49 88888.00 2010-05-17 20:00:27.000 137 30786.99 85.41 43620.50 88888.00 2010-05-17 20:00:28.000 137 30786.98 85.46 43620.51 88888.00 2010-05-17 20:00:29.000 137 30786.99 85.47 43620.56 88888.00 2010-05-17 20:00:30.000 137 30786.99 85.44 43620.60 53385.19 2010-05-17 20:00:31.000 137 30787.01 85.44 43620.63 88888.00 2010-05-17 20:00:32.000 137 30787.02 85.43 43620.56 88888.00 2010-05-17 20:00:33.000 137 30787.02 85.45 43620.57 88888.00 2010-05-17 20:00:34.000 137 30786.99 85.43 43620.56 88888.00 2010-05-17 20:00:35.000 137 30786.96 85.44 43620.56 53385.16 2010-05-17 20:00:36.000 137 30786.96 85.47 43620.56 88888.00 2010-05-17 20:00:37.000 137 30787.00 85.46 43620.54 88888.00 2010-05-17 20:00:38.000 137 30786.99 85.47 43620.47 88888.00 2010-05-17 20:00:39.000 137 30787.00 85.46 43620.50 88888.00 2010-05-17 20:00:40.000 137 30787.00 85.46 43620.49 53385.16 2010-05-17 20:00:41.000 137 30787.00 85.48 43620.48 88888.00 2010-05-17 20:00:42.000 137 30787.04 85.48 43620.49 88888.00 2010-05-17 20:00:43.000 137 30787.03 85.47 43620.54 88888.00 2010-05-17 20:00:44.000 137 30787.03 85.51 43620.54 88888.00 2010-05-17 20:00:45.000 137 30787.03 85.52 43620.55 53385.19 2010-05-17 20:00:46.000 137 30787.00 85.49 43620.55 88888.00 2010-05-17 20:00:47.000 137 30786.98 85.52 43620.55 88888.00 2010-05-17 20:00:48.000 137 30787.01 85.52 43620.56 88888.00 2010-05-17 20:00:49.000 137 30787.00 85.52 43620.55 88888.00 2010-05-17 20:00:50.000 137 30787.01 85.51 43620.52 53385.18 2010-05-17 20:00:51.000 137 30786.98 85.55 43620.52 88888.00 2010-05-17 20:00:52.000 137 30786.97 85.54 43620.49 88888.00 2010-05-17 20:00:53.000 137 30786.99 85.53 43620.48 88888.00 2010-05-17 20:00:54.000 137 30787.01 85.52 43620.50 88888.00 2010-05-17 20:00:55.000 137 30786.96 85.52 43620.56 53385.21 2010-05-17 20:00:56.000 137 30786.90 85.49 43620.63 88888.00 2010-05-17 20:00:57.000 137 30786.95 85.51 43620.59 88888.00 2010-05-17 20:00:58.000 137 30786.97 85.54 43620.57 88888.00 2010-05-17 20:00:59.000 137 30786.97 85.57 43620.54 88888.00 2010-05-17 20:01:00.000 137 30786.97 85.55 43620.54 53385.22 2010-05-17 20:01:01.000 137 30786.96 85.58 43620.53 88888.00 2010-05-17 20:01:02.000 137 30786.99 85.60 43620.50 88888.00 2010-05-17 20:01:03.000 137 30787.00 85.62 43620.56 88888.00 2010-05-17 20:01:04.000 137 30786.98 85.64 43620.57 88888.00 2010-05-17 20:01:05.000 137 30786.98 85.66 43620.55 53385.19 2010-05-17 20:01:06.000 137 30786.96 85.65 43620.54 88888.00 2010-05-17 20:01:07.000 137 30786.96 85.67 43620.58 88888.00 2010-05-17 20:01:08.000 137 30786.98 85.69 43620.60 88888.00 2010-05-17 20:01:09.000 137 30787.00 85.67 43620.57 88888.00 2010-05-17 20:01:10.000 137 30786.96 85.79 43620.78 53385.23 2010-05-17 20:01:11.000 137 30786.89 86.00 43621.19 88888.00 2010-05-17 20:01:12.000 137 30787.02 85.69 43620.70 88888.00 2010-05-17 20:01:13.000 137 30787.01 85.66 43620.58 88888.00 2010-05-17 20:01:14.000 137 30786.99 85.65 43620.52 88888.00 2010-05-17 20:01:15.000 137 30786.95 85.61 43620.56 53385.24 2010-05-17 20:01:16.000 137 30786.95 85.65 43620.56 88888.00 2010-05-17 20:01:17.000 137 30786.99 85.68 43620.51 88888.00 2010-05-17 20:01:18.000 137 30786.99 85.64 43620.51 88888.00 2010-05-17 20:01:19.000 137 30786.98 85.61 43620.54 88888.00 2010-05-17 20:01:20.000 137 30787.00 85.61 43620.56 53385.19 2010-05-17 20:01:21.000 137 30787.00 85.61 43620.54 88888.00 2010-05-17 20:01:22.000 137 30786.99 85.59 43620.55 88888.00 2010-05-17 20:01:23.000 137 30786.97 85.58 43620.53 88888.00 2010-05-17 20:01:24.000 137 30786.99 85.60 43620.54 88888.00 2010-05-17 20:01:25.000 137 30787.04 85.64 43620.51 53385.24 2010-05-17 20:01:26.000 137 30787.02 85.62 43620.48 88888.00 2010-05-17 20:01:27.000 137 30787.02 85.61 43620.52 88888.00 2010-05-17 20:01:28.000 137 30787.02 85.61 43620.54 88888.00 2010-05-17 20:01:29.000 137 30787.00 85.61 43620.55 88888.00 2010-05-17 20:01:30.000 137 30787.03 85.62 43620.51 53385.21 2010-05-17 20:01:31.000 137 30787.04 85.62 43620.53 88888.00 2010-05-17 20:01:32.000 137 30787.04 85.62 43620.54 88888.00 2010-05-17 20:01:33.000 137 30787.01 85.63 43620.51 88888.00 2010-05-17 20:01:34.000 137 30787.03 85.66 43620.51 88888.00 2010-05-17 20:01:35.000 137 30787.00 85.64 43620.53 53385.27 2010-05-17 20:01:36.000 137 30786.99 85.65 43620.54 88888.00 2010-05-17 20:01:37.000 137 30786.98 85.67 43620.58 88888.00 2010-05-17 20:01:38.000 137 30786.99 85.68 43620.58 88888.00 2010-05-17 20:01:39.000 137 30786.96 85.68 43620.56 88888.00 2010-05-17 20:01:40.000 137 30786.97 85.67 43620.55 53385.24 2010-05-17 20:01:41.000 137 30786.99 85.67 43620.55 88888.00 2010-05-17 20:01:42.000 137 30787.00 85.67 43620.52 88888.00 2010-05-17 20:01:43.000 137 30787.01 85.65 43620.46 88888.00 2010-05-17 20:01:44.000 137 30787.01 85.65 43620.44 88888.00 2010-05-17 20:01:45.000 137 30786.99 85.62 43620.49 53385.24 2010-05-17 20:01:46.000 137 30787.02 85.61 43620.51 88888.00 2010-05-17 20:01:47.000 137 30787.00 85.64 43620.48 88888.00 2010-05-17 20:01:48.000 137 30786.96 85.62 43620.49 88888.00 2010-05-17 20:01:49.000 137 30786.97 85.60 43620.54 88888.00 2010-05-17 20:01:50.000 137 30786.95 85.60 43620.56 53385.21 2010-05-17 20:01:51.000 137 30786.90 85.66 43620.55 88888.00 2010-05-17 20:01:52.000 137 30786.92 85.68 43620.55 88888.00 2010-05-17 20:01:53.000 137 30786.97 85.68 43620.56 88888.00 2010-05-17 20:01:54.000 137 30786.92 85.67 43620.56 88888.00 2010-05-17 20:01:55.000 137 30786.94 85.67 43620.57 53385.22 2010-05-17 20:01:56.000 137 30786.92 85.64 43620.59 88888.00 2010-05-17 20:01:57.000 137 30786.90 85.67 43620.63 88888.00 2010-05-17 20:01:58.000 137 30786.88 85.67 43620.58 88888.00 2010-05-17 20:01:59.000 137 30786.88 85.68 43620.56 88888.00 2010-05-17 20:02:00.000 137 30786.86 85.68 43620.56 53385.18 2010-05-17 20:02:01.000 137 30786.88 85.70 43620.54 88888.00 2010-05-17 20:02:02.000 137 30786.73 85.46 43620.61 88888.00 2010-05-17 20:02:03.000 137 30786.65 85.44 43620.65 88888.00 2010-05-17 20:02:04.000 137 30786.63 85.47 43620.67 88888.00 2010-05-17 20:02:05.000 137 30786.64 85.49 43620.67 53385.11 2010-05-17 20:02:06.000 137 30786.77 85.64 43620.59 88888.00 2010-05-17 20:02:07.000 137 30786.80 85.73 43620.61 88888.00 2010-05-17 20:02:08.000 137 30786.75 85.65 43620.62 88888.00 2010-05-17 20:02:09.000 137 30786.58 85.46 43620.65 88888.00 2010-05-17 20:02:10.000 137 30786.59 85.44 43620.67 53385.15 2010-05-17 20:02:11.000 137 30786.58 85.47 43620.69 88888.00 2010-05-17 20:02:12.000 137 30786.58 85.54 43620.68 88888.00 2010-05-17 20:02:13.000 137 30786.73 85.74 43620.64 88888.00 2010-05-17 20:02:14.000 137 30786.78 85.75 43620.63 88888.00 2010-05-17 20:02:15.000 137 30786.78 85.73 43620.58 53385.11 2010-05-17 20:02:16.000 137 30786.79 85.74 43620.55 88888.00 2010-05-17 20:02:17.000 137 30786.79 85.74 43620.60 88888.00 2010-05-17 20:02:18.000 137 30786.75 85.72 43620.61 88888.00 2010-05-17 20:02:19.000 137 30786.78 85.72 43620.58 88888.00 2010-05-17 20:02:20.000 137 30786.80 85.72 43620.57 53385.14 2010-05-17 20:02:21.000 137 30786.80 85.71 43620.60 88888.00 2010-05-17 20:02:22.000 137 30786.81 85.71 43620.61 88888.00 2010-05-17 20:02:23.000 137 30786.81 85.68 43620.55 88888.00 2010-05-17 20:02:24.000 137 30786.80 85.69 43620.58 88888.00 2010-05-17 20:02:25.000 137 30786.79 85.72 43620.61 53385.12 2010-05-17 20:02:26.000 137 30786.79 85.70 43620.62 88888.00 2010-05-17 20:02:27.000 137 30786.75 85.68 43620.64 88888.00 2010-05-17 20:02:28.000 137 30786.77 85.69 43620.61 88888.00 2010-05-17 20:02:29.000 137 30786.78 85.70 43620.57 88888.00 2010-05-17 20:02:30.000 137 30786.77 85.69 43620.62 53385.11 2010-05-17 20:02:31.000 137 30786.78 85.67 43620.63 88888.00 2010-05-17 20:02:32.000 137 30786.80 85.69 43620.61 88888.00 2010-05-17 20:02:33.000 137 30786.81 85.71 43620.62 88888.00 2010-05-17 20:02:34.000 137 30786.85 85.69 43620.64 88888.00 2010-05-17 20:02:35.000 137 30786.84 85.67 43620.60 53385.11 2010-05-17 20:02:36.000 137 30786.83 85.68 43620.61 88888.00 2010-05-17 20:02:37.000 137 30786.77 85.66 43620.60 88888.00 2010-05-17 20:02:38.000 137 30786.78 85.66 43620.62 88888.00 2010-05-17 20:02:39.000 137 30786.87 85.70 43620.54 88888.00 2010-05-17 20:02:40.000 137 30786.83 85.64 43620.50 53385.12 2010-05-17 20:02:41.000 137 30786.79 85.59 43620.56 88888.00 2010-05-17 20:02:42.000 137 30786.78 85.62 43620.64 88888.00 2010-05-17 20:02:43.000 137 30786.77 85.67 43620.67 88888.00 2010-05-17 20:02:44.000 137 30786.80 85.67 43620.67 88888.00 2010-05-17 20:02:45.000 137 30786.80 85.63 43620.67 53385.15 2010-05-17 20:02:46.000 137 30786.76 85.68 43620.67 88888.00 2010-05-17 20:02:47.000 137 30786.73 85.71 43620.66 88888.00 2010-05-17 20:02:48.000 137 30786.78 85.74 43620.66 88888.00 2010-05-17 20:02:49.000 137 30786.74 85.74 43620.71 88888.00 2010-05-17 20:02:50.000 137 30786.76 85.74 43620.70 53385.15 2010-05-17 20:02:51.000 137 30786.79 85.74 43620.63 88888.00 2010-05-17 20:02:52.000 137 30786.82 85.73 43620.67 88888.00 2010-05-17 20:02:53.000 137 30786.84 85.72 43620.68 88888.00 2010-05-17 20:02:54.000 137 30786.85 85.73 43620.67 88888.00 2010-05-17 20:02:55.000 137 30786.84 85.70 43620.65 53385.17 2010-05-17 20:02:56.000 137 30786.85 85.67 43620.70 88888.00 2010-05-17 20:02:57.000 137 30786.83 85.67 43620.76 88888.00 2010-05-17 20:02:58.000 137 30786.83 85.71 43620.74 88888.00 2010-05-17 20:02:59.000 137 30786.83 85.73 43620.71 88888.00 2010-05-17 20:03:00.000 137 30786.81 85.74 43620.74 53385.24 2010-05-17 20:03:01.000 137 30786.83 85.75 43620.71 88888.00 2010-05-17 20:03:02.000 137 30786.82 85.75 43620.67 88888.00 2010-05-17 20:03:03.000 137 30786.65 85.61 43620.72 88888.00 2010-05-17 20:03:04.000 137 30786.64 85.53 43620.73 88888.00 2010-05-17 20:03:05.000 137 30786.93 85.85 43620.69 53385.19 2010-05-17 20:03:06.000 137 30787.08 86.00 43620.60 88888.00 2010-05-17 20:03:07.000 137 30786.98 85.88 43620.63 88888.00 2010-05-17 20:03:08.000 137 30786.68 85.59 43620.70 88888.00 2010-05-17 20:03:09.000 137 30786.61 85.52 43620.72 88888.00 2010-05-17 20:03:10.000 137 30786.71 85.64 43620.70 53385.19 2010-05-17 20:03:11.000 137 30786.97 85.97 43620.57 88888.00 2010-05-17 20:03:12.000 137 30787.02 86.00 43620.55 88888.00 2010-05-17 20:03:13.000 137 30786.84 85.82 43620.63 88888.00 2010-05-17 20:03:14.000 137 30786.59 85.56 43620.74 88888.00 2010-05-17 20:03:15.000 137 30786.58 85.55 43620.74 53385.26 2010-05-17 20:03:16.000 137 30786.81 85.82 43620.67 88888.00 2010-05-17 20:03:17.000 137 30787.01 86.01 43620.61 88888.00 2010-05-17 20:03:18.000 137 30786.97 85.96 43620.62 88888.00 2010-05-17 20:03:19.000 137 30786.82 85.76 43620.67 88888.00 2010-05-17 20:03:20.000 137 30786.80 85.76 43620.62 53385.23 2010-05-17 20:03:21.000 137 30786.82 85.80 43620.63 88888.00 2010-05-17 20:03:22.000 137 30786.78 85.74 43620.63 88888.00 2010-05-17 20:03:23.000 137 30786.76 85.75 43620.68 88888.00 2010-05-17 20:03:24.000 137 30786.76 85.76 43620.66 88888.00 2010-05-17 20:03:25.000 137 30786.79 85.75 43620.65 53385.16 2010-05-17 20:03:26.000 137 30786.77 85.78 43620.68 88888.00 2010-05-17 20:03:27.000 137 30786.74 85.79 43620.67 88888.00 2010-05-17 20:03:28.000 137 30786.77 85.78 43620.69 88888.00 2010-05-17 20:03:29.000 137 30786.76 85.78 43620.69 88888.00 2010-05-17 20:03:30.000 137 30786.74 85.77 43620.65 53385.19 2010-05-17 20:03:31.000 137 30786.78 85.79 43620.66 88888.00 2010-05-17 20:03:32.000 137 30786.78 85.78 43620.69 88888.00 2010-05-17 20:03:33.000 137 30786.75 85.80 43620.67 88888.00 2010-05-17 20:03:34.000 137 30786.74 85.79 43620.64 88888.00 2010-05-17 20:03:35.000 137 30786.73 85.79 43620.67 53385.14 2010-05-17 20:03:36.000 137 30786.74 85.77 43620.69 88888.00 2010-05-17 20:03:37.000 137 30786.80 85.80 43620.64 88888.00 2010-05-17 20:03:38.000 137 30786.77 85.80 43620.62 88888.00 2010-05-17 20:03:39.000 137 30786.77 85.75 43620.65 88888.00 2010-05-17 20:03:40.000 137 30786.76 85.73 43620.62 53385.11 2010-05-17 20:03:41.000 137 30786.77 85.74 43620.63 88888.00 2010-05-17 20:03:42.000 137 30786.81 85.76 43620.60 88888.00 2010-05-17 20:03:43.000 137 30786.77 85.74 43620.62 88888.00 2010-05-17 20:03:44.000 137 30786.75 85.72 43620.61 88888.00 2010-05-17 20:03:45.000 137 30786.78 85.75 43620.63 53385.16 2010-05-17 20:03:46.000 137 30786.79 85.75 43620.60 88888.00 2010-05-17 20:03:47.000 137 30786.75 85.72 43620.57 88888.00 2010-05-17 20:03:48.000 137 30786.76 85.69 43620.56 88888.00 2010-05-17 20:03:49.000 137 30786.75 85.75 43620.56 88888.00 2010-05-17 20:03:50.000 137 30786.73 85.73 43620.60 53385.10 2010-05-17 20:03:51.000 137 30786.72 85.74 43620.64 88888.00 2010-05-17 20:03:52.000 137 30786.70 85.71 43620.63 88888.00 2010-05-17 20:03:53.000 137 30786.72 85.74 43620.65 88888.00 2010-05-17 20:03:54.000 137 30786.72 85.76 43620.64 88888.00 2010-05-17 20:03:55.000 137 30786.70 85.78 43620.62 53385.12 2010-05-17 20:03:56.000 137 30786.70 85.75 43620.61 88888.00 2010-05-17 20:03:57.000 137 30786.70 85.72 43620.61 88888.00 2010-05-17 20:03:58.000 137 30786.71 85.73 43620.68 88888.00 2010-05-17 20:03:59.000 137 30786.73 85.73 43620.70 88888.00 2010-05-17 20:04:00.000 137 30786.73 85.74 43620.66 53385.12 2010-05-17 20:04:01.000 137 30786.74 85.72 43620.63 88888.00 2010-05-17 20:04:02.000 137 30786.67 85.60 43620.69 88888.00 2010-05-17 20:04:03.000 137 30786.58 85.48 43620.67 88888.00 2010-05-17 20:04:04.000 137 30786.73 85.67 43620.62 88888.00 2010-05-17 20:04:05.000 137 30786.97 86.00 43620.52 53385.06 2010-05-17 20:04:06.000 137 30786.96 86.02 43620.51 88888.00 2010-05-17 20:04:07.000 137 30786.76 85.78 43620.59 88888.00 2010-05-17 20:04:08.000 137 30786.53 85.52 43620.70 88888.00 2010-05-17 20:04:09.000 137 30786.58 85.56 43620.74 88888.00 2010-05-17 20:04:10.000 137 30786.85 85.89 43620.65 53385.06 2010-05-17 20:04:11.000 137 30786.95 86.03 43620.50 88888.00 2010-05-17 20:04:12.000 137 30786.89 85.94 43620.56 88888.00 2010-05-17 20:04:13.000 137 30786.59 85.63 43620.68 88888.00 2010-05-17 20:04:14.000 137 30786.52 85.51 43620.71 88888.00 2010-05-17 20:04:15.000 137 30786.62 85.58 43620.65 53385.17 2010-05-17 20:04:16.000 137 30786.92 85.90 43620.46 88888.00 2010-05-17 20:04:17.000 137 30786.98 85.95 43620.48 88888.00 2010-05-17 20:04:18.000 137 30786.86 85.83 43620.55 88888.00 2010-05-17 20:04:19.000 137 30786.76 85.72 43620.56 88888.00 2010-05-17 20:04:20.000 137 30786.63 85.61 43620.68 53385.23 2010-05-17 20:04:21.000 137 30786.72 85.70 43620.69 88888.00 2010-05-17 20:04:22.000 137 30786.77 85.74 43620.66 88888.00 2010-05-17 20:04:23.000 137 30786.72 85.70 43620.60 88888.00 2010-05-17 20:04:24.000 137 30786.74 85.64 43620.60 88888.00 2010-05-17 20:04:25.000 137 30786.72 85.63 43620.61 53385.14 2010-05-17 20:04:26.000 137 30786.72 85.61 43620.56 88888.00 2010-05-17 20:04:27.000 137 30786.75 85.63 43620.56 88888.00 2010-05-17 20:04:28.000 137 30786.73 85.69 43620.59 88888.00 2010-05-17 20:04:29.000 137 30786.72 85.79 43620.63 88888.00 2010-05-17 20:04:30.000 137 30786.73 85.81 43620.63 53385.16 2010-05-17 20:04:31.000 137 30786.76 85.80 43620.65 88888.00 2010-05-17 20:04:32.000 137 30786.71 85.78 43620.63 88888.00 2010-05-17 20:04:33.000 137 30786.71 85.82 43620.62 88888.00 2010-05-17 20:04:34.000 137 30786.68 85.85 43620.66 88888.00 2010-05-17 20:04:35.000 137 30786.69 85.83 43620.64 53385.16 2010-05-17 20:04:36.000 137 30786.71 85.78 43620.68 88888.00 2010-05-17 20:04:37.000 137 30786.70 85.84 43620.69 88888.00 2010-05-17 20:04:38.000 137 30786.69 85.83 43620.68 88888.00 2010-05-17 20:04:39.000 137 30786.68 85.83 43620.64 88888.00 2010-05-17 20:04:40.000 137 30786.67 85.81 43620.63 53385.15 2010-05-17 20:04:41.000 137 30786.74 85.80 43620.63 88888.00 2010-05-17 20:04:42.000 137 30786.73 85.79 43620.65 88888.00 2010-05-17 20:04:43.000 137 30786.73 85.82 43620.68 88888.00 2010-05-17 20:04:44.000 137 30786.73 85.82 43620.72 88888.00 2010-05-17 20:04:45.000 137 30786.71 85.82 43620.66 53385.15 2010-05-17 20:04:46.000 137 30786.71 85.85 43620.67 88888.00 2010-05-17 20:04:47.000 137 30786.68 85.84 43620.69 88888.00 2010-05-17 20:04:48.000 137 30786.66 85.86 43620.68 88888.00 2010-05-17 20:04:49.000 137 30786.68 85.87 43620.70 88888.00 2010-05-17 20:04:50.000 137 30786.67 85.86 43620.66 53385.14 2010-05-17 20:04:51.000 137 30786.68 85.83 43620.64 88888.00 2010-05-17 20:04:52.000 137 30786.68 85.82 43620.64 88888.00 2010-05-17 20:04:53.000 137 30786.65 85.87 43620.66 88888.00 2010-05-17 20:04:54.000 137 30786.66 85.85 43620.67 88888.00 2010-05-17 20:04:55.000 137 30786.69 85.83 43620.64 53385.16 2010-05-17 20:04:56.000 137 30786.68 85.78 43620.66 88888.00 2010-05-17 20:04:57.000 137 30786.68 85.80 43620.66 88888.00 2010-05-17 20:04:58.000 137 30786.70 85.78 43620.68 88888.00 2010-05-17 20:04:59.000 137 30786.70 85.75 43620.64 88888.00 2010-05-17 20:05:00.000 137 30786.67 85.72 43620.61 53385.14 2010-05-17 20:05:01.000 137 30786.65 85.67 43620.64 88888.00 2010-05-17 20:05:02.000 137 30786.45 85.47 43620.70 88888.00 2010-05-17 20:05:03.000 137 30786.47 85.48 43620.73 88888.00 2010-05-17 20:05:04.000 137 30786.48 85.50 43620.74 88888.00 2010-05-17 20:05:05.000 137 30786.46 85.48 43620.72 53385.09 2010-05-17 20:05:06.000 137 30786.62 85.62 43620.68 88888.00 2010-05-17 20:05:07.000 137 30786.69 85.65 43620.68 88888.00 2010-05-17 20:05:08.000 137 30786.74 85.63 43620.68 88888.00 2010-05-17 20:05:09.000 137 30786.72 85.65 43620.64 88888.00 2010-05-17 20:05:10.000 137 30786.72 85.66 43620.64 53385.16 2010-05-17 20:05:11.000 137 30786.70 85.67 43620.65 88888.00 2010-05-17 20:05:12.000 137 30786.70 85.64 43620.65 88888.00 2010-05-17 20:05:13.000 137 30786.68 85.59 43620.63 88888.00 2010-05-17 20:05:14.000 137 30786.67 85.61 43620.58 88888.00 2010-05-17 20:05:15.000 137 30786.68 85.64 43620.57 53385.12 2010-05-17 20:05:16.000 137 30786.68 85.61 43620.59 88888.00 2010-05-17 20:05:17.000 137 30786.68 85.59 43620.66 88888.00 2010-05-17 20:05:18.000 137 30786.71 85.61 43620.69 88888.00 2010-05-17 20:05:19.000 137 30786.72 85.62 43620.64 88888.00 2010-05-17 20:05:20.000 137 30786.69 85.63 43620.59 53385.16 2010-05-17 20:05:21.000 137 30786.70 85.57 43620.61 88888.00 2010-05-17 20:05:22.000 137 30786.72 85.61 43620.64 88888.00 2010-05-17 20:05:23.000 137 30786.69 85.61 43620.62 88888.00 2010-05-17 20:05:24.000 137 30786.69 85.61 43620.61 88888.00 2010-05-17 20:05:25.000 137 30786.71 85.59 43620.63 53385.16 2010-05-17 20:05:26.000 137 30786.72 85.58 43620.69 88888.00 2010-05-17 20:05:27.000 137 30786.72 85.58 43620.69 88888.00 2010-05-17 20:05:28.000 137 30786.74 85.62 43620.69 88888.00 2010-05-17 20:05:29.000 137 30786.71 85.60 43620.69 88888.00 2010-05-17 20:05:30.000 137 30786.72 85.56 43620.68 53385.17 2010-05-17 20:05:31.000 137 30786.70 85.54 43620.63 88888.00 2010-05-17 20:05:32.000 137 30786.70 85.52 43620.65 88888.00 2010-05-17 20:05:33.000 137 30786.69 85.50 43620.63 88888.00 2010-05-17 20:05:34.000 137 30786.65 85.54 43620.63 88888.00 2010-05-17 20:05:35.000 137 30786.67 85.55 43620.66 53385.15 2010-05-17 20:05:36.000 137 30786.67 85.54 43620.72 88888.00 2010-05-17 20:05:37.000 137 30786.65 85.54 43620.72 88888.00 2010-05-17 20:05:38.000 137 30786.69 85.60 43620.72 88888.00 2010-05-17 20:05:39.000 137 30786.72 85.63 43620.70 88888.00 2010-05-17 20:05:40.000 137 30786.72 85.61 43620.68 53385.17 2010-05-17 20:05:41.000 137 30786.68 85.62 43620.65 88888.00 2010-05-17 20:05:42.000 137 30786.67 85.65 43620.65 88888.00 2010-05-17 20:05:43.000 137 30786.64 85.64 43620.63 88888.00 2010-05-17 20:05:44.000 137 30786.63 85.63 43620.65 88888.00 2010-05-17 20:05:45.000 137 30786.67 85.62 43620.70 53385.17 2010-05-17 20:05:46.000 137 30786.65 85.63 43620.71 88888.00 2010-05-17 20:05:47.000 137 30786.65 85.60 43620.68 88888.00 2010-05-17 20:05:48.000 137 30786.65 85.63 43620.76 88888.00 2010-05-17 20:05:49.000 137 30786.63 85.65 43620.72 88888.00 2010-05-17 20:05:50.000 137 30786.62 85.65 43620.70 53385.12 2010-05-17 20:05:51.000 137 30786.64 85.61 43620.69 88888.00 2010-05-17 20:05:52.000 137 30786.62 85.60 43620.68 88888.00 2010-05-17 20:05:53.000 137 30786.60 85.64 43620.66 88888.00 2010-05-17 20:05:54.000 137 30786.60 85.59 43620.68 88888.00 2010-05-17 20:05:55.000 137 30786.62 85.61 43620.72 53385.12 2010-05-17 20:05:56.000 137 30786.61 85.61 43620.71 88888.00 2010-05-17 20:05:57.000 137 30786.62 85.63 43620.70 88888.00 2010-05-17 20:05:58.000 137 30786.63 85.68 43620.69 88888.00 2010-05-17 20:05:59.000 137 30786.68 85.69 43620.58 88888.00 2010-05-17 20:06:00.000 137 30786.62 85.58 43620.68 53385.14 2010-05-17 20:06:01.000 137 30786.64 85.57 43620.72 88888.00 2010-05-17 20:06:02.000 137 30786.55 85.53 43620.79 88888.00 2010-05-17 20:06:03.000 137 30786.54 85.58 43620.78 88888.00 2010-05-17 20:06:04.000 137 30786.54 85.62 43620.79 88888.00 2010-05-17 20:06:05.000 137 30786.56 85.59 43620.71 53385.16 2010-05-17 20:06:06.000 137 30786.63 85.61 43620.61 88888.00 2010-05-17 20:06:07.000 137 30786.64 85.62 43620.60 88888.00 2010-05-17 20:06:08.000 137 30786.59 85.61 43620.61 88888.00 2010-05-17 20:06:09.000 137 30786.52 85.56 43620.75 88888.00 2010-05-17 20:06:10.000 137 30786.51 85.53 43620.76 53385.13 2010-05-17 20:06:11.000 137 30786.53 85.53 43620.73 88888.00 2010-05-17 20:06:12.000 137 30786.55 85.53 43620.69 88888.00 2010-05-17 20:06:13.000 137 30786.63 85.59 43620.61 88888.00 2010-05-17 20:06:14.000 137 30786.62 85.55 43620.60 88888.00 2010-05-17 20:06:15.000 137 30786.62 85.53 43620.55 53385.14 2010-05-17 20:06:16.000 137 30786.61 85.55 43620.62 88888.00 2010-05-17 20:06:17.000 137 30786.62 85.56 43620.64 88888.00 2010-05-17 20:06:18.000 137 30786.62 85.56 43620.58 88888.00 2010-05-17 20:06:19.000 137 30786.63 85.54 43620.59 88888.00 2010-05-17 20:06:20.000 137 30786.63 85.53 43620.60 53385.13 2010-05-17 20:06:21.000 137 30786.65 85.52 43620.61 88888.00 2010-05-17 20:06:22.000 137 30786.66 85.54 43620.63 88888.00 2010-05-17 20:06:23.000 137 30786.63 85.50 43620.61 88888.00 2010-05-17 20:06:24.000 137 30786.63 85.51 43620.67 88888.00 2010-05-17 20:06:25.000 137 30786.64 85.53 43620.67 53385.14 2010-05-17 20:06:26.000 137 30786.63 85.55 43620.67 88888.00 2010-05-17 20:06:27.000 137 30786.63 85.55 43620.70 88888.00 2010-05-17 20:06:28.000 137 30786.66 85.47 43620.71 88888.00 2010-05-17 20:06:29.000 137 30786.71 85.46 43620.67 88888.00 2010-05-17 20:06:30.000 137 30786.72 85.45 43620.64 53385.14 2010-05-17 20:06:31.000 137 30786.73 85.49 43620.64 88888.00 2010-05-17 20:06:32.000 137 30786.72 85.47 43620.61 88888.00 2010-05-17 20:06:33.000 137 30786.74 85.44 43620.58 88888.00 2010-05-17 20:06:34.000 137 30786.74 85.45 43620.57 88888.00 2010-05-17 20:06:35.000 137 30786.72 85.44 43620.57 53385.17 2010-05-17 20:06:36.000 137 30786.73 85.46 43620.59 88888.00 2010-05-17 20:06:37.000 137 30786.73 85.44 43620.63 88888.00 2010-05-17 20:06:38.000 137 30786.70 85.44 43620.63 88888.00 2010-05-17 20:06:39.000 137 30786.69 85.48 43620.70 88888.00 2010-05-17 20:06:40.000 137 30786.70 85.50 43620.67 53385.17 2010-05-17 20:06:41.000 137 30786.79 85.45 43620.68 88888.00 2010-05-17 20:06:42.000 137 30786.76 85.43 43620.65 88888.00 2010-05-17 20:06:43.000 137 30786.75 85.45 43620.63 88888.00 2010-05-17 20:06:44.000 137 30786.73 85.45 43620.64 88888.00 2010-05-17 20:06:45.000 137 30786.75 85.48 43620.62 53385.24 2010-05-17 20:06:46.000 137 30786.76 85.47 43620.67 88888.00 2010-05-17 20:06:47.000 137 30786.74 85.48 43620.70 88888.00 2010-05-17 20:06:48.000 137 30786.72 85.46 43620.67 88888.00 2010-05-17 20:06:49.000 137 30786.71 85.44 43620.64 88888.00 2010-05-17 20:06:50.000 137 30786.73 85.40 43620.67 53385.21 2010-05-17 20:06:51.000 137 30786.72 85.45 43620.66 88888.00 2010-05-17 20:06:52.000 137 30786.70 85.44 43620.66 88888.00 2010-05-17 20:06:53.000 137 30786.71 85.44 43620.63 88888.00 2010-05-17 20:06:54.000 137 30786.71 85.44 43620.60 88888.00 2010-05-17 20:06:55.000 137 30786.69 85.43 43620.62 53385.22 2010-05-17 20:06:56.000 137 30786.69 85.42 43620.61 88888.00 2010-05-17 20:06:57.000 137 30786.68 85.42 43620.62 88888.00 2010-05-17 20:06:58.000 137 30786.69 85.47 43620.65 88888.00 2010-05-17 20:06:59.000 137 30786.72 85.49 43620.61 88888.00 2010-05-17 20:07:00.000 137 30786.70 85.46 43620.63 53385.19 2010-05-17 20:07:01.000 137 30786.69 85.47 43620.63 88888.00 2010-05-17 20:07:02.000 137 30786.68 85.41 43620.65 88888.00 2010-05-17 20:07:03.000 137 30786.61 85.36 43620.75 88888.00 2010-05-17 20:07:04.000 137 30786.60 85.34 43620.75 88888.00 2010-05-17 20:07:05.000 137 30786.77 85.41 43620.59 53385.23 2010-05-17 20:07:06.000 137 30786.81 85.44 43620.54 88888.00 2010-05-17 20:07:07.000 137 30786.76 85.42 43620.59 88888.00 2010-05-17 20:07:08.000 137 30786.63 85.34 43620.72 88888.00 2010-05-17 20:07:09.000 137 30786.63 85.37 43620.76 88888.00 2010-05-17 20:07:10.000 137 30786.71 85.42 43620.74 53385.18 2010-05-17 20:07:11.000 137 30786.84 85.46 43620.55 88888.00 2010-05-17 20:07:12.000 137 30786.81 85.44 43620.58 88888.00 2010-05-17 20:07:13.000 137 30786.72 85.38 43620.69 88888.00 2010-05-17 20:07:14.000 137 30786.61 85.31 43620.82 88888.00 2010-05-17 20:07:15.000 137 30786.59 85.26 43620.77 53385.17 2010-05-17 20:07:16.000 137 30786.70 85.29 43620.61 88888.00 2010-05-17 20:07:17.000 137 30786.74 85.35 43620.56 88888.00 2010-05-17 20:07:18.000 137 30786.72 85.36 43620.62 88888.00 2010-05-17 20:07:19.000 137 30786.64 85.29 43620.68 88888.00 2010-05-17 20:07:20.000 137 30786.64 85.32 43620.68 53385.18 2010-05-17 20:07:21.000 137 30786.67 85.33 43620.71 88888.00 2010-05-17 20:07:22.000 137 30786.67 85.34 43620.72 88888.00 2010-05-17 20:07:23.000 137 30786.66 85.34 43620.70 88888.00 2010-05-17 20:07:24.000 137 30786.67 85.31 43620.69 88888.00 2010-05-17 20:07:25.000 137 30786.67 85.31 43620.66 53385.18 2010-05-17 20:07:26.000 137 30786.66 85.33 43620.62 88888.00 2010-05-17 20:07:27.000 137 30786.66 85.31 43620.65 88888.00 2010-05-17 20:07:28.000 137 30786.65 85.30 43620.67 88888.00 2010-05-17 20:07:29.000 137 30786.61 85.29 43620.63 88888.00 2010-05-17 20:07:30.000 137 30786.59 85.28 43620.61 53385.15 2010-05-17 20:07:31.000 137 30786.63 85.33 43620.60 88888.00 2010-05-17 20:07:32.000 137 30786.64 85.30 43620.60 88888.00 2010-05-17 20:07:33.000 137 30786.65 85.30 43620.55 88888.00 2010-05-17 20:07:34.000 137 30786.63 85.28 43620.61 88888.00 2010-05-17 20:07:35.000 137 30786.62 85.31 43620.57 53385.13 2010-05-17 20:07:36.000 137 30786.60 85.32 43620.57 88888.00 2010-05-17 20:07:37.000 137 30786.63 85.33 43620.61 88888.00 2010-05-17 20:07:38.000 137 30786.65 85.33 43620.60 88888.00 2010-05-17 20:07:39.000 137 30786.62 85.31 43620.56 88888.00 2010-05-17 20:07:40.000 137 30786.61 85.28 43620.58 53385.12 2010-05-17 20:07:41.000 137 30786.63 85.29 43620.62 88888.00 2010-05-17 20:07:42.000 137 30786.65 85.28 43620.62 88888.00 2010-05-17 20:07:43.000 137 30786.70 85.27 43620.60 88888.00 2010-05-17 20:07:44.000 137 30786.66 85.24 43620.61 88888.00 2010-05-17 20:07:45.000 137 30786.63 85.26 43620.55 53385.15 2010-05-17 20:07:46.000 137 30786.63 85.25 43620.51 88888.00 2010-05-17 20:07:47.000 137 30786.64 85.24 43620.52 88888.00 2010-05-17 20:07:48.000 137 30786.65 85.27 43620.56 88888.00 2010-05-17 20:07:49.000 137 30786.59 85.23 43620.57 88888.00 2010-05-17 20:07:50.000 137 30786.59 85.16 43620.52 53385.13 2010-05-17 20:07:51.000 137 30786.62 85.15 43620.54 88888.00 2010-05-17 20:07:52.000 137 30786.62 85.18 43620.59 88888.00 2010-05-17 20:07:53.000 137 30786.61 85.16 43620.58 88888.00 2010-05-17 20:07:54.000 137 30786.60 85.16 43620.61 88888.00 2010-05-17 20:07:55.000 137 30786.64 85.12 43620.58 53385.13 2010-05-17 20:07:56.000 137 30786.61 85.14 43620.53 88888.00 2010-05-17 20:07:57.000 137 30786.64 85.15 43620.60 88888.00 2010-05-17 20:07:58.000 137 30786.67 85.16 43620.64 88888.00 2010-05-17 20:07:59.000 137 30786.65 85.14 43620.62 88888.00 2010-05-17 20:08:00.000 137 30786.65 85.12 43620.64 53385.15 2010-05-17 20:08:01.000 137 30786.62 85.14 43620.61 88888.00 2010-05-17 20:08:02.000 137 30786.58 85.12 43620.63 88888.00 2010-05-17 20:08:03.000 137 30786.53 85.09 43620.69 88888.00 2010-05-17 20:08:04.000 137 30786.64 85.11 43620.63 88888.00 2010-05-17 20:08:05.000 137 30786.79 85.17 43620.49 53385.17 2010-05-17 20:08:06.000 137 30786.75 85.13 43620.39 88888.00 2010-05-17 20:08:07.000 137 30786.66 85.09 43620.57 88888.00 2010-05-17 20:08:08.000 137 30786.58 85.08 43620.65 88888.00 2010-05-17 20:08:09.000 137 30786.56 85.07 43620.69 88888.00 2010-05-17 20:08:10.000 137 30786.74 85.10 43620.53 53385.17 2010-05-17 20:08:11.000 137 30786.84 85.17 43620.45 88888.00 2010-05-17 20:08:12.000 137 30786.78 85.14 43620.51 88888.00 2010-05-17 20:08:13.000 137 30786.60 85.06 43620.70 88888.00 2010-05-17 20:08:14.000 137 30786.53 85.03 43620.70 88888.00 2010-05-17 20:08:15.000 137 30786.62 85.05 43620.68 53385.18 2010-05-17 20:08:16.000 137 30786.76 85.07 43620.54 88888.00 2010-05-17 20:08:17.000 137 30786.77 85.06 43620.52 88888.00 2010-05-17 20:08:18.000 137 30786.74 85.03 43620.57 88888.00 2010-05-17 20:08:19.000 137 30786.68 85.03 43620.63 88888.00 2010-05-17 20:08:20.000 137 30786.68 85.01 43620.61 53385.19 2010-05-17 20:08:21.000 137 30786.71 85.00 43620.56 88888.00 2010-05-17 20:08:22.000 137 30786.74 85.03 43620.55 88888.00 2010-05-17 20:08:23.000 137 30786.73 85.03 43620.64 88888.00 2010-05-17 20:08:24.000 137 30786.73 85.06 43620.64 88888.00 2010-05-17 20:08:25.000 137 30786.75 85.11 43620.64 53385.21 2010-05-17 20:08:26.000 137 30786.75 85.08 43620.65 88888.00 2010-05-17 20:08:27.000 137 30786.74 85.07 43620.71 88888.00 2010-05-17 20:08:28.000 137 30786.73 85.06 43620.70 88888.00 2010-05-17 20:08:29.000 137 30786.68 85.00 43620.68 88888.00 2010-05-17 20:08:30.000 137 30786.67 85.00 43620.71 53385.25 2010-05-17 20:08:31.000 137 30786.73 85.01 43620.68 88888.00 2010-05-17 20:08:32.000 137 30786.72 85.03 43620.63 88888.00 2010-05-17 20:08:33.000 137 30786.72 85.03 43620.63 88888.00 2010-05-17 20:08:34.000 137 30786.71 84.99 43620.67 88888.00 2010-05-17 20:08:35.000 137 30786.70 84.97 43620.67 53385.25 2010-05-17 20:08:36.000 137 30786.71 85.03 43620.67 88888.00 2010-05-17 20:08:37.000 137 30786.71 85.02 43620.62 88888.00 2010-05-17 20:08:38.000 137 30786.73 85.01 43620.65 88888.00 2010-05-17 20:08:39.000 137 30786.70 84.97 43620.67 88888.00 2010-05-17 20:08:40.000 137 30786.71 84.95 43620.66 53385.25 2010-05-17 20:08:41.000 137 30786.73 84.95 43620.69 88888.00 2010-05-17 20:08:42.000 137 30786.76 84.97 43620.71 88888.00 2010-05-17 20:08:43.000 137 30786.76 84.97 43620.70 88888.00 2010-05-17 20:08:44.000 137 30786.73 84.95 43620.68 88888.00 2010-05-17 20:08:45.000 137 30786.74 84.95 43620.68 53385.21 2010-05-17 20:08:46.000 137 30786.74 84.95 43620.72 88888.00 2010-05-17 20:08:47.000 137 30786.73 84.95 43620.68 88888.00 2010-05-17 20:08:48.000 137 30786.73 84.92 43620.66 88888.00 2010-05-17 20:08:49.000 137 30786.75 84.89 43620.60 88888.00 2010-05-17 20:08:50.000 137 30786.77 84.89 43620.60 53385.19 2010-05-17 20:08:51.000 137 30786.71 84.92 43620.63 88888.00 2010-05-17 20:08:52.000 137 30786.71 84.91 43620.66 88888.00 2010-05-17 20:08:53.000 137 30786.72 84.86 43620.66 88888.00 2010-05-17 20:08:54.000 137 30786.74 84.90 43620.69 88888.00 2010-05-17 20:08:55.000 137 30786.76 84.89 43620.68 53385.20 2010-05-17 20:08:56.000 137 30786.74 84.83 43620.65 88888.00 2010-05-17 20:08:57.000 137 30786.71 84.80 43620.64 88888.00 2010-05-17 20:08:58.000 137 30786.72 84.82 43620.64 88888.00 2010-05-17 20:08:59.000 137 30786.77 84.84 43620.62 88888.00 2010-05-17 20:09:00.000 137 30786.75 84.86 43620.66 53385.25 2010-05-17 20:09:01.000 137 30786.70 84.89 43620.68 88888.00 2010-05-17 20:09:02.000 137 30786.61 84.84 43620.75 88888.00 2010-05-17 20:09:03.000 137 30786.57 84.81 43620.71 88888.00 2010-05-17 20:09:04.000 137 30786.60 84.80 43620.74 88888.00 2010-05-17 20:09:05.000 137 30786.63 84.83 43620.72 53385.24 2010-05-17 20:09:06.000 137 30786.72 84.87 43620.62 88888.00 2010-05-17 20:09:07.000 137 30786.77 84.88 43620.61 88888.00 2010-05-17 20:09:08.000 137 30786.74 84.88 43620.63 88888.00 2010-05-17 20:09:09.000 137 30786.73 84.91 43620.65 88888.00 2010-05-17 20:09:10.000 137 30786.74 84.92 43620.68 53385.20 2010-05-17 20:09:11.000 137 30786.74 84.91 43620.62 88888.00 2010-05-17 20:09:12.000 137 30786.74 84.87 43620.58 88888.00 2010-05-17 20:09:13.000 137 30786.70 84.86 43620.61 88888.00 2010-05-17 20:09:14.000 137 30786.70 84.91 43620.65 88888.00 2010-05-17 20:09:15.000 137 30786.71 84.85 43620.66 53385.20 2010-05-17 20:09:16.000 137 30786.68 84.83 43620.65 88888.00 2010-05-17 20:09:17.000 137 30786.68 84.85 43620.66 88888.00 2010-05-17 20:09:18.000 137 30786.72 84.81 43620.66 88888.00 2010-05-17 20:09:19.000 137 30786.71 84.79 43620.68 88888.00 2010-05-17 20:09:20.000 137 30786.71 84.79 43620.67 53385.20 2010-05-17 20:09:21.000 137 30786.71 84.81 43620.65 88888.00 2010-05-17 20:09:22.000 137 30786.69 84.80 43620.61 88888.00 2010-05-17 20:09:23.000 137 30786.73 84.79 43620.61 88888.00 2010-05-17 20:09:24.000 137 30786.72 84.79 43620.65 88888.00 2010-05-17 20:09:25.000 137 30786.72 84.83 43620.67 53385.21 2010-05-17 20:09:26.000 137 30786.71 84.89 43620.68 88888.00 2010-05-17 20:09:27.000 137 30786.72 84.83 43620.65 88888.00 2010-05-17 20:09:28.000 137 30786.74 84.80 43620.61 88888.00 2010-05-17 20:09:29.000 137 30786.75 84.78 43620.59 88888.00 2010-05-17 20:09:30.000 137 30786.79 84.81 43620.64 53385.22 2010-05-17 20:09:31.000 137 30786.79 84.81 43620.63 88888.00 2010-05-17 20:09:32.000 137 30786.77 84.83 43620.66 88888.00 2010-05-17 20:09:33.000 137 30786.75 84.83 43620.69 88888.00 2010-05-17 20:09:34.000 137 30786.75 84.78 43620.70 88888.00 2010-05-17 20:09:35.000 137 30786.71 84.75 43620.70 53385.23 2010-05-17 20:09:36.000 137 30786.72 84.77 43620.75 88888.00 2010-05-17 20:09:37.000 137 30786.73 84.75 43620.78 88888.00 2010-05-17 20:09:38.000 137 30786.73 84.74 43620.75 88888.00 2010-05-17 20:09:39.000 137 30786.75 84.76 43620.68 88888.00 2010-05-17 20:09:40.000 137 30786.75 84.76 43620.67 53385.24 2010-05-17 20:09:41.000 137 30786.76 84.75 43620.69 88888.00 2010-05-17 20:09:42.000 137 30786.81 84.75 43620.67 88888.00 2010-05-17 20:09:43.000 137 30786.79 84.73 43620.70 88888.00 2010-05-17 20:09:44.000 137 30786.77 84.75 43620.70 88888.00 2010-05-17 20:09:45.000 137 30786.78 84.77 43620.69 53385.27 2010-05-17 20:09:46.000 137 30786.77 84.78 43620.68 88888.00 2010-05-17 20:09:47.000 137 30786.76 84.77 43620.69 88888.00 2010-05-17 20:09:48.000 137 30786.75 84.77 43620.68 88888.00 2010-05-17 20:09:49.000 137 30786.72 84.74 43620.69 88888.00 2010-05-17 20:09:50.000 137 30786.74 84.78 43620.66 53385.25 2010-05-17 20:09:51.000 137 30786.79 84.85 43620.68 88888.00 2010-05-17 20:09:52.000 137 30786.75 84.82 43620.69 88888.00 2010-05-17 20:09:53.000 137 30786.79 84.81 43620.69 88888.00 2010-05-17 20:09:54.000 137 30786.79 84.80 43620.71 88888.00 2010-05-17 20:09:55.000 137 30786.82 84.79 43620.72 53385.26 2010-05-17 20:09:56.000 137 30786.79 84.78 43620.71 88888.00 2010-05-17 20:09:57.000 137 30786.79 84.76 43620.74 88888.00 2010-05-17 20:09:58.000 137 30786.79 84.78 43620.72 88888.00 2010-05-17 20:09:59.000 137 30786.78 84.76 43620.70 88888.00 2010-05-17 20:10:00.000 137 30786.79 84.76 43620.71 53385.27 2010-05-17 20:10:01.000 137 30786.80 84.78 43620.66 88888.00 2010-05-17 20:10:02.000 137 30786.84 84.80 43620.66 88888.00 2010-05-17 20:10:03.000 137 30786.85 84.77 43620.66 88888.00 2010-05-17 20:10:04.000 137 30786.87 84.80 43620.68 88888.00 2010-05-17 20:10:05.000 137 30786.86 84.80 43620.66 53385.31 2010-05-17 20:10:06.000 137 30786.80 84.71 43620.66 88888.00 2010-05-17 20:10:07.000 137 30786.79 84.74 43620.70 88888.00 2010-05-17 20:10:08.000 137 30786.82 84.77 43620.67 88888.00 2010-05-17 20:10:09.000 137 30786.88 84.84 43620.68 88888.00 2010-05-17 20:10:10.000 137 30786.90 84.82 43620.69 53385.31 2010-05-17 20:10:11.000 137 30786.89 84.83 43620.71 88888.00 2010-05-17 20:10:12.000 137 30786.98 84.91 43620.63 88888.00 2010-05-17 20:10:13.000 137 30786.84 84.79 43620.65 88888.00 2010-05-17 20:10:14.000 137 30786.82 84.78 43620.74 88888.00 2010-05-17 20:10:15.000 137 30786.83 84.79 43620.72 53385.21 2010-05-17 20:10:16.000 137 30786.83 84.80 43620.71 88888.00 2010-05-17 20:10:17.000 137 30786.79 84.80 43620.72 88888.00 2010-05-17 20:10:18.000 137 30786.81 84.76 43620.72 88888.00 2010-05-17 20:10:19.000 137 30786.78 84.73 43620.71 88888.00 2010-05-17 20:10:20.000 137 30786.79 84.75 43620.73 53385.32 2010-05-17 20:10:21.000 137 30786.79 84.74 43620.75 88888.00 2010-05-17 20:10:22.000 137 30786.79 84.75 43620.80 88888.00 2010-05-17 20:10:23.000 137 30786.79 84.75 43620.82 88888.00 2010-05-17 20:10:24.000 137 30786.79 84.78 43620.78 88888.00 2010-05-17 20:10:25.000 137 30786.77 84.82 43620.77 53385.31 2010-05-17 20:10:26.000 137 30786.76 84.85 43620.75 88888.00 2010-05-17 20:10:27.000 137 30786.75 84.83 43620.72 88888.00 2010-05-17 20:10:28.000 137 30786.73 84.81 43620.72 88888.00 2010-05-17 20:10:29.000 137 30786.74 84.83 43620.75 88888.00 2010-05-17 20:10:30.000 137 30786.75 84.85 43620.79 53385.31 2010-05-17 20:10:31.000 137 30786.76 84.84 43620.84 88888.00 2010-05-17 20:10:32.000 137 30786.74 84.83 43620.85 88888.00 2010-05-17 20:10:33.000 137 30786.72 84.80 43620.78 88888.00 2010-05-17 20:10:34.000 137 30786.73 84.80 43620.74 88888.00 2010-05-17 20:10:35.000 137 30786.74 84.81 43620.71 53385.33 2010-05-17 20:10:36.000 137 30786.74 84.82 43620.76 88888.00 2010-05-17 20:10:37.000 137 30786.78 84.85 43620.77 88888.00 2010-05-17 20:10:38.000 137 30786.74 84.90 43620.81 88888.00 2010-05-17 20:10:39.000 137 30786.74 84.89 43620.76 88888.00 2010-05-17 20:10:40.000 137 30786.73 84.85 43620.67 53385.31 2010-05-17 20:10:41.000 137 30786.74 84.88 43620.64 88888.00 2010-05-17 20:10:42.000 137 30786.73 84.87 43620.68 88888.00 2010-05-17 20:10:43.000 137 30786.70 84.90 43620.77 88888.00 2010-05-17 20:10:44.000 137 30786.72 84.91 43620.77 88888.00 2010-05-17 20:10:45.000 137 30786.73 84.85 43620.74 53385.31 2010-05-17 20:10:46.000 137 30786.72 84.82 43620.70 88888.00 2010-05-17 20:10:47.000 137 30786.69 84.83 43620.65 88888.00 2010-05-17 20:10:48.000 137 30786.71 84.83 43620.74 88888.00 2010-05-17 20:10:49.000 137 30786.74 84.89 43620.80 88888.00 2010-05-17 20:10:50.000 137 30786.75 84.93 43620.80 53385.29 2010-05-17 20:10:51.000 137 30786.73 84.89 43620.69 88888.00 2010-05-17 20:10:52.000 137 30786.73 84.85 43620.64 88888.00 2010-05-17 20:10:53.000 137 30786.72 84.85 43620.65 88888.00 2010-05-17 20:10:54.000 137 30786.76 84.91 43620.65 88888.00 2010-05-17 20:10:55.000 137 30786.75 84.88 43620.70 53385.31 2010-05-17 20:10:56.000 137 30786.70 84.86 43620.69 88888.00 2010-05-17 20:10:57.000 137 30786.70 84.92 43620.67 88888.00 2010-05-17 20:10:58.000 137 30786.69 84.90 43620.66 88888.00 2010-05-17 20:10:59.000 137 30786.68 84.89 43620.65 88888.00 2010-05-17 20:11:00.000 137 30786.71 84.86 43620.66 53385.30 2010-05-17 20:11:01.000 137 30786.74 84.85 43620.69 88888.00 2010-05-17 20:11:02.000 137 30786.72 84.85 43620.70 88888.00 2010-05-17 20:11:03.000 137 30786.76 84.90 43620.66 88888.00 2010-05-17 20:11:04.000 137 30786.77 84.91 43620.70 88888.00 2010-05-17 20:11:05.000 137 30786.66 84.83 43620.73 53385.32 2010-05-17 20:11:06.000 137 30786.67 84.75 43620.70 88888.00 2010-05-17 20:11:07.000 137 30786.71 84.74 43620.69 88888.00 2010-05-17 20:11:08.000 137 30786.77 84.85 43620.65 88888.00 2010-05-17 20:11:09.000 137 30786.79 84.87 43620.62 88888.00 2010-05-17 20:11:10.000 137 30786.76 84.80 43620.62 53385.22 2010-05-17 20:11:11.000 137 30786.68 84.70 43620.67 88888.00 2010-05-17 20:11:12.000 137 30786.69 84.71 43620.68 88888.00 2010-05-17 20:11:13.000 137 30786.70 84.76 43620.63 88888.00 2010-05-17 20:11:14.000 137 30786.72 84.79 43620.61 88888.00 2010-05-17 20:11:15.000 137 30786.70 84.81 43620.62 53385.24 2010-05-17 20:11:16.000 137 30786.64 84.73 43620.63 88888.00 2010-05-17 20:11:17.000 137 30786.58 84.63 43620.64 88888.00 2010-05-17 20:11:18.000 137 30786.59 84.64 43620.64 88888.00 2010-05-17 20:11:19.000 137 30786.62 84.72 43620.61 88888.00 2010-05-17 20:11:20.000 137 30786.63 84.73 43620.58 53385.20 2010-05-17 20:11:21.000 137 30786.62 84.70 43620.60 88888.00 2010-05-17 20:11:22.000 137 30786.62 84.71 43620.60 88888.00 2010-05-17 20:11:23.000 137 30786.63 84.71 43620.64 88888.00 2010-05-17 20:11:24.000 137 30786.60 84.67 43620.65 88888.00 2010-05-17 20:11:25.000 137 30786.56 84.64 43620.66 53385.21 2010-05-17 20:11:26.000 137 30786.59 84.67 43620.69 88888.00 2010-05-17 20:11:27.000 137 30786.60 84.67 43620.71 88888.00 2010-05-17 20:11:28.000 137 30786.59 84.66 43620.68 88888.00 2010-05-17 20:11:29.000 137 30786.58 84.64 43620.67 88888.00 2010-05-17 20:11:30.000 137 30786.62 84.67 43620.68 53385.19 2010-05-17 20:11:31.000 137 30786.59 84.64 43620.67 88888.00 2010-05-17 20:11:32.000 137 30786.54 84.64 43620.71 88888.00 2010-05-17 20:11:33.000 137 30786.53 84.61 43620.68 88888.00 2010-05-17 20:11:34.000 137 30786.55 84.64 43620.69 88888.00 2010-05-17 20:11:35.000 137 30786.52 84.63 43620.66 53385.12 2010-05-17 20:11:36.000 137 30786.49 84.60 43620.69 88888.00 2010-05-17 20:11:37.000 137 30786.55 84.61 43620.70 88888.00 2010-05-17 20:11:38.000 137 30786.53 84.63 43620.67 88888.00 2010-05-17 20:11:39.000 137 30786.51 84.64 43620.66 88888.00 2010-05-17 20:11:40.000 137 30786.51 84.66 43620.69 53385.15 2010-05-17 20:11:41.000 137 30786.45 84.64 43620.82 88888.00 2010-05-17 20:11:42.000 137 30786.54 84.76 43620.73 88888.00 2010-05-17 20:11:43.000 137 30786.56 84.73 43620.70 88888.00 2010-05-17 20:11:44.000 137 30786.53 84.72 43620.70 88888.00 2010-05-17 20:11:45.000 137 30786.53 84.69 43620.71 53385.12 2010-05-17 20:11:46.000 137 30786.52 84.65 43620.69 88888.00 2010-05-17 20:11:47.000 137 30786.51 84.63 43620.64 88888.00 2010-05-17 20:11:48.000 137 30786.49 84.67 43620.62 88888.00 2010-05-17 20:11:49.000 137 30786.51 84.65 43620.63 88888.00 2010-05-17 20:11:50.000 137 30786.48 84.63 43620.66 53385.09 2010-05-17 20:11:51.000 137 30786.47 84.63 43620.69 88888.00 2010-05-17 20:11:52.000 137 30786.49 84.65 43620.70 88888.00 2010-05-17 20:11:53.000 137 30786.45 84.62 43620.70 88888.00 2010-05-17 20:11:54.000 137 30786.41 84.59 43620.70 88888.00 2010-05-17 20:11:55.000 137 30786.45 84.57 43620.67 53385.06 2010-05-17 20:11:56.000 137 30786.44 84.60 43620.64 88888.00 2010-05-17 20:11:57.000 137 30786.43 84.61 43620.65 88888.00 2010-05-17 20:11:58.000 137 30786.41 84.58 43620.70 88888.00 2010-05-17 20:11:59.000 137 30786.36 84.58 43620.68 88888.00 2010-05-17 20:12:00.000 137 30786.39 84.58 43620.66 53385.08 2010-05-17 20:12:01.000 137 30786.40 84.59 43620.63 88888.00 2010-05-17 20:12:02.000 137 30786.42 84.62 43620.65 88888.00 2010-05-17 20:12:03.000 137 30786.47 84.62 43620.63 88888.00 2010-05-17 20:12:04.000 137 30786.40 84.62 43620.66 88888.00 2010-05-17 20:12:05.000 137 30786.35 84.55 43620.70 53385.09 2010-05-17 20:12:06.000 137 30786.34 84.54 43620.65 88888.00 2010-05-17 20:12:07.000 137 30786.40 84.60 43620.69 88888.00 2010-05-17 20:12:08.000 137 30786.46 84.68 43620.72 88888.00 2010-05-17 20:12:09.000 137 30786.45 84.69 43620.72 88888.00 2010-05-17 20:12:10.000 137 30786.40 84.59 43620.70 53385.07 2010-05-17 20:12:11.000 137 30786.34 84.58 43620.71 88888.00 2010-05-17 20:12:12.000 137 30786.35 84.56 43620.70 88888.00 2010-05-17 20:12:13.000 137 30786.41 84.62 43620.67 88888.00 2010-05-17 20:12:14.000 137 30786.45 84.65 43620.62 88888.00 2010-05-17 20:12:15.000 137 30786.40 84.62 43620.64 53385.04 2010-05-17 20:12:16.000 137 30786.31 84.53 43620.68 88888.00 2010-05-17 20:12:17.000 137 30786.30 84.49 43620.70 88888.00 2010-05-17 20:12:18.000 137 30786.31 84.48 43620.75 88888.00 2010-05-17 20:12:19.000 137 30786.31 84.45 43620.87 88888.00 2010-05-17 20:12:20.000 137 30786.42 84.57 43620.72 53385.00 2010-05-17 20:12:21.000 137 30786.38 84.58 43620.68 88888.00 2010-05-17 20:12:22.000 137 30786.39 84.63 43620.70 88888.00 2010-05-17 20:12:23.000 137 30786.40 84.60 43620.71 88888.00 2010-05-17 20:12:24.000 137 30786.37 84.57 43620.67 88888.00 2010-05-17 20:12:25.000 137 30786.38 84.60 43620.76 53385.02 2010-05-17 20:12:26.000 137 30786.40 84.59 43620.79 88888.00 2010-05-17 20:12:27.000 137 30786.40 84.58 43620.76 88888.00 2010-05-17 20:12:28.000 137 30786.40 84.55 43620.74 88888.00 2010-05-17 20:12:29.000 137 30786.37 84.54 43620.75 88888.00 2010-05-17 20:12:30.000 137 30786.35 84.52 43620.71 53384.97 2010-05-17 20:12:31.000 137 30786.35 84.54 43620.75 88888.00 2010-05-17 20:12:32.000 137 30786.35 84.53 43620.73 88888.00 2010-05-17 20:12:33.000 137 30786.35 84.48 43620.73 88888.00 2010-05-17 20:12:34.000 137 30786.35 84.50 43620.70 88888.00 2010-05-17 20:12:35.000 137 30786.33 84.56 43620.72 53385.03 2010-05-17 20:12:36.000 137 30786.35 84.54 43620.73 88888.00 2010-05-17 20:12:37.000 137 30786.36 84.52 43620.72 88888.00 2010-05-17 20:12:38.000 137 30786.33 84.52 43620.71 88888.00 2010-05-17 20:12:39.000 137 30786.30 84.52 43620.74 88888.00 2010-05-17 20:12:40.000 137 30786.31 84.55 43620.72 53384.98 2010-05-17 20:12:41.000 137 30786.30 84.59 43620.71 88888.00 2010-05-17 20:12:42.000 137 30786.29 84.58 43620.71 88888.00 2010-05-17 20:12:43.000 137 30786.29 84.54 43620.66 88888.00 2010-05-17 20:12:44.000 137 30786.26 84.54 43620.63 88888.00 2010-05-17 20:12:45.000 137 30786.26 84.54 43620.69 53384.98 2010-05-17 20:12:46.000 137 30786.27 84.54 43620.68 88888.00 2010-05-17 20:12:47.000 137 30786.27 84.51 43620.68 88888.00 2010-05-17 20:12:48.000 137 30786.26 84.55 43620.70 88888.00 2010-05-17 20:12:49.000 137 30786.23 84.53 43620.69 88888.00 2010-05-17 20:12:50.000 137 30786.24 84.50 43620.70 53384.94 2010-05-17 20:12:51.000 137 30786.23 84.50 43620.71 88888.00 2010-05-17 20:12:52.000 137 30786.23 84.49 43620.70 88888.00 2010-05-17 20:12:53.000 137 30786.21 84.50 43620.72 88888.00 2010-05-17 20:12:54.000 137 30786.22 84.52 43620.70 88888.00 2010-05-17 20:12:55.000 137 30786.23 84.56 43620.72 53384.92 2010-05-17 20:12:56.000 137 30786.23 84.57 43620.71 88888.00 2010-05-17 20:12:57.000 137 30786.22 84.58 43620.70 88888.00 2010-05-17 20:12:58.000 137 30786.20 84.55 43620.71 88888.00 2010-05-17 20:12:59.000 137 30786.17 84.56 43620.72 88888.00 2010-05-17 20:13:00.000 137 30786.15 84.58 43620.71 53384.89 2010-05-17 20:13:01.000 137 30786.16 84.60 43620.66 88888.00 2010-05-17 20:13:02.000 137 30786.19 84.60 43620.62 88888.00 2010-05-17 20:13:03.000 137 30786.15 84.53 43620.68 88888.00 2010-05-17 20:13:04.000 137 30786.17 84.51 43620.67 88888.00 2010-05-17 20:13:05.000 137 30786.22 84.57 43620.57 53384.88 2010-05-17 20:13:06.000 137 30786.18 84.51 43620.58 88888.00 2010-05-17 20:13:07.000 137 30786.15 84.50 43620.60 88888.00 2010-05-17 20:13:08.000 137 30786.13 84.46 43620.61 88888.00 2010-05-17 20:13:09.000 137 30786.13 84.47 43620.58 88888.00 2010-05-17 20:13:10.000 137 30786.11 84.49 43620.59 53384.84 2010-05-17 20:13:11.000 137 30786.10 84.47 43620.65 88888.00 2010-05-17 20:13:12.000 137 30786.06 84.45 43620.64 88888.00 2010-05-17 20:13:13.000 137 30786.03 84.42 43620.64 88888.00 2010-05-17 20:13:14.000 137 30786.00 84.41 43620.64 88888.00 2010-05-17 20:13:15.000 137 30786.03 84.43 43620.67 53384.80 2010-05-17 20:13:16.000 137 30786.01 84.48 43620.66 88888.00 2010-05-17 20:13:17.000 137 30785.99 84.42 43620.62 88888.00 2010-05-17 20:13:18.000 137 30785.96 84.39 43620.57 88888.00 2010-05-17 20:13:19.000 137 30785.94 84.45 43620.59 88888.00 2010-05-17 20:13:20.000 137 30785.94 84.42 43620.57 53384.76 2010-05-17 20:13:21.000 137 30785.94 84.44 43620.59 88888.00 2010-05-17 20:13:22.000 137 30785.93 84.45 43620.66 88888.00 2010-05-17 20:13:23.000 137 30785.93 84.41 43620.67 88888.00 2010-05-17 20:13:24.000 137 30785.92 84.42 43620.66 88888.00 2010-05-17 20:13:25.000 137 30785.91 84.43 43620.65 53384.70 2010-05-17 20:13:26.000 137 30785.93 84.43 43620.60 88888.00 2010-05-17 20:13:27.000 137 30785.93 84.44 43620.63 88888.00 2010-05-17 20:13:28.000 137 30785.92 84.39 43620.61 88888.00 2010-05-17 20:13:29.000 137 30785.89 84.42 43620.65 88888.00 2010-05-17 20:13:30.000 137 30785.90 84.44 43620.64 53384.70 2010-05-17 20:13:31.000 137 30785.90 84.42 43620.68 88888.00 2010-05-17 20:13:32.000 137 30785.89 84.43 43620.68 88888.00 2010-05-17 20:13:33.000 137 30785.87 84.46 43620.70 88888.00 2010-05-17 20:13:34.000 137 30785.87 84.40 43620.69 88888.00 2010-05-17 20:13:35.000 137 30785.87 84.40 43620.68 53384.67 2010-05-17 20:13:36.000 137 30785.85 84.40 43620.67 88888.00 2010-05-17 20:13:37.000 137 30785.82 84.38 43620.62 88888.00 2010-05-17 20:13:38.000 137 30785.85 84.38 43620.64 88888.00 2010-05-17 20:13:39.000 137 30785.85 84.37 43620.63 88888.00 2010-05-17 20:13:40.000 137 30785.86 84.41 43620.62 53384.63 2010-05-17 20:13:41.000 137 30785.88 84.42 43620.59 88888.00 2010-05-17 20:13:42.000 137 30785.87 84.40 43620.50 88888.00 2010-05-17 20:13:43.000 137 30785.84 84.40 43620.57 88888.00 2010-05-17 20:13:44.000 137 30785.81 84.41 43620.64 88888.00 2010-05-17 20:13:45.000 137 30785.79 84.41 43620.64 53384.60 2010-05-17 20:13:46.000 137 30785.79 84.43 43620.62 88888.00 2010-05-17 20:13:47.000 137 30785.80 84.44 43620.61 88888.00 2010-05-17 20:13:48.000 137 30785.76 84.39 43620.59 88888.00 2010-05-17 20:13:49.000 137 30785.73 84.36 43620.63 88888.00 2010-05-17 20:13:50.000 137 30785.73 84.35 43620.65 53384.60 2010-05-17 20:13:51.000 137 30785.74 84.38 43620.61 88888.00 2010-05-17 20:13:52.000 137 30785.74 84.43 43620.59 88888.00 2010-05-17 20:13:53.000 137 30785.74 84.41 43620.55 88888.00 2010-05-17 20:13:54.000 137 30785.74 84.41 43620.56 88888.00 2010-05-17 20:13:55.000 137 30785.74 84.43 43620.58 53384.57 2010-05-17 20:13:56.000 137 30785.73 84.42 43620.57 88888.00 2010-05-17 20:13:57.000 137 30785.75 84.44 43620.59 88888.00 2010-05-17 20:13:58.000 137 30785.77 84.44 43620.62 88888.00 2010-05-17 20:13:59.000 137 30785.77 84.49 43620.59 88888.00 2010-05-17 20:14:00.000 137 30785.73 84.46 43620.58 53384.58 2010-05-17 20:14:01.000 137 30785.73 84.41 43620.57 88888.00 2010-05-17 20:14:02.000 137 30785.71 84.43 43620.59 88888.00 2010-05-17 20:14:03.000 137 30785.71 84.46 43620.64 88888.00 2010-05-17 20:14:04.000 137 30785.74 84.45 43620.64 88888.00 2010-05-17 20:14:05.000 137 30785.72 84.45 43620.62 53384.54 2010-05-17 20:14:06.000 137 30785.71 84.49 43620.61 88888.00 2010-05-17 20:14:07.000 137 30785.69 84.45 43620.58 88888.00 2010-05-17 20:14:08.000 137 30785.72 84.47 43620.61 88888.00 2010-05-17 20:14:09.000 137 30785.74 84.50 43620.64 88888.00 2010-05-17 20:14:10.000 137 30785.70 84.53 43620.64 53384.56 2010-05-17 20:14:11.000 137 30785.70 84.53 43620.68 88888.00 2010-05-17 20:14:12.000 137 30785.68 84.52 43620.61 88888.00 2010-05-17 20:14:13.000 137 30785.67 84.53 43620.61 88888.00 2010-05-17 20:14:14.000 137 30785.65 84.54 43620.60 88888.00 2010-05-17 20:14:15.000 137 30785.64 84.57 43620.60 53384.52 2010-05-17 20:14:16.000 137 30785.63 84.59 43620.60 88888.00 2010-05-17 20:14:17.000 137 30785.62 84.59 43620.62 88888.00 2010-05-17 20:14:18.000 137 30785.63 84.62 43620.63 88888.00 2010-05-17 20:14:19.000 137 30785.64 84.66 43620.61 88888.00 2010-05-17 20:14:20.000 137 30785.61 84.64 43620.59 53384.51 2010-05-17 20:14:21.000 137 30785.61 84.62 43620.58 88888.00 2010-05-17 20:14:22.000 137 30785.63 84.64 43620.58 88888.00 2010-05-17 20:14:23.000 137 30785.62 84.63 43620.57 88888.00 2010-05-17 20:14:24.000 137 30785.60 84.59 43620.57 88888.00 2010-05-17 20:14:25.000 137 30785.63 84.60 43620.55 53384.57 2010-05-17 20:14:26.000 137 30785.62 84.64 43620.56 88888.00 2010-05-17 20:14:27.000 137 30785.61 84.63 43620.53 88888.00 2010-05-17 20:14:28.000 137 30785.58 84.63 43620.54 88888.00 2010-05-17 20:14:29.000 137 30785.58 84.60 43620.57 88888.00 2010-05-17 20:14:30.000 137 30785.54 84.58 43620.56 53384.48 2010-05-17 20:14:31.000 137 30785.52 84.60 43620.48 88888.00 2010-05-17 20:14:32.000 137 30785.55 84.60 43620.53 88888.00 2010-05-17 20:14:33.000 137 30785.55 84.64 43620.56 88888.00 2010-05-17 20:14:34.000 137 30785.56 84.63 43620.57 88888.00 2010-05-17 20:14:35.000 137 30785.54 84.60 43620.58 53384.45 2010-05-17 20:14:36.000 137 30785.54 84.60 43620.58 88888.00 2010-05-17 20:14:37.000 137 30785.51 84.60 43620.50 88888.00 2010-05-17 20:14:38.000 137 30785.51 84.66 43620.51 88888.00 2010-05-17 20:14:39.000 137 30785.52 84.67 43620.51 88888.00 2010-05-17 20:14:40.000 137 30785.49 84.67 43620.54 53384.46 2010-05-17 20:14:41.000 137 30785.48 84.69 43620.57 88888.00 2010-05-17 20:14:42.000 137 30785.49 84.72 43620.55 88888.00 2010-05-17 20:14:43.000 137 30785.52 84.74 43620.52 88888.00 2010-05-17 20:14:44.000 137 30785.51 84.70 43620.51 88888.00 2010-05-17 20:14:45.000 137 30785.53 84.73 43620.51 53384.45 2010-05-17 20:14:46.000 137 30785.49 84.73 43620.47 88888.00 2010-05-17 20:14:47.000 137 30785.47 84.71 43620.45 88888.00 2010-05-17 20:14:48.000 137 30785.47 84.72 43620.44 88888.00 2010-05-17 20:14:49.000 137 30785.44 84.72 43620.45 88888.00 2010-05-17 20:14:50.000 137 30785.45 84.71 43620.44 53384.38 2010-05-17 20:14:51.000 137 30785.46 84.72 43620.40 88888.00 2010-05-17 20:14:52.000 137 30785.47 84.72 43620.41 88888.00 2010-05-17 20:14:53.000 137 30785.43 84.74 43620.43 88888.00 2010-05-17 20:14:54.000 137 30785.37 84.72 43620.45 88888.00 2010-05-17 20:14:55.000 137 30785.37 84.70 43620.44 53384.35 2010-05-17 20:14:56.000 137 30785.40 84.76 43620.44 88888.00 2010-05-17 20:14:57.000 137 30785.38 84.77 43620.47 88888.00 2010-05-17 20:14:58.000 137 30785.37 84.71 43620.47 88888.00 2010-05-17 20:14:59.000 137 30785.38 84.69 43620.49 88888.00 2010-05-17 20:15:00.000 137 30785.38 84.69 43620.47 53384.34 2010-05-17 20:15:01.000 137 30785.37 84.70 43620.47 88888.00 2010-05-17 20:15:02.000 137 30785.38 84.73 43620.51 88888.00 2010-05-17 20:15:03.000 137 30785.37 84.71 43620.51 88888.00 2010-05-17 20:15:04.000 137 30785.38 84.71 43620.49 88888.00 2010-05-17 20:15:05.000 137 30785.37 84.75 43620.49 53384.29 2010-05-17 20:15:06.000 137 30785.38 84.72 43620.45 88888.00 2010-05-17 20:15:07.000 137 30785.47 84.79 43620.33 88888.00 2010-05-17 20:15:08.000 137 30785.37 84.69 43620.37 88888.00 2010-05-17 20:15:09.000 137 30785.38 84.64 43620.48 88888.00 2010-05-17 20:15:10.000 137 30785.39 84.65 43620.52 53384.17 2010-05-17 20:15:11.000 137 30785.36 84.67 43620.46 88888.00 2010-05-17 20:15:12.000 137 30785.34 84.68 43620.48 88888.00 2010-05-17 20:15:13.000 137 30785.36 84.62 43620.47 88888.00 2010-05-17 20:15:14.000 137 30785.34 84.59 43620.43 88888.00 2010-05-17 20:15:15.000 137 30785.37 84.64 43620.45 53384.29 2010-05-17 20:15:16.000 137 30785.38 84.66 43620.46 88888.00 2010-05-17 20:15:17.000 137 30785.35 84.69 43620.47 88888.00 2010-05-17 20:15:18.000 137 30785.33 84.71 43620.48 88888.00 2010-05-17 20:15:19.000 137 30785.35 84.67 43620.50 88888.00 2010-05-17 20:15:20.000 137 30785.33 84.69 43620.48 53384.22 2010-05-17 20:15:21.000 137 30785.33 84.69 43620.50 88888.00 2010-05-17 20:15:22.000 137 30785.32 84.69 43620.48 88888.00 2010-05-17 20:15:23.000 137 30785.29 84.70 43620.47 88888.00 2010-05-17 20:15:24.000 137 30785.26 84.76 43620.58 88888.00 2010-05-17 20:15:25.000 137 30785.26 84.61 43620.55 53384.22 2010-05-17 20:15:26.000 137 30785.22 84.57 43620.64 88888.00 2010-05-17 20:15:27.000 137 30785.31 84.68 43620.49 88888.00 2010-05-17 20:15:28.000 137 30785.28 84.65 43620.43 88888.00 2010-05-17 20:15:29.000 137 30785.30 84.65 43620.39 88888.00 2010-05-17 20:15:30.000 137 30785.33 84.65 43620.41 53384.23 2010-05-17 20:15:31.000 137 30785.31 84.64 43620.42 88888.00 2010-05-17 20:15:32.000 137 30785.26 84.64 43620.45 88888.00 2010-05-17 20:15:33.000 137 30785.24 84.62 43620.43 88888.00 2010-05-17 20:15:34.000 137 30785.24 84.64 43620.39 88888.00 2010-05-17 20:15:35.000 137 30785.27 84.64 43620.36 53384.18 2010-05-17 20:15:36.000 137 30785.28 84.61 43620.35 88888.00 2010-05-17 20:15:37.000 137 30785.29 84.58 43620.40 88888.00 2010-05-17 20:15:38.000 137 30785.28 84.55 43620.43 88888.00 2010-05-17 20:15:39.000 137 30785.27 84.54 43620.42 88888.00 2010-05-17 20:15:40.000 137 30785.29 84.55 43620.40 53384.17 2010-05-17 20:15:41.000 137 30785.32 84.57 43620.40 88888.00 2010-05-17 20:15:42.000 137 30785.29 84.58 43620.43 88888.00 2010-05-17 20:15:43.000 137 30785.28 84.57 43620.44 88888.00 2010-05-17 20:15:44.000 137 30785.30 84.59 43620.41 88888.00 2010-05-17 20:15:45.000 137 30785.27 84.59 43620.40 53384.19 2010-05-17 20:15:46.000 137 30785.25 84.56 43620.38 88888.00 2010-05-17 20:15:47.000 137 30785.27 84.56 43620.34 88888.00 2010-05-17 20:15:48.000 137 30785.29 84.55 43620.36 88888.00 2010-05-17 20:15:49.000 137 30785.34 84.58 43620.38 88888.00 2010-05-17 20:15:50.000 137 30785.36 84.58 43620.43 53384.19 2010-05-17 20:15:51.000 137 30785.32 84.55 43620.42 88888.00 2010-05-17 20:15:52.000 137 30785.30 84.52 43620.46 88888.00 2010-05-17 20:15:53.000 137 30785.30 84.52 43620.46 88888.00 2010-05-17 20:15:54.000 137 30785.28 84.51 43620.47 88888.00 2010-05-17 20:15:55.000 137 30785.31 84.50 43620.44 53384.18 2010-05-17 20:15:56.000 137 30785.33 84.51 43620.43 88888.00 2010-05-17 20:15:57.000 137 30785.30 84.53 43620.41 88888.00 2010-05-17 20:15:58.000 137 30785.30 84.52 43620.39 88888.00 2010-05-17 20:15:59.000 137 30785.28 84.51 43620.36 88888.00 2010-05-17 20:16:00.000 137 30785.26 84.50 43620.39 53384.20 2010-05-17 20:16:01.000 137 30785.29 84.51 43620.43 88888.00 2010-05-17 20:16:02.000 137 30785.29 84.52 43620.42 88888.00 2010-05-17 20:16:03.000 137 30785.33 84.50 43620.43 88888.00 2010-05-17 20:16:04.000 137 30785.35 84.52 43620.45 88888.00 2010-05-17 20:16:05.000 137 30785.32 84.53 43620.43 53384.22 2010-05-17 20:16:06.000 137 30785.31 84.54 43620.39 88888.00 2010-05-17 20:16:07.000 137 30785.29 84.53 43620.40 88888.00 2010-05-17 20:16:08.000 137 30785.31 84.56 43620.43 88888.00 2010-05-17 20:16:09.000 137 30785.31 84.54 43620.47 88888.00 2010-05-17 20:16:10.000 137 30785.30 84.54 43620.40 53384.21 2010-05-17 20:16:11.000 137 30785.34 84.56 43620.42 88888.00 2010-05-17 20:16:12.000 137 30785.36 84.53 43620.40 88888.00 2010-05-17 20:16:13.000 137 30785.37 84.49 43620.41 88888.00 2010-05-17 20:16:14.000 137 30785.33 84.49 43620.43 88888.00 2010-05-17 20:16:15.000 137 30785.32 84.44 43620.42 53384.22 2010-05-17 20:16:16.000 137 30785.28 84.45 43620.46 88888.00 2010-05-17 20:16:17.000 137 30785.30 84.45 43620.45 88888.00 2010-05-17 20:16:18.000 137 30785.33 84.49 43620.44 88888.00 2010-05-17 20:16:19.000 137 30785.30 84.48 43620.44 88888.00 2010-05-17 20:16:20.000 137 30785.29 84.48 43620.46 53384.24 2010-05-17 20:16:21.000 137 30785.29 84.47 43620.47 88888.00 2010-05-17 20:16:22.000 137 30785.27 84.45 43620.47 88888.00 2010-05-17 20:16:23.000 137 30785.28 84.42 43620.47 88888.00 2010-05-17 20:16:24.000 137 30785.25 84.40 43620.48 88888.00 2010-05-17 20:16:25.000 137 30785.29 84.40 43620.50 53384.20 2010-05-17 20:16:26.000 137 30785.33 84.44 43620.46 88888.00 2010-05-17 20:16:27.000 137 30785.32 84.44 43620.49 88888.00 2010-05-17 20:16:28.000 137 30785.30 84.45 43620.47 88888.00 2010-05-17 20:16:29.000 137 30785.32 84.44 43620.43 88888.00 2010-05-17 20:16:30.000 137 30785.30 84.42 43620.44 53384.20 2010-05-17 20:16:31.000 137 30785.29 84.43 43620.42 88888.00 2010-05-17 20:16:32.000 137 30785.29 84.48 43620.41 88888.00 2010-05-17 20:16:33.000 137 30785.27 84.47 43620.43 88888.00 2010-05-17 20:16:34.000 137 30785.25 84.43 43620.45 88888.00 2010-05-17 20:16:35.000 137 30785.24 84.45 43620.46 53384.19 2010-05-17 20:16:36.000 137 30785.26 84.44 43620.45 88888.00 2010-05-17 20:16:37.000 137 30785.28 84.47 43620.44 88888.00 2010-05-17 20:16:38.000 137 30785.27 84.42 43620.40 88888.00 2010-05-17 20:16:39.000 137 30785.26 84.41 43620.40 88888.00 2010-05-17 20:16:40.000 137 30785.27 84.41 43620.41 53384.21 2010-05-17 20:16:41.000 137 30785.26 84.42 43620.41 88888.00 2010-05-17 20:16:42.000 137 30785.24 84.41 43620.39 88888.00 2010-05-17 20:16:43.000 137 30785.29 84.43 43620.38 88888.00 2010-05-17 20:16:44.000 137 30785.30 84.45 43620.40 88888.00 2010-05-17 20:16:45.000 137 30785.25 84.47 43620.40 53384.21 2010-05-17 20:16:46.000 137 30785.24 84.39 43620.40 88888.00 2010-05-17 20:16:47.000 137 30785.24 84.36 43620.38 88888.00 2010-05-17 20:16:48.000 137 30785.21 84.36 43620.41 88888.00 2010-05-17 20:16:49.000 137 30785.24 84.36 43620.39 88888.00 2010-05-17 20:16:50.000 137 30785.23 84.34 43620.38 53384.14 2010-05-17 20:16:51.000 137 30785.20 84.39 43620.35 88888.00 2010-05-17 20:16:52.000 137 30785.24 84.36 43620.32 88888.00 2010-05-17 20:16:53.000 137 30785.22 84.32 43620.28 88888.00 2010-05-17 20:16:54.000 137 30785.19 84.31 43620.33 88888.00 2010-05-17 20:16:55.000 137 30785.21 84.30 43620.32 53384.13 2010-05-17 20:16:56.000 137 30785.18 84.34 43620.28 88888.00 2010-05-17 20:16:57.000 137 30785.17 84.33 43620.28 88888.00 2010-05-17 20:16:58.000 137 30785.15 84.36 43620.28 88888.00 2010-05-17 20:16:59.000 137 30785.15 84.36 43620.36 88888.00 2010-05-17 20:17:00.000 137 30785.12 84.36 43620.38 53384.09 2010-05-17 20:17:01.000 137 30785.15 84.38 43620.37 88888.00 2010-05-17 20:17:02.000 137 30785.16 84.36 43620.36 88888.00 2010-05-17 20:17:03.000 137 30785.15 84.33 43620.32 88888.00 2010-05-17 20:17:04.000 137 30785.14 84.33 43620.35 88888.00 2010-05-17 20:17:05.000 137 30785.12 84.33 43620.40 53384.09 2010-05-17 20:17:06.000 137 30785.16 84.34 43620.42 88888.00 2010-05-17 20:17:07.000 137 30785.12 84.33 43620.38 88888.00 2010-05-17 20:17:08.000 137 30785.15 84.31 43620.39 88888.00 2010-05-17 20:17:09.000 137 30785.16 84.31 43620.40 88888.00 2010-05-17 20:17:10.000 137 30785.16 84.28 43620.38 53384.08 2010-05-17 20:17:11.000 137 30785.16 84.24 43620.36 88888.00 2010-05-17 20:17:12.000 137 30785.16 84.25 43620.36 88888.00 2010-05-17 20:17:13.000 137 30785.13 84.28 43620.41 88888.00 2010-05-17 20:17:14.000 137 30785.15 84.27 43620.44 88888.00 2010-05-17 20:17:15.000 137 30785.15 84.24 43620.43 53384.10 2010-05-17 20:17:16.000 137 30785.10 84.17 43620.43 88888.00 2010-05-17 20:17:17.000 137 30785.16 84.18 43620.42 88888.00 2010-05-17 20:17:18.000 137 30785.15 84.19 43620.37 88888.00 2010-05-17 20:17:19.000 137 30785.13 84.21 43620.39 88888.00 2010-05-17 20:17:20.000 137 30785.15 84.26 43620.39 53384.07 2010-05-17 20:17:21.000 137 30785.15 84.27 43620.38 88888.00 2010-05-17 20:17:22.000 137 30785.15 84.25 43620.46 88888.00 2010-05-17 20:17:23.000 137 30785.14 84.25 43620.48 88888.00 2010-05-17 20:17:24.000 137 30785.18 84.26 43620.41 88888.00 2010-05-17 20:17:25.000 137 30785.20 84.24 43620.41 53384.07 2010-05-17 20:17:26.000 137 30785.20 84.22 43620.40 88888.00 2010-05-17 20:17:27.000 137 30785.23 84.23 43620.43 88888.00 2010-05-17 20:17:28.000 137 30785.21 84.23 43620.44 88888.00 2010-05-17 20:17:29.000 137 30785.18 84.23 43620.40 88888.00 2010-05-17 20:17:30.000 137 30785.21 84.24 43620.41 53384.07 2010-05-17 20:17:31.000 137 30785.24 84.30 43620.46 88888.00 2010-05-17 20:17:32.000 137 30785.10 84.42 43620.64 88888.00 2010-05-17 20:17:33.000 137 30785.18 84.29 43620.52 88888.00 2010-05-17 20:17:34.000 137 30785.20 84.28 43620.43 88888.00 2010-05-17 20:17:35.000 137 30785.19 84.27 43620.41 53384.23 2010-05-17 20:17:36.000 137 30785.19 84.23 43620.42 88888.00 2010-05-17 20:17:37.000 137 30785.21 84.21 43620.43 88888.00 2010-05-17 20:17:38.000 137 30785.20 84.23 43620.44 88888.00 2010-05-17 20:17:39.000 137 30785.21 84.19 43620.43 88888.00 2010-05-17 20:17:40.000 137 30785.20 84.14 43620.41 53384.15 2010-05-17 20:17:41.000 137 30785.19 84.15 43620.37 88888.00 2010-05-17 20:17:42.000 137 30785.24 84.17 43620.40 88888.00 2010-05-17 20:17:43.000 137 30785.25 84.18 43620.43 88888.00 2010-05-17 20:17:44.000 137 30785.27 84.17 43620.48 88888.00 2010-05-17 20:17:45.000 137 30785.28 84.14 43620.47 53384.16 2010-05-17 20:17:46.000 137 30785.27 84.10 43620.41 88888.00 2010-05-17 20:17:47.000 137 30785.29 84.13 43620.44 88888.00 2010-05-17 20:17:48.000 137 30785.30 84.16 43620.51 88888.00 2010-05-17 20:17:49.000 137 30785.26 84.18 43620.51 88888.00 2010-05-17 20:17:50.000 137 30785.25 84.14 43620.45 53384.17 2010-05-17 20:17:51.000 137 30785.29 84.12 43620.45 88888.00 2010-05-17 20:17:52.000 137 30785.30 84.14 43620.47 88888.00 2010-05-17 20:17:53.000 137 30785.28 84.17 43620.46 88888.00 2010-05-17 20:17:54.000 137 30785.29 84.15 43620.47 88888.00 2010-05-17 20:17:55.000 137 30785.31 84.12 43620.46 53384.20 2010-05-17 20:17:56.000 137 30785.32 84.16 43620.47 88888.00 2010-05-17 20:17:57.000 137 30785.31 84.14 43620.45 88888.00 2010-05-17 20:17:58.000 137 30785.30 84.11 43620.46 88888.00 2010-05-17 20:17:59.000 137 30785.34 84.11 43620.49 88888.00 2010-05-17 20:18:00.000 137 30785.36 84.10 43620.48 53384.22 2010-05-17 20:18:01.000 137 30785.33 84.08 43620.53 88888.00 2010-05-17 20:18:02.000 137 30785.33 84.05 43620.54 88888.00 2010-05-17 20:18:03.000 137 30785.33 84.07 43620.50 88888.00 2010-05-17 20:18:04.000 137 30785.37 84.09 43620.51 88888.00 2010-05-17 20:18:05.000 137 30785.38 84.15 43620.49 53384.23 2010-05-17 20:18:06.000 137 30785.38 84.13 43620.50 88888.00 2010-05-17 20:18:07.000 137 30785.42 84.09 43620.46 88888.00 2010-05-17 20:18:08.000 137 30785.46 84.11 43620.36 88888.00 2010-05-17 20:18:09.000 137 30785.37 84.06 43620.48 88888.00 2010-05-17 20:18:10.000 137 30785.35 84.08 43620.50 53384.26 2010-05-17 20:18:11.000 137 30785.35 84.08 43620.53 88888.00 2010-05-17 20:18:12.000 137 30785.35 84.05 43620.47 88888.00 2010-05-17 20:18:13.000 137 30785.34 84.04 43620.45 88888.00 2010-05-17 20:18:14.000 137 30785.33 84.04 43620.47 88888.00 2010-05-17 20:18:15.000 137 30785.33 84.03 43620.46 53384.26 2010-05-17 20:18:16.000 137 30785.35 84.05 43620.47 88888.00 2010-05-17 20:18:17.000 137 30785.33 84.05 43620.50 88888.00 2010-05-17 20:18:18.000 137 30785.33 84.04 43620.52 88888.00 2010-05-17 20:18:19.000 137 30785.32 84.03 43620.48 88888.00 2010-05-17 20:18:20.000 137 30785.34 84.04 43620.47 53384.28 2010-05-17 20:18:21.000 137 30785.26 83.94 43620.49 88888.00 2010-05-17 20:18:22.000 137 30785.34 84.01 43620.51 88888.00 2010-05-17 20:18:23.000 137 30785.38 84.04 43620.40 88888.00 2010-05-17 20:18:24.000 137 30785.36 84.03 43620.41 88888.00 2010-05-17 20:18:25.000 137 30785.39 84.03 43620.49 53384.28 2010-05-17 20:18:26.000 137 30785.36 84.05 43620.50 88888.00 2010-05-17 20:18:27.000 137 30785.38 84.05 43620.47 88888.00 2010-05-17 20:18:28.000 137 30785.39 83.97 43620.50 88888.00 2010-05-17 20:18:29.000 137 30785.41 83.93 43620.46 88888.00 2010-05-17 20:18:30.000 137 30785.44 83.96 43620.51 53384.28 2010-05-17 20:18:31.000 137 30785.42 84.00 43620.51 88888.00 2010-05-17 20:18:32.000 137 30785.40 83.96 43620.47 88888.00 2010-05-17 20:18:33.000 137 30785.39 83.97 43620.47 88888.00 2010-05-17 20:18:34.000 137 30785.38 83.99 43620.47 88888.00 2010-05-17 20:18:35.000 137 30785.40 84.01 43620.50 53384.29 2010-05-17 20:18:36.000 137 30785.42 84.05 43620.45 88888.00 2010-05-17 20:18:37.000 137 30785.38 84.05 43620.47 88888.00 2010-05-17 20:18:38.000 137 30785.37 84.05 43620.46 88888.00 2010-05-17 20:18:39.000 137 30785.35 84.05 43620.50 88888.00 2010-05-17 20:18:40.000 137 30785.35 84.03 43620.53 53384.27 2010-05-17 20:18:41.000 137 30785.38 84.00 43620.53 88888.00 2010-05-17 20:18:42.000 137 30785.36 84.01 43620.49 88888.00 2010-05-17 20:18:43.000 137 30785.36 84.05 43620.50 88888.00 2010-05-17 20:18:44.000 137 30785.37 84.05 43620.46 88888.00 2010-05-17 20:18:45.000 137 30785.38 84.02 43620.44 53384.26 2010-05-17 20:18:46.000 137 30785.39 84.07 43620.47 88888.00 2010-05-17 20:18:47.000 137 30785.38 84.08 43620.45 88888.00 2010-05-17 20:18:48.000 137 30785.34 84.06 43620.43 88888.00 2010-05-17 20:18:49.000 137 30785.35 84.00 43620.39 88888.00 2010-05-17 20:18:50.000 137 30785.35 84.00 43620.41 53384.23 2010-05-17 20:18:51.000 137 30785.37 84.04 43620.39 88888.00 2010-05-17 20:18:52.000 137 30785.37 84.09 43620.42 88888.00 2010-05-17 20:18:53.000 137 30785.34 84.04 43620.43 88888.00 2010-05-17 20:18:54.000 137 30785.33 84.03 43620.41 88888.00 2010-05-17 20:18:55.000 137 30785.29 83.99 43620.37 53384.22 2010-05-17 20:18:56.000 137 30785.30 83.99 43620.41 88888.00 2010-05-17 20:18:57.000 137 30785.29 83.98 43620.46 88888.00 2010-05-17 20:18:58.000 137 30785.31 83.96 43620.46 88888.00 2010-05-17 20:18:59.000 137 30785.32 83.98 43620.43 88888.00 2010-05-17 20:19:00.000 137 30785.30 83.97 43620.42 53384.24 2010-05-17 20:19:01.000 137 30785.29 83.95 43620.39 88888.00 2010-05-17 20:19:02.000 137 30785.31 83.98 43620.40 88888.00 2010-05-17 20:19:03.000 137 30785.31 83.98 43620.43 88888.00 2010-05-17 20:19:04.000 137 30785.30 83.96 43620.39 88888.00 2010-05-17 20:19:05.000 137 30785.29 83.96 43620.40 53384.17 2010-05-17 20:19:06.000 137 30785.27 83.94 43620.39 88888.00 2010-05-17 20:19:07.000 137 30785.26 83.92 43620.44 88888.00 2010-05-17 20:19:08.000 137 30785.23 83.92 43620.41 88888.00 2010-05-17 20:19:09.000 137 30785.24 83.93 43620.39 88888.00 2010-05-17 20:19:10.000 137 30785.24 83.88 43620.43 53384.17 2010-05-17 20:19:11.000 137 30785.24 83.85 43620.42 88888.00 2010-05-17 20:19:12.000 137 30785.23 83.86 43620.38 88888.00 2010-05-17 20:19:13.000 137 30785.20 83.86 43620.38 88888.00 2010-05-17 20:19:14.000 137 30785.21 83.88 43620.41 88888.00 2010-05-17 20:19:15.000 137 30785.22 83.90 43620.42 53384.17 2010-05-17 20:19:16.000 137 30785.22 83.90 43620.38 88888.00 2010-05-17 20:19:17.000 137 30785.22 83.89 43620.42 88888.00 2010-05-17 20:19:18.000 137 30785.20 83.85 43620.42 88888.00 2010-05-17 20:19:19.000 137 30785.19 83.84 43620.39 88888.00 2010-05-17 20:19:20.000 137 30785.18 83.83 43620.35 53384.14 2010-05-17 20:19:21.000 137 30785.17 83.82 43620.37 88888.00 2010-05-17 20:19:22.000 137 30785.15 83.85 43620.38 88888.00 2010-05-17 20:19:23.000 137 30785.16 83.80 43620.38 88888.00 2010-05-17 20:19:24.000 137 30785.17 83.79 43620.38 88888.00 2010-05-17 20:19:25.000 137 30785.18 83.81 43620.39 53384.13 2010-05-17 20:19:26.000 137 30785.16 83.82 43620.39 88888.00 2010-05-17 20:19:27.000 137 30785.17 83.85 43620.40 88888.00 2010-05-17 20:19:28.000 137 30785.19 83.84 43620.38 88888.00 2010-05-17 20:19:29.000 137 30785.19 83.84 43620.40 88888.00 2010-05-17 20:19:30.000 137 30785.16 83.85 43620.42 53384.09 2010-05-17 20:19:31.000 137 30785.17 83.83 43620.46 88888.00 2010-05-17 20:19:32.000 137 30785.19 83.85 43620.45 88888.00 2010-05-17 20:19:33.000 137 30785.18 83.84 43620.45 88888.00 2010-05-17 20:19:34.000 137 30785.22 83.86 43620.43 88888.00 2010-05-17 20:19:35.000 137 30785.24 83.92 43620.43 53384.12 2010-05-17 20:19:36.000 137 30785.21 83.93 43620.39 88888.00 2010-05-17 20:19:37.000 137 30785.18 83.91 43620.44 88888.00 2010-05-17 20:19:38.000 137 30785.17 83.92 43620.42 88888.00 2010-05-17 20:19:39.000 137 30785.15 83.93 43620.42 88888.00 2010-05-17 20:19:40.000 137 30785.16 83.92 43620.37 53384.11 2010-05-17 20:19:41.000 137 30785.16 83.88 43620.35 88888.00 2010-05-17 20:19:42.000 137 30785.15 83.86 43620.37 88888.00 2010-05-17 20:19:43.000 137 30785.17 83.86 43620.39 88888.00 2010-05-17 20:19:44.000 137 30785.16 83.88 43620.41 88888.00 2010-05-17 20:19:45.000 137 30785.17 83.90 43620.45 53384.13 2010-05-17 20:19:46.000 137 30785.21 83.85 43620.39 88888.00 2010-05-17 20:19:47.000 137 30785.19 83.84 43620.35 88888.00 2010-05-17 20:19:48.000 137 30785.19 83.91 43620.35 88888.00 2010-05-17 20:19:49.000 137 30785.20 83.92 43620.34 88888.00 2010-05-17 20:19:50.000 137 30785.17 83.91 43620.35 53384.11 2010-05-17 20:19:51.000 137 30785.15 83.90 43620.35 88888.00 2010-05-17 20:19:52.000 137 30785.16 83.86 43620.39 88888.00 2010-05-17 20:19:53.000 137 30785.19 83.88 43620.38 88888.00 2010-05-17 20:19:54.000 137 30785.18 83.91 43620.36 88888.00 2010-05-17 20:19:55.000 137 30785.17 83.92 43620.38 53384.13 2010-05-17 20:19:56.000 137 30785.18 83.93 43620.35 88888.00 2010-05-17 20:19:57.000 137 30785.17 83.91 43620.35 88888.00 2010-05-17 20:19:58.000 137 30785.18 83.91 43620.36 88888.00 2010-05-17 20:19:59.000 137 30785.17 83.95 43620.40 88888.00 2010-05-17 20:20:00.000 137 30785.18 83.94 43620.42 53384.12 2010-05-17 20:20:01.000 137 30785.15 83.93 43620.38 88888.00 2010-05-17 20:20:02.000 137 30785.17 83.94 43620.37 88888.00 2010-05-17 20:20:03.000 137 30785.16 83.99 43620.36 88888.00 2010-05-17 20:20:04.000 137 30785.18 83.97 43620.37 88888.00 2010-05-17 20:20:05.000 137 30785.18 83.98 43620.36 53384.09 2010-05-17 20:20:06.000 137 30785.16 83.97 43620.35 88888.00 2010-05-17 20:20:07.000 137 30785.14 83.93 43620.39 88888.00 2010-05-17 20:20:08.000 137 30785.16 83.96 43620.39 88888.00 2010-05-17 20:20:09.000 137 30785.17 83.98 43620.43 88888.00 2010-05-17 20:20:10.000 137 30785.20 83.96 43620.42 53384.14 2010-05-17 20:20:11.000 137 30785.19 83.97 43620.38 88888.00 2010-05-17 20:20:12.000 137 30785.17 83.99 43620.39 88888.00 2010-05-17 20:20:13.000 137 30785.14 83.99 43620.41 88888.00 2010-05-17 20:20:14.000 137 30785.13 83.97 43620.40 88888.00 2010-05-17 20:20:15.000 137 30785.13 83.93 43620.35 53384.12 2010-05-17 20:20:16.000 137 30785.15 83.94 43620.39 88888.00 2010-05-17 20:20:17.000 137 30785.15 83.96 43620.43 88888.00 2010-05-17 20:20:18.000 137 30785.12 83.98 43620.40 88888.00 2010-05-17 20:20:19.000 137 30785.14 83.98 43620.41 88888.00 2010-05-17 20:20:20.000 137 30785.14 83.98 43620.37 53384.13 2010-05-17 20:20:21.000 137 30785.12 83.98 43620.42 88888.00 2010-05-17 20:20:22.000 137 30785.13 84.01 43620.44 88888.00 2010-05-17 20:20:23.000 137 30785.13 84.01 43620.41 88888.00 2010-05-17 20:20:24.000 137 30785.13 84.05 43620.40 88888.00 2010-05-17 20:20:25.000 137 30785.15 84.06 43620.41 53384.17 2010-05-17 20:20:26.000 137 30785.13 84.03 43620.39 88888.00 2010-05-17 20:20:27.000 137 30785.12 84.01 43620.35 88888.00 2010-05-17 20:20:28.000 137 30785.12 84.03 43620.35 88888.00 2010-05-17 20:20:29.000 137 30785.14 84.03 43620.34 88888.00 2010-05-17 20:20:30.000 137 30785.20 84.05 43620.37 53384.09 2010-05-17 20:20:31.000 137 30785.15 84.03 43620.40 88888.00 2010-05-17 20:20:32.000 137 30785.16 84.00 43620.45 88888.00 2010-05-17 20:20:33.000 137 30785.16 84.02 43620.44 88888.00 2010-05-17 20:20:34.000 137 30785.15 84.03 43620.45 88888.00 2010-05-17 20:20:35.000 137 30785.17 84.08 43620.39 53384.14 2010-05-17 20:20:36.000 137 30785.17 84.08 43620.35 88888.00 2010-05-17 20:20:37.000 137 30785.15 84.06 43620.35 88888.00 2010-05-17 20:20:38.000 137 30785.15 84.07 43620.39 88888.00 2010-05-17 20:20:39.000 137 30785.15 84.06 43620.38 88888.00 2010-05-17 20:20:40.000 137 30785.18 84.07 43620.40 53384.11 2010-05-17 20:20:41.000 137 30785.19 84.06 43620.39 88888.00 2010-05-17 20:20:42.000 137 30785.19 84.09 43620.38 88888.00 2010-05-17 20:20:43.000 137 30785.20 84.10 43620.39 88888.00 2010-05-17 20:20:44.000 137 30785.16 84.05 43620.36 88888.00 2010-05-17 20:20:45.000 137 30785.20 84.06 43620.31 53384.13 2010-05-17 20:20:46.000 137 30785.16 84.06 43620.32 88888.00 2010-05-17 20:20:47.000 137 30785.15 84.08 43620.30 88888.00 2010-05-17 20:20:48.000 137 30785.14 84.08 43620.29 88888.00 2010-05-17 20:20:49.000 137 30785.19 84.10 43620.25 88888.00 2010-05-17 20:20:50.000 137 30785.15 84.05 43620.32 53384.14 2010-05-17 20:20:51.000 137 30785.12 84.04 43620.38 88888.00 2010-05-17 20:20:52.000 137 30785.14 84.05 43620.42 88888.00 2010-05-17 20:20:53.000 137 30785.12 84.06 43620.38 88888.00 2010-05-17 20:20:54.000 137 30785.13 84.06 43620.38 88888.00 2010-05-17 20:20:55.000 137 30785.12 84.04 43620.33 53384.09 2010-05-17 20:20:56.000 137 30785.16 84.09 43620.35 88888.00 2010-05-17 20:20:57.000 137 30785.15 84.07 43620.40 88888.00 2010-05-17 20:20:58.000 137 30785.11 84.05 43620.34 88888.00 2010-05-17 20:20:59.000 137 30785.11 84.07 43620.38 88888.00 2010-05-17 20:21:00.000 137 30785.10 84.06 43620.36 53384.09 2010-05-17 20:21:01.000 137 30785.10 84.09 43620.38 88888.00 2010-05-17 20:21:02.000 137 30785.09 84.09 43620.36 88888.00 2010-05-17 20:21:03.000 137 30785.10 84.09 43620.42 88888.00 2010-05-17 20:21:04.000 137 30785.13 84.09 43620.40 88888.00 2010-05-17 20:21:05.000 137 30785.13 84.07 43620.40 53384.06 2010-05-17 20:21:06.000 137 30785.11 84.06 43620.35 88888.00 2010-05-17 20:21:07.000 137 30785.11 84.04 43620.38 88888.00 2010-05-17 20:21:08.000 137 30785.11 84.05 43620.42 88888.00 2010-05-17 20:21:09.000 137 30785.12 84.07 43620.47 88888.00 2010-05-17 20:21:10.000 137 30785.09 84.04 43620.42 53384.05 2010-05-17 20:21:11.000 137 30785.10 84.08 43620.40 88888.00 2010-05-17 20:21:12.000 137 30785.10 84.03 43620.37 88888.00 2010-05-17 20:21:13.000 137 30785.10 84.03 43620.40 88888.00 2010-05-17 20:21:14.000 137 30785.09 84.02 43620.46 88888.00 2010-05-17 20:21:15.000 137 30785.09 84.04 43620.46 53384.07 2010-05-17 20:21:16.000 137 30785.08 84.02 43620.45 88888.00 2010-05-17 20:21:17.000 137 30785.09 84.02 43620.46 88888.00 2010-05-17 20:21:18.000 137 30785.07 84.02 43620.48 88888.00 2010-05-17 20:21:19.000 137 30785.10 84.03 43620.45 88888.00 2010-05-17 20:21:20.000 137 30785.10 84.00 43620.44 53384.06 2010-05-17 20:21:21.000 137 30785.06 84.00 43620.45 88888.00 2010-05-17 20:21:22.000 137 30785.04 83.99 43620.44 88888.00 2010-05-17 20:21:23.000 137 30785.06 83.98 43620.42 88888.00 2010-05-17 20:21:24.000 137 30785.07 83.98 43620.46 88888.00 2010-05-17 20:21:25.000 137 30785.09 83.99 43620.38 53384.06 2010-05-17 20:21:26.000 137 30785.08 83.98 43620.40 88888.00 2010-05-17 20:21:27.000 137 30785.09 84.01 43620.44 88888.00 2010-05-17 20:21:28.000 137 30785.09 84.01 43620.44 88888.00 2010-05-17 20:21:29.000 137 30785.10 83.99 43620.40 88888.00 2010-05-17 20:21:30.000 137 30785.14 83.98 43620.40 53384.04 2010-05-17 20:21:31.000 137 30785.15 83.98 43620.42 88888.00 2010-05-17 20:21:32.000 137 30785.16 84.01 43620.45 88888.00 2010-05-17 20:21:33.000 137 30785.15 84.03 43620.43 88888.00 2010-05-17 20:21:34.000 137 30785.13 84.01 43620.41 88888.00 2010-05-17 20:21:35.000 137 30785.07 83.99 43620.38 53384.05 2010-05-17 20:21:36.000 137 30785.06 83.99 43620.32 88888.00 2010-05-17 20:21:37.000 137 30785.04 83.97 43620.36 88888.00 2010-05-17 20:21:38.000 137 30785.09 83.97 43620.42 88888.00 2010-05-17 20:21:39.000 137 30785.08 84.01 43620.45 88888.00 2010-05-17 20:21:40.000 137 30785.09 83.99 43620.41 53384.03 2010-05-17 20:21:41.000 137 30785.09 84.00 43620.42 88888.00 2010-05-17 20:21:42.000 137 30785.10 84.02 43620.43 88888.00 2010-05-17 20:21:43.000 137 30785.11 84.04 43620.45 88888.00 2010-05-17 20:21:44.000 137 30785.12 84.03 43620.46 88888.00 2010-05-17 20:21:45.000 137 30785.13 84.03 43620.42 53384.06 2010-05-17 20:21:46.000 137 30785.10 84.00 43620.39 88888.00 2010-05-17 20:21:47.000 137 30785.11 84.01 43620.42 88888.00 2010-05-17 20:21:48.000 137 30785.11 83.99 43620.40 88888.00 2010-05-17 20:21:49.000 137 30785.12 83.97 43620.37 88888.00 2010-05-17 20:21:50.000 137 30785.10 83.99 43620.36 53384.06 2010-05-17 20:21:51.000 137 30785.07 83.95 43620.34 88888.00 2010-05-17 20:21:52.000 137 30785.10 83.95 43620.33 88888.00 2010-05-17 20:21:53.000 137 30785.12 83.96 43620.39 88888.00 2010-05-17 20:21:54.000 137 30785.13 83.97 43620.42 88888.00 2010-05-17 20:21:55.000 137 30785.14 83.96 43620.39 53384.01 2010-05-17 20:21:56.000 137 30785.17 83.96 43620.35 88888.00 2010-05-17 20:21:57.000 137 30785.16 83.99 43620.36 88888.00 2010-05-17 20:21:58.000 137 30785.12 83.98 43620.37 88888.00 2010-05-17 20:21:59.000 137 30785.08 83.98 43620.38 88888.00 2010-05-17 20:22:00.000 137 30785.11 84.03 43620.41 53384.03 2010-05-17 20:22:01.000 137 30785.12 83.98 43620.43 88888.00 2010-05-17 20:22:02.000 137 30785.14 83.98 43620.41 88888.00 2010-05-17 20:22:03.000 137 30785.12 83.98 43620.39 88888.00 2010-05-17 20:22:04.000 137 30785.12 83.98 43620.39 88888.00 2010-05-17 20:22:05.000 137 30785.12 83.97 43620.43 53384.07 2010-05-17 20:22:06.000 137 30785.14 83.96 43620.40 88888.00 2010-05-17 20:22:07.000 137 30785.14 83.97 43620.42 88888.00 2010-05-17 20:22:08.000 137 30785.13 83.98 43620.39 88888.00 2010-05-17 20:22:09.000 137 30785.11 83.96 43620.35 88888.00 2010-05-17 20:22:10.000 137 30785.13 83.97 43620.36 53384.07 2010-05-17 20:22:11.000 137 30785.11 83.96 43620.40 88888.00 2010-05-17 20:22:12.000 137 30785.13 83.96 43620.41 88888.00 2010-05-17 20:22:13.000 137 30785.12 83.98 43620.33 88888.00 2010-05-17 20:22:14.000 137 30785.13 84.00 43620.33 88888.00 2010-05-17 20:22:15.000 137 30785.14 84.00 43620.33 53384.07 2010-05-17 20:22:16.000 137 30785.14 84.00 43620.33 88888.00 2010-05-17 20:22:17.000 137 30785.13 84.01 43620.29 88888.00 2010-05-17 20:22:18.000 137 30785.12 84.02 43620.35 88888.00 2010-05-17 20:22:19.000 137 30785.10 84.01 43620.41 88888.00 2010-05-17 20:22:20.000 137 30785.20 84.08 43620.35 53384.04 2010-05-17 20:22:21.000 137 30785.21 84.03 43620.26 88888.00 2010-05-17 20:22:22.000 137 30785.12 83.92 43620.41 88888.00 2010-05-17 20:22:23.000 137 30785.13 83.92 43620.47 88888.00 2010-05-17 20:22:24.000 137 30785.16 83.91 43620.44 88888.00 2010-05-17 20:22:25.000 137 30785.18 83.93 43620.41 53384.08 2010-05-17 20:22:26.000 137 30785.16 83.95 43620.43 88888.00 2010-05-17 20:22:27.000 137 30785.14 83.93 43620.43 88888.00 2010-05-17 20:22:28.000 137 30785.16 83.92 43620.41 88888.00 2010-05-17 20:22:29.000 137 30785.15 83.93 43620.39 88888.00 2010-05-17 20:22:30.000 137 30785.17 83.91 43620.40 53384.05 2010-05-17 20:22:31.000 137 30785.16 83.89 43620.34 88888.00 2010-05-17 20:22:32.000 137 30785.15 83.85 43620.31 88888.00 2010-05-17 20:22:33.000 137 30785.13 83.86 43620.33 88888.00 2010-05-17 20:22:34.000 137 30785.11 83.85 43620.34 88888.00 2010-05-17 20:22:35.000 137 30785.13 83.84 43620.36 53384.02 2010-05-17 20:22:36.000 137 30785.11 83.81 43620.38 88888.00 2010-05-17 20:22:37.000 137 30785.12 83.83 43620.39 88888.00 2010-05-17 20:22:38.000 137 30785.13 83.81 43620.42 88888.00 2010-05-17 20:22:39.000 137 30785.11 83.82 43620.43 88888.00 2010-05-17 20:22:40.000 137 30785.11 83.81 43620.42 53384.01 2010-05-17 20:22:41.000 137 30785.11 83.82 43620.43 88888.00 2010-05-17 20:22:42.000 137 30785.13 83.79 43620.45 88888.00 2010-05-17 20:22:43.000 137 30785.12 83.76 43620.44 88888.00 2010-05-17 20:22:44.000 137 30785.11 83.79 43620.43 88888.00 2010-05-17 20:22:45.000 137 30785.15 83.80 43620.39 53384.03 2010-05-17 20:22:46.000 137 30785.16 83.76 43620.39 88888.00 2010-05-17 20:22:47.000 137 30785.15 83.76 43620.36 88888.00 2010-05-17 20:22:48.000 137 30785.14 83.76 43620.33 88888.00 2010-05-17 20:22:49.000 137 30785.13 83.75 43620.34 88888.00 2010-05-17 20:22:50.000 137 30785.17 83.74 43620.31 53383.99 2010-05-17 20:22:51.000 137 30785.13 83.72 43620.33 88888.00 2010-05-17 20:22:52.000 137 30785.15 83.77 43620.33 88888.00 2010-05-17 20:22:53.000 137 30785.13 83.76 43620.31 88888.00 2010-05-17 20:22:54.000 137 30785.15 83.73 43620.30 88888.00 2010-05-17 20:22:55.000 137 30785.18 83.72 43620.31 53384.03 2010-05-17 20:22:56.000 137 30785.16 83.73 43620.31 88888.00 2010-05-17 20:22:57.000 137 30785.17 83.73 43620.38 88888.00 2010-05-17 20:22:58.000 137 30785.17 83.73 43620.34 88888.00 2010-05-17 20:22:59.000 137 30785.19 83.71 43620.32 88888.00 2010-05-17 20:23:00.000 137 30785.20 83.69 43620.29 53384.03 2010-05-17 20:23:01.000 137 30785.20 83.70 43620.29 88888.00 2010-05-17 20:23:02.000 137 30785.18 83.70 43620.28 88888.00 2010-05-17 20:23:03.000 137 30785.17 83.67 43620.31 88888.00 2010-05-17 20:23:04.000 137 30785.18 83.67 43620.28 88888.00 2010-05-17 20:23:05.000 137 30785.18 83.70 43620.29 53384.01 2010-05-17 20:23:06.000 137 30785.17 83.67 43620.31 88888.00 2010-05-17 20:23:07.000 137 30785.17 83.66 43620.31 88888.00 2010-05-17 20:23:08.000 137 30785.21 83.63 43620.33 88888.00 2010-05-17 20:23:09.000 137 30785.20 83.59 43620.30 88888.00 2010-05-17 20:23:10.000 137 30785.22 83.63 43620.28 53384.04 2010-05-17 20:23:11.000 137 30785.23 83.67 43620.33 88888.00 2010-05-17 20:23:12.000 137 30785.28 83.67 43620.40 88888.00 2010-05-17 20:23:13.000 137 30785.24 83.65 43620.35 88888.00 2010-05-17 20:23:14.000 137 30785.25 83.65 43620.35 88888.00 2010-05-17 20:23:15.000 137 30785.27 83.61 43620.34 53384.07 2010-05-17 20:23:16.000 137 30785.26 83.59 43620.32 88888.00 2010-05-17 20:23:17.000 137 30785.24 83.58 43620.33 88888.00 2010-05-17 20:23:18.000 137 30785.26 83.55 43620.34 88888.00 2010-05-17 20:23:19.000 137 30785.27 83.55 43620.31 88888.00 2010-05-17 20:23:20.000 137 30785.27 83.52 43620.32 53384.07 2010-05-17 20:23:21.000 137 30785.28 83.51 43620.36 88888.00 2010-05-17 20:23:22.000 137 30785.29 83.54 43620.38 88888.00 2010-05-17 20:23:23.000 137 30785.27 83.48 43620.32 88888.00 2010-05-17 20:23:24.000 137 30785.28 83.45 43620.31 88888.00 2010-05-17 20:23:25.000 137 30785.31 83.46 43620.30 53384.09 2010-05-17 20:23:26.000 137 30785.31 83.41 43620.30 88888.00 2010-05-17 20:23:27.000 137 30785.31 83.41 43620.31 88888.00 2010-05-17 20:23:28.000 137 30785.32 83.41 43620.32 88888.00 2010-05-17 20:23:29.000 137 30785.35 83.38 43620.31 88888.00 2010-05-17 20:23:30.000 137 30785.33 83.38 43620.31 53384.11 2010-05-17 20:23:31.000 137 30785.33 83.41 43620.32 88888.00 2010-05-17 20:23:32.000 137 30785.35 83.43 43620.32 88888.00 2010-05-17 20:23:33.000 137 30785.38 83.37 43620.31 88888.00 2010-05-17 20:23:34.000 137 30785.36 83.36 43620.33 88888.00 2010-05-17 20:23:35.000 137 30785.34 83.39 43620.33 53384.15 2010-05-17 20:23:36.000 137 30785.37 83.35 43620.28 88888.00 2010-05-17 20:23:37.000 137 30785.39 83.31 43620.36 88888.00 2010-05-17 20:23:38.000 137 30785.36 83.28 43620.37 88888.00 2010-05-17 20:23:39.000 137 30785.36 83.31 43620.37 88888.00 2010-05-17 20:23:40.000 137 30785.37 83.30 43620.37 53384.14 2010-05-17 20:23:41.000 137 30785.38 83.31 43620.37 88888.00 2010-05-17 20:23:42.000 137 30785.40 83.32 43620.33 88888.00 2010-05-17 20:23:43.000 137 30785.38 83.31 43620.35 88888.00 2010-05-17 20:23:44.000 137 30785.35 83.31 43620.32 88888.00 2010-05-17 20:23:45.000 137 30785.36 83.29 43620.36 53384.16 2010-05-17 20:23:46.000 137 30785.40 83.28 43620.37 88888.00 2010-05-17 20:23:47.000 137 30785.37 83.26 43620.39 88888.00 2010-05-17 20:23:48.000 137 30785.34 83.21 43620.40 88888.00 2010-05-17 20:23:49.000 137 30785.32 83.25 43620.44 88888.00 2010-05-17 20:23:50.000 137 30785.32 83.27 43620.46 53384.15 2010-05-17 20:23:51.000 137 30785.35 83.29 43620.40 88888.00 2010-05-17 20:23:52.000 137 30785.34 83.25 43620.35 88888.00 2010-05-17 20:23:53.000 137 30785.35 83.26 43620.34 88888.00 2010-05-17 20:23:54.000 137 30785.36 83.26 43620.36 88888.00 2010-05-17 20:23:55.000 137 30785.34 83.26 43620.35 53384.15 2010-05-17 20:23:56.000 137 30785.34 83.28 43620.32 88888.00 2010-05-17 20:23:57.000 137 30785.32 83.30 43620.30 88888.00 2010-05-17 20:23:58.000 137 30785.31 83.31 43620.35 88888.00 2010-05-17 20:23:59.000 137 30785.33 83.27 43620.36 88888.00 2010-05-17 20:24:00.000 137 30785.35 83.29 43620.32 53384.12 2010-05-17 20:24:01.000 137 30785.35 83.27 43620.31 88888.00 2010-05-17 20:24:02.000 137 30785.30 83.28 43620.36 88888.00 2010-05-17 20:24:03.000 137 30785.29 83.30 43620.39 88888.00 2010-05-17 20:24:04.000 137 30785.30 83.30 43620.36 88888.00 2010-05-17 20:24:05.000 137 30785.33 83.27 43620.34 53384.14 2010-05-17 20:24:06.000 137 30785.29 83.23 43620.33 88888.00 2010-05-17 20:24:07.000 137 30785.26 83.21 43620.32 88888.00 2010-05-17 20:24:08.000 137 30785.28 83.20 43620.34 88888.00 2010-05-17 20:24:09.000 137 30785.33 83.22 43620.34 88888.00 2010-05-17 20:24:10.000 137 30785.32 83.21 43620.30 53384.13 2010-05-17 20:24:11.000 137 30785.33 83.20 43620.34 88888.00 2010-05-17 20:24:12.000 137 30785.30 83.27 43620.42 88888.00 2010-05-17 20:24:13.000 137 30785.31 83.27 43620.36 88888.00 2010-05-17 20:24:14.000 137 30785.27 83.27 43620.34 88888.00 2010-05-17 20:24:15.000 137 30785.26 83.24 43620.36 53384.13 2010-05-17 20:24:16.000 137 30785.26 83.20 43620.29 88888.00 2010-05-17 20:24:17.000 137 30785.28 83.23 43620.27 88888.00 2010-05-17 20:24:18.000 137 30785.27 83.21 43620.34 88888.00 2010-05-17 20:24:19.000 137 30785.28 83.24 43620.33 88888.00 2010-05-17 20:24:20.000 137 30785.26 83.22 43620.29 53384.06 2010-05-17 20:24:21.000 137 30785.27 83.26 43620.31 88888.00 2010-05-17 20:24:22.000 137 30785.26 83.27 43620.29 88888.00 2010-05-17 20:24:23.000 137 30785.24 83.27 43620.25 88888.00 2010-05-17 20:24:24.000 137 30785.22 83.26 43620.29 88888.00 2010-05-17 20:24:25.000 137 30785.24 83.29 43620.29 53384.08 2010-05-17 20:24:26.000 137 30785.24 83.25 43620.28 88888.00 2010-05-17 20:24:27.000 137 30785.24 83.25 43620.22 88888.00 2010-05-17 20:24:28.000 137 30785.25 83.26 43620.25 88888.00 2010-05-17 20:24:29.000 137 30785.20 83.24 43620.30 88888.00 2010-05-17 20:24:30.000 137 30785.21 83.23 43620.37 53384.04 2010-05-17 20:24:31.000 137 30785.24 83.25 43620.32 88888.00 2010-05-17 20:24:32.000 137 30785.26 83.25 43620.26 88888.00 2010-05-17 20:24:33.000 137 30785.26 83.29 43620.29 88888.00 2010-05-17 20:24:34.000 137 30785.23 83.29 43620.31 88888.00 2010-05-17 20:24:35.000 137 30785.23 83.25 43620.30 53384.03 2010-05-17 20:24:36.000 137 30785.23 83.24 43620.31 88888.00 2010-05-17 20:24:37.000 137 30785.22 83.22 43620.28 88888.00 2010-05-17 20:24:38.000 137 30785.23 83.24 43620.31 88888.00 2010-05-17 20:24:39.000 137 30785.23 83.24 43620.32 88888.00 2010-05-17 20:24:40.000 137 30785.20 83.23 43620.35 53384.02 2010-05-17 20:24:41.000 137 30785.19 83.24 43620.32 88888.00 2010-05-17 20:24:42.000 137 30785.20 83.24 43620.29 88888.00 2010-05-17 20:24:43.000 137 30785.20 83.23 43620.32 88888.00 2010-05-17 20:24:44.000 137 30785.17 83.26 43620.39 88888.00 2010-05-17 20:24:45.000 137 30785.18 83.28 43620.36 53384.05 2010-05-17 20:24:46.000 137 30785.17 83.25 43620.34 88888.00 2010-05-17 20:24:47.000 137 30785.16 83.25 43620.33 88888.00 2010-05-17 20:24:48.000 137 30785.19 83.27 43620.33 88888.00 2010-05-17 20:24:49.000 137 30785.18 83.31 43620.34 88888.00 2010-05-17 20:24:50.000 137 30785.17 83.32 43620.31 53384.03 2010-05-17 20:24:51.000 137 30785.17 83.30 43620.31 88888.00 2010-05-17 20:24:52.000 137 30785.23 83.30 43620.31 88888.00 2010-05-17 20:24:53.000 137 30785.23 83.30 43620.31 88888.00 2010-05-17 20:24:54.000 137 30785.20 83.28 43620.34 88888.00 2010-05-17 20:24:55.000 137 30785.21 83.24 43620.29 53384.03 2010-05-17 20:24:56.000 137 30785.23 83.22 43620.29 88888.00 2010-05-17 20:24:57.000 137 30785.24 83.23 43620.30 88888.00 2010-05-17 20:24:58.000 137 30785.26 83.24 43620.32 88888.00 2010-05-17 20:24:59.000 137 30785.24 83.24 43620.33 88888.00 2010-05-17 20:25:00.000 137 30785.25 83.23 43620.31 53384.03 2010-05-17 20:25:01.000 137 30785.30 83.22 43620.30 88888.00 2010-05-17 20:25:02.000 137 30785.28 83.22 43620.32 88888.00 2010-05-17 20:25:03.000 137 30785.27 83.22 43620.31 88888.00 2010-05-17 20:25:04.000 137 30785.27 83.21 43620.32 88888.00 2010-05-17 20:25:05.000 137 30785.26 83.20 43620.30 53384.06 2010-05-17 20:25:06.000 137 30785.25 83.24 43620.25 88888.00 2010-05-17 20:25:07.000 137 30785.27 83.24 43620.27 88888.00 2010-05-17 20:25:08.000 137 30785.28 83.17 43620.24 88888.00 2010-05-17 20:25:09.000 137 30785.27 83.17 43620.24 88888.00 2010-05-17 20:25:10.000 137 30785.28 83.16 43620.27 53384.07 2010-05-17 20:25:11.000 137 30785.28 83.21 43620.29 88888.00 2010-05-17 20:25:12.000 137 30785.30 83.20 43620.29 88888.00 2010-05-17 20:25:13.000 137 30785.26 83.17 43620.28 88888.00 2010-05-17 20:25:14.000 137 30785.22 83.10 43620.31 88888.00 2010-05-17 20:25:15.000 137 30785.27 83.14 43620.27 53384.09 2010-05-17 20:25:16.000 137 30785.24 83.12 43620.24 88888.00 2010-05-17 20:25:17.000 137 30785.27 83.12 43620.24 88888.00 2010-05-17 20:25:18.000 137 30785.29 83.11 43620.29 88888.00 2010-05-17 20:25:19.000 137 30785.27 83.14 43620.29 88888.00 2010-05-17 20:25:20.000 137 30785.27 83.14 43620.28 53384.07 2010-05-17 20:25:21.000 137 30785.30 83.13 43620.25 88888.00 2010-05-17 20:25:22.000 137 30785.29 83.10 43620.24 88888.00 2010-05-17 20:25:23.000 137 30785.27 83.08 43620.27 88888.00 2010-05-17 20:25:24.000 137 30785.26 83.10 43620.29 88888.00 2010-05-17 20:25:25.000 137 30785.32 83.08 43620.29 53384.08 2010-05-17 20:25:26.000 137 30785.38 83.08 43620.28 88888.00 2010-05-17 20:25:27.000 137 30785.36 83.06 43620.29 88888.00 2010-05-17 20:25:28.000 137 30785.38 83.10 43620.30 88888.00 2010-05-17 20:25:29.000 137 30785.35 83.07 43620.27 88888.00 2010-05-17 20:25:30.000 137 30785.36 83.12 43620.28 53384.09 2010-05-17 20:25:31.000 137 30785.35 83.09 43620.29 88888.00 2010-05-17 20:25:32.000 137 30785.35 83.06 43620.30 88888.00 2010-05-17 20:25:33.000 137 30785.35 83.06 43620.26 88888.00 2010-05-17 20:25:34.000 137 30785.38 83.06 43620.26 88888.00 2010-05-17 20:25:35.000 137 30785.36 83.04 43620.28 53384.07 2010-05-17 20:25:36.000 137 30785.36 83.05 43620.27 88888.00 2010-05-17 20:25:37.000 137 30785.36 83.04 43620.27 88888.00 2010-05-17 20:25:38.000 137 30785.36 83.02 43620.25 88888.00 2010-05-17 20:25:39.000 137 30785.36 83.04 43620.31 88888.00 2010-05-17 20:25:40.000 137 30785.37 83.04 43620.32 53384.09 2010-05-17 20:25:41.000 137 30785.41 83.04 43620.30 88888.00 2010-05-17 20:25:42.000 137 30785.39 83.06 43620.29 88888.00 2010-05-17 20:25:43.000 137 30785.39 83.07 43620.24 88888.00 2010-05-17 20:25:44.000 137 30785.38 83.01 43620.26 88888.00 2010-05-17 20:25:45.000 137 30785.36 83.02 43620.29 53384.11 2010-05-17 20:25:46.000 137 30785.36 83.02 43620.27 88888.00 2010-05-17 20:25:47.000 137 30785.36 83.07 43620.26 88888.00 2010-05-17 20:25:48.000 137 30785.34 83.10 43620.23 88888.00 2010-05-17 20:25:49.000 137 30785.35 83.05 43620.24 88888.00 2010-05-17 20:25:50.000 137 30785.34 83.00 43620.26 53384.06 2010-05-17 20:25:51.000 137 30785.36 83.00 43620.24 88888.00 2010-05-17 20:25:52.000 137 30785.34 83.03 43620.24 88888.00 2010-05-17 20:25:53.000 137 30785.35 83.02 43620.28 88888.00 2010-05-17 20:25:54.000 137 30785.35 83.03 43620.29 88888.00 2010-05-17 20:25:55.000 137 30785.33 83.01 43620.27 53384.06 2010-05-17 20:25:56.000 137 30785.33 82.99 43620.22 88888.00 2010-05-17 20:25:57.000 137 30785.34 82.95 43620.29 88888.00 2010-05-17 20:25:58.000 137 30785.34 82.92 43620.27 88888.00 2010-05-17 20:25:59.000 137 30785.34 82.91 43620.26 88888.00 2010-05-17 20:26:00.000 137 30785.35 82.91 43620.27 53384.03 2010-05-17 20:26:01.000 137 30785.34 82.94 43620.28 88888.00 2010-05-17 20:26:02.000 137 30785.35 82.94 43620.22 88888.00 2010-05-17 20:26:03.000 137 30785.34 82.94 43620.25 88888.00 2010-05-17 20:26:04.000 137 30785.28 82.91 43620.31 88888.00 2010-05-17 20:26:05.000 137 30785.34 82.98 43620.28 53384.02 2010-05-17 20:26:06.000 137 30785.32 82.97 43620.20 88888.00 2010-05-17 20:26:07.000 137 30785.29 82.94 43620.21 88888.00 2010-05-17 20:26:08.000 137 30785.30 82.99 43620.22 88888.00 2010-05-17 20:26:09.000 137 30785.30 82.97 43620.21 88888.00 2010-05-17 20:26:10.000 137 30785.29 83.00 43620.22 53384.01 2010-05-17 20:26:11.000 137 30785.31 83.00 43620.21 88888.00 2010-05-17 20:26:12.000 137 30785.30 82.94 43620.19 88888.00 2010-05-17 20:26:13.000 137 30785.25 82.94 43620.17 88888.00 2010-05-17 20:26:14.000 137 30785.29 82.92 43620.15 88888.00 2010-05-17 20:26:15.000 137 30785.29 82.86 43620.16 53383.96 2010-05-17 20:26:16.000 137 30785.27 82.87 43620.19 88888.00 2010-05-17 20:26:17.000 137 30785.29 82.91 43620.16 88888.00 2010-05-17 20:26:18.000 137 30785.24 82.89 43620.15 88888.00 2010-05-17 20:26:19.000 137 30785.24 82.92 43620.16 88888.00 2010-05-17 20:26:20.000 137 30785.27 82.89 43620.15 53383.96 2010-05-17 20:26:21.000 137 30785.26 82.91 43620.20 88888.00 2010-05-17 20:26:22.000 137 30785.24 82.95 43620.12 88888.00 2010-05-17 20:26:23.000 137 30785.25 82.97 43620.11 88888.00 2010-05-17 20:26:24.000 137 30785.24 82.95 43620.12 88888.00 2010-05-17 20:26:25.000 137 30785.25 82.92 43620.17 53383.97 2010-05-17 20:26:26.000 137 30785.25 82.94 43620.17 88888.00 2010-05-17 20:26:27.000 137 30785.27 82.92 43620.18 88888.00 2010-05-17 20:26:28.000 137 30785.27 82.91 43620.16 88888.00 2010-05-17 20:26:29.000 137 30785.26 82.88 43620.14 88888.00 2010-05-17 20:26:30.000 137 30785.27 82.88 43620.12 53383.98 2010-05-17 20:26:31.000 137 30785.24 82.90 43620.09 88888.00 2010-05-17 20:26:32.000 137 30785.26 82.88 43620.11 88888.00 2010-05-17 20:26:33.000 137 30785.20 82.81 43620.17 88888.00 2010-05-17 20:26:34.000 137 30785.22 82.81 43620.26 88888.00 2010-05-17 20:26:35.000 137 30785.27 82.86 43620.19 53384.00 2010-05-17 20:26:36.000 137 30785.29 82.88 43620.16 88888.00 2010-05-17 20:26:37.000 137 30785.31 82.88 43620.11 88888.00 2010-05-17 20:26:38.000 137 30785.31 82.85 43620.13 88888.00 2010-05-17 20:26:39.000 137 30785.29 82.88 43620.12 88888.00 2010-05-17 20:26:40.000 137 30785.32 82.89 43620.16 53383.97 2010-05-17 20:26:41.000 137 30785.34 82.86 43620.11 88888.00 2010-05-17 20:26:42.000 137 30785.34 82.85 43620.09 88888.00 2010-05-17 20:26:43.000 137 30785.36 82.89 43620.10 88888.00 2010-05-17 20:26:44.000 137 30785.42 82.94 43619.98 88888.00 2010-05-17 20:26:45.000 137 30785.34 82.85 43620.03 53383.99 2010-05-17 20:26:46.000 137 30785.36 82.84 43620.08 88888.00 2010-05-17 20:26:47.000 137 30785.33 82.83 43620.06 88888.00 2010-05-17 20:26:48.000 137 30785.28 82.79 43620.10 88888.00 2010-05-17 20:26:49.000 137 30785.30 82.83 43620.14 88888.00 2010-05-17 20:26:50.000 137 30785.29 82.82 43620.17 53384.01 2010-05-17 20:26:51.000 137 30785.27 82.80 43620.18 88888.00 2010-05-17 20:26:52.000 137 30785.25 82.81 43620.15 88888.00 2010-05-17 20:26:53.000 137 30785.27 82.78 43620.12 88888.00 2010-05-17 20:26:54.000 137 30785.28 82.80 43620.14 88888.00 2010-05-17 20:26:55.000 137 30785.30 82.80 43620.10 53383.98 2010-05-17 20:26:56.000 137 30785.32 82.81 43620.07 88888.00 2010-05-17 20:26:57.000 137 30785.29 82.84 43620.07 88888.00 2010-05-17 20:26:58.000 137 30785.28 82.83 43620.10 88888.00 2010-05-17 20:26:59.000 137 30785.31 82.84 43620.13 88888.00 2010-05-17 20:27:00.000 137 30785.34 82.86 43620.07 53384.00 2010-05-17 20:27:01.000 137 30785.36 82.89 43620.05 88888.00 2010-05-17 20:27:02.000 137 30785.37 82.86 43620.05 88888.00 2010-05-17 20:27:03.000 137 30785.37 82.85 43620.05 88888.00 2010-05-17 20:27:04.000 137 30785.35 82.86 43620.12 88888.00 2010-05-17 20:27:05.000 137 30785.32 82.86 43620.09 53383.98 2010-05-17 20:27:06.000 137 30785.33 82.84 43620.15 88888.00 2010-05-17 20:27:07.000 137 30785.34 82.86 43620.15 88888.00 2010-05-17 20:27:08.000 137 30785.33 82.86 43620.16 88888.00 2010-05-17 20:27:09.000 137 30785.35 82.89 43620.15 88888.00 2010-05-17 20:27:10.000 137 30785.42 82.91 43620.04 53384.02 2010-05-17 20:27:11.000 137 30785.34 82.87 43620.04 88888.00 2010-05-17 20:27:12.000 137 30785.32 82.85 43620.14 88888.00 2010-05-17 20:27:13.000 137 30785.34 82.87 43620.14 88888.00 2010-05-17 20:27:14.000 137 30785.32 82.90 43620.18 88888.00 2010-05-17 20:27:15.000 137 30785.31 82.88 43620.19 53383.96 2010-05-17 20:27:16.000 137 30785.30 82.87 43620.20 88888.00 2010-05-17 20:27:17.000 137 30785.29 82.88 43620.26 88888.00 2010-05-17 20:27:18.000 137 30785.29 82.86 43620.24 88888.00 2010-05-17 20:27:19.000 137 30785.29 82.88 43620.21 88888.00 2010-05-17 20:27:20.000 137 30785.33 82.91 43620.24 53383.98 2010-05-17 20:27:21.000 137 30785.33 82.90 43620.27 88888.00 2010-05-17 20:27:22.000 137 30785.32 82.92 43620.25 88888.00 2010-05-17 20:27:23.000 137 30785.31 82.90 43620.23 88888.00 2010-05-17 20:27:24.000 137 30785.27 82.88 43620.21 88888.00 2010-05-17 20:27:25.000 137 30785.30 82.86 43620.24 53384.01 2010-05-17 20:27:26.000 137 30785.29 82.87 43620.21 88888.00 2010-05-17 20:27:27.000 137 30785.27 82.90 43620.21 88888.00 2010-05-17 20:27:28.000 137 30785.26 82.87 43620.21 88888.00 2010-05-17 20:27:29.000 137 30785.26 82.86 43620.19 88888.00 2010-05-17 20:27:30.000 137 30785.25 82.90 43620.20 53383.97 2010-05-17 20:27:31.000 137 30785.27 82.92 43620.17 88888.00 2010-05-17 20:27:32.000 137 30785.30 82.89 43620.19 88888.00 2010-05-17 20:27:33.000 137 30785.28 82.91 43620.17 88888.00 2010-05-17 20:27:34.000 137 30785.27 82.87 43620.16 88888.00 2010-05-17 20:27:35.000 137 30785.23 82.84 43620.25 53383.97 2010-05-17 20:27:36.000 137 30785.24 82.80 43620.21 88888.00 2010-05-17 20:27:37.000 137 30785.27 82.83 43620.18 88888.00 2010-05-17 20:27:38.000 137 30785.24 82.84 43620.16 88888.00 2010-05-17 20:27:39.000 137 30785.27 82.89 43620.18 88888.00 2010-05-17 20:27:40.000 137 30785.24 82.87 43620.15 53383.95 2010-05-17 20:27:41.000 137 30785.23 82.89 43620.19 88888.00 2010-05-17 20:27:42.000 137 30785.27 82.92 43620.18 88888.00 2010-05-17 20:27:43.000 137 30785.26 82.90 43620.18 88888.00 2010-05-17 20:27:44.000 137 30785.28 82.96 43620.19 88888.00 2010-05-17 20:27:45.000 137 30785.26 82.94 43620.16 53383.95 2010-05-17 20:27:46.000 137 30785.26 82.94 43620.20 88888.00 2010-05-17 20:27:47.000 137 30785.28 82.93 43620.16 88888.00 2010-05-17 20:27:48.000 137 30785.31 82.92 43620.15 88888.00 2010-05-17 20:27:49.000 137 30785.27 82.90 43620.15 88888.00 2010-05-17 20:27:50.000 137 30785.27 82.85 43620.15 53383.93 2010-05-17 20:27:51.000 137 30785.30 82.88 43620.14 88888.00 2010-05-17 20:27:52.000 137 30785.26 82.88 43620.14 88888.00 2010-05-17 20:27:53.000 137 30785.23 82.86 43620.19 88888.00 2010-05-17 20:27:54.000 137 30785.28 82.90 43620.19 88888.00 2010-05-17 20:27:55.000 137 30785.26 82.91 43620.17 53383.92 2010-05-17 20:27:56.000 137 30785.22 82.87 43620.18 88888.00 2010-05-17 20:27:57.000 137 30785.18 82.86 43620.20 88888.00 2010-05-17 20:27:58.000 137 30785.23 82.85 43620.14 88888.00 2010-05-17 20:27:59.000 137 30785.23 82.84 43620.08 88888.00 2010-05-17 20:28:00.000 137 30785.25 82.84 43620.09 53383.91 2010-05-17 20:28:01.000 137 30785.26 82.83 43620.12 88888.00 2010-05-17 20:28:02.000 137 30785.26 82.88 43620.14 88888.00 2010-05-17 20:28:03.000 137 30785.25 82.87 43620.11 88888.00 2010-05-17 20:28:04.000 137 30785.21 82.85 43620.07 88888.00 2010-05-17 20:28:05.000 137 30785.25 82.88 43620.08 53383.91 2010-05-17 20:28:06.000 137 30785.22 82.89 43620.14 88888.00 2010-05-17 20:28:07.000 137 30785.22 82.86 43620.16 88888.00 2010-05-17 20:28:08.000 137 30785.23 82.85 43620.15 88888.00 2010-05-17 20:28:09.000 137 30785.22 82.85 43620.15 88888.00 2010-05-17 20:28:10.000 137 30785.22 82.84 43620.10 53383.89 2010-05-17 20:28:11.000 137 30785.21 82.82 43620.09 88888.00 2010-05-17 20:28:12.000 137 30785.22 82.83 43620.10 88888.00 2010-05-17 20:28:13.000 137 30785.20 82.85 43620.09 88888.00 2010-05-17 20:28:14.000 137 30785.17 82.87 43620.10 88888.00 2010-05-17 20:28:15.000 137 30785.17 82.87 43620.04 53383.85 2010-05-17 20:28:16.000 137 30785.20 82.87 43620.01 88888.00 2010-05-17 20:28:17.000 137 30785.19 82.90 43620.02 88888.00 2010-05-17 20:28:18.000 137 30785.18 82.89 43620.04 88888.00 2010-05-17 20:28:19.000 137 30785.17 82.90 43620.05 88888.00 2010-05-17 20:28:20.000 137 30785.19 82.89 43619.99 53383.85 2010-05-17 20:28:21.000 137 30785.21 82.91 43620.00 88888.00 2010-05-17 20:28:22.000 137 30785.20 82.90 43620.01 88888.00 2010-05-17 20:28:23.000 137 30785.20 82.89 43620.02 88888.00 2010-05-17 20:28:24.000 137 30785.18 82.90 43620.01 88888.00 2010-05-17 20:28:25.000 137 30785.20 82.90 43620.05 53383.86 2010-05-17 20:28:26.000 137 30785.18 82.89 43620.07 88888.00 2010-05-17 20:28:27.000 137 30785.17 82.90 43620.00 88888.00 2010-05-17 20:28:28.000 137 30785.19 82.88 43620.03 88888.00 2010-05-17 20:28:29.000 137 30785.19 82.89 43620.11 88888.00 2010-05-17 20:28:30.000 137 30785.20 82.90 43620.07 53383.80 2010-05-17 20:28:31.000 137 30785.18 82.90 43620.10 88888.00 2010-05-17 20:28:32.000 137 30785.21 82.91 43620.07 88888.00 2010-05-17 20:28:33.000 137 30785.20 82.86 43620.10 88888.00 2010-05-17 20:28:34.000 137 30785.22 82.85 43620.12 88888.00 2010-05-17 20:28:35.000 137 30785.20 82.86 43620.14 53383.85 2010-05-17 20:28:36.000 137 30785.19 82.93 43620.14 88888.00 2010-05-17 20:28:37.000 137 30785.22 82.93 43620.11 88888.00 2010-05-17 20:28:38.000 137 30785.20 82.94 43620.09 88888.00 2010-05-17 20:28:39.000 137 30785.17 82.95 43620.07 88888.00 2010-05-17 20:28:40.000 137 30785.19 82.93 43620.04 53383.81 2010-05-17 20:28:41.000 137 30785.19 82.95 43620.07 88888.00 2010-05-17 20:28:42.000 137 30785.19 82.95 43620.04 88888.00 2010-05-17 20:28:43.000 137 30785.17 82.93 43620.08 88888.00 2010-05-17 20:28:44.000 137 30785.20 82.96 43620.09 88888.00 2010-05-17 20:28:45.000 137 30785.23 83.00 43620.09 53383.79 2010-05-17 20:28:46.000 137 30785.23 82.98 43620.03 88888.00 2010-05-17 20:28:47.000 137 30785.18 82.99 43620.00 88888.00 2010-05-17 20:28:48.000 137 30785.19 82.96 43620.02 88888.00 2010-05-17 20:28:49.000 137 30785.17 82.93 43620.04 88888.00 2010-05-17 20:28:50.000 137 30785.14 82.96 43620.06 53383.79 2010-05-17 20:28:51.000 137 30785.14 82.97 43620.06 88888.00 2010-05-17 20:28:52.000 137 30785.18 83.00 43620.05 88888.00 2010-05-17 20:28:53.000 137 30785.21 83.01 43620.10 88888.00 2010-05-17 20:28:54.000 137 30785.19 82.98 43620.08 88888.00 2010-05-17 20:28:55.000 137 30785.17 82.96 43620.04 53383.80 2010-05-17 20:28:56.000 137 30785.16 82.98 43620.04 88888.00 2010-05-17 20:28:57.000 137 30785.17 82.96 43620.08 88888.00 2010-05-17 20:28:58.000 137 30785.19 82.99 43620.07 88888.00 2010-05-17 20:28:59.000 137 30785.22 82.95 43620.05 88888.00 2010-05-17 20:29:00.000 137 30785.21 82.94 43620.04 53383.76 2010-05-17 20:29:01.000 137 30785.17 82.92 43620.04 88888.00 2010-05-17 20:29:02.000 137 30785.16 82.93 43620.07 88888.00 2010-05-17 20:29:03.000 137 30785.18 82.95 43620.05 88888.00 2010-05-17 20:29:04.000 137 30785.19 82.94 43620.05 88888.00 2010-05-17 20:29:05.000 137 30785.15 82.93 43620.07 53383.73 2010-05-17 20:29:06.000 137 30785.13 82.93 43620.08 88888.00 2010-05-17 20:29:07.000 137 30785.13 82.93 43620.11 88888.00 2010-05-17 20:29:08.000 137 30785.13 82.87 43620.12 88888.00 2010-05-17 20:29:09.000 137 30785.13 82.91 43620.09 88888.00 2010-05-17 20:29:10.000 137 30785.11 82.94 43620.04 53383.72 2010-05-17 20:29:11.000 137 30785.09 82.93 43619.94 88888.00 2010-05-17 20:29:12.000 137 30785.08 82.91 43619.99 88888.00 2010-05-17 20:29:13.000 137 30785.09 82.91 43619.98 88888.00 2010-05-17 20:29:14.000 137 30785.07 82.89 43619.95 88888.00 2010-05-17 20:29:15.000 137 30785.06 82.89 43620.00 53383.67 2010-05-17 20:29:16.000 137 30785.10 82.90 43620.00 88888.00 2010-05-17 20:29:17.000 137 30785.08 82.86 43619.97 88888.00 2010-05-17 20:29:18.000 137 30785.07 82.82 43619.98 88888.00 2010-05-17 20:29:19.000 137 30785.06 82.84 43619.99 88888.00 2010-05-17 20:29:20.000 137 30785.08 82.88 43619.96 53383.61 2010-05-17 20:29:21.000 137 30785.06 82.92 43619.98 88888.00 2010-05-17 20:29:22.000 137 30785.06 82.86 43620.00 88888.00 2010-05-17 20:29:23.000 137 30785.08 82.80 43620.02 88888.00 2010-05-17 20:29:24.000 137 30785.09 82.83 43620.00 88888.00 2010-05-17 20:29:25.000 137 30785.09 82.84 43619.94 53383.63 2010-05-17 20:29:26.000 137 30785.06 82.82 43619.88 88888.00 2010-05-17 20:29:27.000 137 30785.07 82.84 43619.92 88888.00 2010-05-17 20:29:28.000 137 30785.10 82.87 43619.90 88888.00 2010-05-17 20:29:29.000 137 30785.05 82.86 43620.00 88888.00 2010-05-17 20:29:30.000 137 30785.04 82.84 43620.01 53383.62 2010-05-17 20:29:31.000 137 30785.06 82.84 43619.97 88888.00 2010-05-17 20:29:32.000 137 30785.04 82.84 43619.98 88888.00 2010-05-17 20:29:33.000 137 30785.01 82.82 43619.98 88888.00 2010-05-17 20:29:34.000 137 30785.03 82.84 43619.94 88888.00 2010-05-17 20:29:35.000 137 30785.08 82.82 43619.94 53383.61 2010-05-17 20:29:36.000 137 30785.07 82.79 43619.97 88888.00 2010-05-17 20:29:37.000 137 30785.08 82.79 43620.01 88888.00 2010-05-17 20:29:38.000 137 30785.11 82.73 43619.96 88888.00 2010-05-17 20:29:39.000 137 30785.11 82.74 43619.96 88888.00 2010-05-17 20:29:40.000 137 30785.11 82.75 43619.96 53383.61 2010-05-17 20:29:41.000 137 30785.11 82.70 43619.98 88888.00 2010-05-17 20:29:42.000 137 30785.12 82.69 43619.96 88888.00 2010-05-17 20:29:43.000 137 30785.11 82.73 43619.96 88888.00 2010-05-17 20:29:44.000 137 30785.10 82.69 43619.96 88888.00 2010-05-17 20:29:45.000 137 30785.10 82.70 43619.98 53383.63 2010-05-17 20:29:46.000 137 30785.11 82.65 43619.97 88888.00 2010-05-17 20:29:47.000 137 30785.08 82.69 43619.92 88888.00 2010-05-17 20:29:48.000 137 30785.10 82.66 43619.91 88888.00 2010-05-17 20:29:49.000 137 30785.11 82.65 43619.88 88888.00 2010-05-17 20:29:50.000 137 30785.11 82.65 43619.89 53383.62 2010-05-17 20:29:51.000 137 30785.10 82.63 43619.91 88888.00 2010-05-17 20:29:52.000 137 30785.08 82.63 43619.92 88888.00 2010-05-17 20:29:53.000 137 30785.09 82.64 43619.96 88888.00 2010-05-17 20:29:54.000 137 30785.09 82.63 43619.93 88888.00 2010-05-17 20:29:55.000 137 30785.10 82.61 43619.96 53383.60 2010-05-17 20:29:56.000 137 30785.10 82.61 43619.95 88888.00 2010-05-17 20:29:57.000 137 30785.09 82.61 43619.93 88888.00 2010-05-17 20:29:58.000 137 30785.12 82.62 43619.94 88888.00 2010-05-17 20:29:59.000 137 30785.13 82.60 43619.95 88888.00 2010-05-17 20:30:00.000 137 30785.10 82.59 43619.93 53383.56 2010-05-17 20:30:01.000 137 30785.12 82.55 43619.91 88888.00 2010-05-17 20:30:02.000 137 30785.12 82.52 43619.93 88888.00 2010-05-17 20:30:03.000 137 30785.12 82.51 43619.90 88888.00 2010-05-17 20:30:04.000 137 30785.11 82.53 43619.91 88888.00 2010-05-17 20:30:05.000 137 30785.13 82.49 43619.90 53383.60 2010-05-17 20:30:06.000 137 30785.14 82.49 43619.89 88888.00 2010-05-17 20:30:07.000 137 30785.11 82.53 43619.89 88888.00 2010-05-17 20:30:08.000 137 30785.12 82.55 43619.89 88888.00 2010-05-17 20:30:09.000 137 30785.11 82.53 43619.90 88888.00 2010-05-17 20:30:10.000 137 30785.11 82.53 43619.85 53383.61 2010-05-17 20:30:11.000 137 30785.10 82.50 43619.87 88888.00 2010-05-17 20:30:12.000 137 30785.11 82.46 43619.90 88888.00 2010-05-17 20:30:13.000 137 30785.08 82.46 43619.92 88888.00 2010-05-17 20:30:14.000 137 30785.07 82.46 43619.95 88888.00 2010-05-17 20:30:15.000 137 30785.10 82.47 43619.95 53383.59 2010-05-17 20:30:16.000 137 30785.10 82.46 43619.89 88888.00 2010-05-17 20:30:17.000 137 30785.09 82.48 43619.89 88888.00 2010-05-17 20:30:18.000 137 30785.08 82.48 43619.90 88888.00 2010-05-17 20:30:19.000 137 30785.09 82.48 43619.85 88888.00 2010-05-17 20:30:20.000 137 30785.10 82.50 43619.88 53383.58 2010-05-17 20:30:21.000 137 30785.13 82.48 43619.86 88888.00 2010-05-17 20:30:22.000 137 30785.14 82.51 43619.91 88888.00 2010-05-17 20:30:23.000 137 30785.09 82.49 43619.91 88888.00 2010-05-17 20:30:24.000 137 30785.08 82.50 43619.88 88888.00 2010-05-17 20:30:25.000 137 30785.07 82.53 43619.96 53383.59 2010-05-17 20:30:26.000 137 30785.09 82.57 43619.95 88888.00 2010-05-17 20:30:27.000 137 30785.04 82.55 43619.94 88888.00 2010-05-17 20:30:28.000 137 30785.05 82.57 43619.90 88888.00 2010-05-17 20:30:29.000 137 30785.05 82.54 43619.90 88888.00 2010-05-17 20:30:30.000 137 30785.06 82.54 43619.93 53383.57 2010-05-17 20:30:31.000 137 30785.04 82.58 43619.93 88888.00 2010-05-17 20:30:32.000 137 30785.01 82.63 43619.91 88888.00 2010-05-17 20:30:33.000 137 30785.00 82.60 43619.91 88888.00 2010-05-17 20:30:34.000 137 30784.99 82.58 43619.91 88888.00 2010-05-17 20:30:35.000 137 30785.00 82.56 43619.91 53383.55 2010-05-17 20:30:36.000 137 30785.02 82.59 43619.94 88888.00 2010-05-17 20:30:37.000 137 30785.03 82.60 43619.95 88888.00 2010-05-17 20:30:38.000 137 30785.07 82.64 43619.92 88888.00 2010-05-17 20:30:39.000 137 30785.13 82.71 43619.75 88888.00 2010-05-17 20:30:40.000 137 30785.01 82.61 43619.88 53383.55 2010-05-17 20:30:41.000 137 30785.01 82.63 43619.91 88888.00 2010-05-17 20:30:42.000 137 30784.99 82.61 43619.91 88888.00 2010-05-17 20:30:43.000 137 30784.99 82.62 43619.90 88888.00 2010-05-17 20:30:44.000 137 30784.98 82.61 43619.91 88888.00 2010-05-17 20:30:45.000 137 30784.98 82.62 43619.92 53383.58 2010-05-17 20:30:46.000 137 30785.01 82.69 43619.87 88888.00 2010-05-17 20:30:47.000 137 30784.96 82.62 43619.88 88888.00 2010-05-17 20:30:48.000 137 30784.97 82.63 43619.85 88888.00 2010-05-17 20:30:49.000 137 30784.99 82.69 43619.83 88888.00 2010-05-17 20:30:50.000 137 30784.97 82.66 43619.79 53383.53 2010-05-17 20:30:51.000 137 30784.95 82.64 43619.83 88888.00 2010-05-17 20:30:52.000 137 30784.96 82.65 43619.86 88888.00 2010-05-17 20:30:53.000 137 30784.99 82.66 43619.86 88888.00 2010-05-17 20:30:54.000 137 30784.96 82.66 43619.89 88888.00 2010-05-17 20:30:55.000 137 30784.93 82.65 43619.89 53383.50 2010-05-17 20:30:56.000 137 30784.94 82.64 43619.87 88888.00 2010-05-17 20:30:57.000 137 30784.95 82.66 43619.87 88888.00 2010-05-17 20:30:58.000 137 30784.97 82.67 43619.86 88888.00 2010-05-17 20:30:59.000 137 30784.95 82.66 43619.84 88888.00 2010-05-17 20:31:00.000 137 30784.90 82.69 43619.84 53383.47 2010-05-17 20:31:01.000 137 30784.91 82.69 43619.84 88888.00 2010-05-17 20:31:02.000 137 30784.92 82.68 43619.86 88888.00 2010-05-17 20:31:03.000 137 30784.91 82.70 43619.84 88888.00 2010-05-17 20:31:04.000 137 30784.92 82.72 43619.81 88888.00 2010-05-17 20:31:05.000 137 30784.93 82.74 43619.78 53383.43 2010-05-17 20:31:06.000 137 30784.94 82.70 43619.77 88888.00 2010-05-17 20:31:07.000 137 30785.01 82.68 43619.76 88888.00 2010-05-17 20:31:08.000 137 30784.99 82.66 43619.75 88888.00 2010-05-17 20:31:09.000 137 30784.97 82.68 43619.71 88888.00 2010-05-17 20:31:10.000 137 30785.01 82.61 43619.60 53383.44 2010-05-17 20:31:11.000 137 30785.03 82.50 43619.35 88888.00 2010-05-17 20:31:12.000 137 30784.98 82.70 43619.68 88888.00 2010-05-17 20:31:13.000 137 30784.95 82.70 43619.83 88888.00 2010-05-17 20:31:14.000 137 30784.94 82.72 43619.79 88888.00 2010-05-17 20:31:15.000 137 30784.97 82.69 43619.77 53383.41 2010-05-17 20:31:16.000 137 30784.97 82.70 43619.75 88888.00 2010-05-17 20:31:17.000 137 30784.98 82.69 43619.75 88888.00 2010-05-17 20:31:18.000 137 30784.98 82.70 43619.79 88888.00 2010-05-17 20:31:19.000 137 30784.95 82.70 43619.76 88888.00 2010-05-17 20:31:20.000 137 30784.96 82.69 43619.77 53383.41 2010-05-17 20:31:21.000 137 30784.98 82.67 43619.76 88888.00 2010-05-17 20:31:22.000 137 30784.99 82.71 43619.74 88888.00 2010-05-17 20:31:23.000 137 30784.97 82.72 43619.74 88888.00 2010-05-17 20:31:24.000 137 30784.98 82.71 43619.79 88888.00 2010-05-17 20:31:25.000 137 30784.99 82.71 43619.80 53383.41 2010-05-17 20:31:26.000 137 30784.95 82.71 43619.77 88888.00 2010-05-17 20:31:27.000 137 30785.00 82.72 43619.74 88888.00 2010-05-17 20:31:28.000 137 30785.00 82.72 43619.75 88888.00 2010-05-17 20:31:29.000 137 30784.95 82.70 43619.74 88888.00 2010-05-17 20:31:30.000 137 30784.80 82.57 43619.90 53383.39 2010-05-17 20:31:31.000 137 30784.95 82.68 43619.83 88888.00 2010-05-17 20:31:32.000 137 30784.98 82.71 43619.78 88888.00 2010-05-17 20:31:33.000 137 30784.93 82.75 43619.80 88888.00 2010-05-17 20:31:34.000 137 30784.85 82.81 43619.86 88888.00 2010-05-17 20:31:35.000 137 30784.84 82.75 43619.88 53383.36 2010-05-17 20:31:36.000 137 30784.90 82.72 43619.82 88888.00 2010-05-17 20:31:37.000 137 30784.84 82.66 43619.88 88888.00 2010-05-17 20:31:38.000 137 30784.87 82.71 43619.89 88888.00 2010-05-17 20:31:39.000 137 30784.88 82.76 43619.81 88888.00 2010-05-17 20:31:40.000 137 30784.86 82.73 43619.75 53383.44 2010-05-17 20:31:41.000 137 30784.87 82.73 43619.75 88888.00 2010-05-17 20:31:42.000 137 30784.87 82.73 43619.73 88888.00 2010-05-17 20:31:43.000 137 30784.87 82.70 43619.73 88888.00 2010-05-17 20:31:44.000 137 30784.90 82.74 43619.68 88888.00 2010-05-17 20:31:45.000 137 30784.90 82.77 43619.72 53383.35 2010-05-17 20:31:46.000 137 30784.90 82.77 43619.77 88888.00 2010-05-17 20:31:47.000 137 30784.87 82.72 43619.74 88888.00 2010-05-17 20:31:48.000 137 30784.88 82.70 43619.74 88888.00 2010-05-17 20:31:49.000 137 30784.86 82.74 43619.73 88888.00 2010-05-17 20:31:50.000 137 30784.88 82.76 43619.76 53383.33 2010-05-17 20:31:51.000 137 30784.89 82.77 43619.80 88888.00 2010-05-17 20:31:52.000 137 30784.87 82.78 43619.82 88888.00 2010-05-17 20:31:53.000 137 30784.85 82.74 43619.81 88888.00 2010-05-17 20:31:54.000 137 30784.84 82.67 43619.74 88888.00 2010-05-17 20:31:55.000 137 30784.85 82.66 43619.69 53383.29 2010-05-17 20:31:56.000 137 30784.83 82.70 43619.65 88888.00 2010-05-17 20:31:57.000 137 30784.84 82.75 43619.67 88888.00 2010-05-17 20:31:58.000 137 30784.85 82.70 43619.72 88888.00 2010-05-17 20:31:59.000 137 30784.85 82.72 43619.74 88888.00 2010-05-17 20:32:00.000 137 30784.83 82.72 43619.72 53383.30 2010-05-17 20:32:01.000 137 30784.83 82.71 43619.69 88888.00 2010-05-17 20:32:02.000 137 30784.81 82.73 43619.72 88888.00 2010-05-17 20:32:03.000 137 30784.83 82.76 43619.71 88888.00 2010-05-17 20:32:04.000 137 30784.84 82.71 43619.68 88888.00 2010-05-17 20:32:05.000 137 30784.82 82.65 43619.69 53383.27 2010-05-17 20:32:06.000 137 30784.78 82.69 43619.71 88888.00 2010-05-17 20:32:07.000 137 30784.83 82.72 43619.72 88888.00 2010-05-17 20:32:08.000 137 30784.81 82.70 43619.73 88888.00 2010-05-17 20:32:09.000 137 30784.79 82.69 43619.69 88888.00 2010-05-17 20:32:10.000 137 30784.78 82.69 43619.64 53383.23 2010-05-17 20:32:11.000 137 30784.78 82.70 43619.67 88888.00 2010-05-17 20:32:12.000 137 30784.76 82.72 43619.69 88888.00 2010-05-17 20:32:13.000 137 30784.76 82.70 43619.69 88888.00 2010-05-17 20:32:14.000 137 30784.78 82.69 43619.68 88888.00 2010-05-17 20:32:15.000 137 30784.78 82.69 43619.66 53383.24 2010-05-17 20:32:16.000 137 30784.76 82.68 43619.66 88888.00 2010-05-17 20:32:17.000 137 30784.76 82.68 43619.65 88888.00 2010-05-17 20:32:18.000 137 30784.78 82.69 43619.65 88888.00 2010-05-17 20:32:19.000 137 30784.78 82.73 43619.66 88888.00 2010-05-17 20:32:20.000 137 30784.76 82.73 43619.69 53383.21 2010-05-17 20:32:21.000 137 30784.79 82.76 43619.65 88888.00 2010-05-17 20:32:22.000 137 30784.82 82.73 43619.67 88888.00 2010-05-17 20:32:23.000 137 30784.79 82.68 43619.66 88888.00 2010-05-17 20:32:24.000 137 30784.80 82.72 43619.64 88888.00 2010-05-17 20:32:25.000 137 30784.76 82.70 43619.65 53383.23 2010-05-17 20:32:26.000 137 30784.75 82.69 43619.69 88888.00 2010-05-17 20:32:27.000 137 30784.76 82.69 43619.73 88888.00 2010-05-17 20:32:28.000 137 30784.79 82.66 43619.70 88888.00 2010-05-17 20:32:29.000 137 30784.79 82.70 43619.68 88888.00 2010-05-17 20:32:30.000 137 30784.79 82.70 43619.67 53383.23 2010-05-17 20:32:31.000 137 30784.78 82.68 43619.64 88888.00 2010-05-17 20:32:32.000 137 30784.75 82.70 43619.63 88888.00 2010-05-17 20:32:33.000 137 30784.78 82.68 43619.59 88888.00 2010-05-17 20:32:34.000 137 30784.79 82.67 43619.63 88888.00 2010-05-17 20:32:35.000 137 30784.76 82.67 43619.58 53383.23 2010-05-17 20:32:36.000 137 30784.79 82.69 43619.61 88888.00 2010-05-17 20:32:37.000 137 30784.79 82.65 43619.61 88888.00 2010-05-17 20:32:38.000 137 30784.82 82.67 43619.63 88888.00 2010-05-17 20:32:39.000 137 30784.78 82.70 43619.69 88888.00 2010-05-17 20:32:40.000 137 30784.75 82.70 43619.65 53383.21 2010-05-17 20:32:41.000 137 30784.76 82.64 43619.61 88888.00 2010-05-17 20:32:42.000 137 30784.76 82.65 43619.64 88888.00 2010-05-17 20:32:43.000 137 30784.80 82.67 43619.66 88888.00 2010-05-17 20:32:44.000 137 30784.81 82.65 43619.61 88888.00 2010-05-17 20:32:45.000 137 30784.80 82.66 43619.65 53383.23 2010-05-17 20:32:46.000 137 30784.77 82.64 43619.61 88888.00 2010-05-17 20:32:47.000 137 30784.78 82.64 43619.64 88888.00 2010-05-17 20:32:48.000 137 30784.78 82.62 43619.62 88888.00 2010-05-17 20:32:49.000 137 30784.82 82.62 43619.62 88888.00 2010-05-17 20:32:50.000 137 30784.80 82.59 43619.60 53383.21 2010-05-17 20:32:51.000 137 30784.80 82.57 43619.61 88888.00 2010-05-17 20:32:52.000 137 30784.78 82.60 43619.61 88888.00 2010-05-17 20:32:53.000 137 30784.76 82.62 43619.61 88888.00 2010-05-17 20:32:54.000 137 30784.75 82.63 43619.60 88888.00 2010-05-17 20:32:55.000 137 30784.76 82.61 43619.60 53383.20 2010-05-17 20:32:56.000 137 30784.76 82.58 43619.58 88888.00 2010-05-17 20:32:57.000 137 30784.76 82.61 43619.57 88888.00 2010-05-17 20:32:58.000 137 30784.76 82.57 43619.56 88888.00 2010-05-17 20:32:59.000 137 30784.74 82.54 43619.59 88888.00 2010-05-17 20:33:00.000 137 30784.77 82.54 43619.59 53383.19 2010-05-17 20:33:01.000 137 30784.75 82.53 43619.58 88888.00 2010-05-17 20:33:02.000 137 30784.74 82.56 43619.58 88888.00 2010-05-17 20:33:03.000 137 30784.79 82.61 43619.60 88888.00 2010-05-17 20:33:04.000 137 30784.80 82.59 43619.58 88888.00 2010-05-17 20:33:05.000 137 30784.79 82.61 43619.55 53383.19 2010-05-17 20:33:06.000 137 30784.81 82.62 43619.50 88888.00 2010-05-17 20:33:07.000 137 30784.79 82.63 43619.54 88888.00 2010-05-17 20:33:08.000 137 30784.81 82.59 43619.55 88888.00 2010-05-17 20:33:09.000 137 30784.85 82.56 43619.54 88888.00 2010-05-17 20:33:10.000 137 30784.81 82.59 43619.52 53383.19 2010-05-17 20:33:11.000 137 30784.80 82.64 43619.50 88888.00 2010-05-17 20:33:12.000 137 30784.82 82.62 43619.53 88888.00 2010-05-17 20:33:13.000 137 30784.81 82.62 43619.55 88888.00 2010-05-17 20:33:14.000 137 30784.84 82.61 43619.54 88888.00 2010-05-17 20:33:15.000 137 30784.82 82.60 43619.56 53383.17 2010-05-17 20:33:16.000 137 30784.82 82.63 43619.56 88888.00 2010-05-17 20:33:17.000 137 30784.85 82.62 43619.50 88888.00 2010-05-17 20:33:18.000 137 30784.83 82.57 43619.49 88888.00 2010-05-17 20:33:19.000 137 30784.80 82.58 43619.52 88888.00 2010-05-17 20:33:20.000 137 30784.80 82.61 43619.50 53383.19 2010-05-17 20:33:21.000 137 30784.82 82.61 43619.43 88888.00 2010-05-17 20:33:22.000 137 30784.86 82.63 43619.44 88888.00 2010-05-17 20:33:23.000 137 30784.87 82.63 43619.49 88888.00 2010-05-17 20:33:24.000 137 30784.83 82.60 43619.48 88888.00 2010-05-17 20:33:25.000 137 30784.85 82.57 43619.46 53383.17 2010-05-17 20:33:26.000 137 30784.84 82.58 43619.49 88888.00 2010-05-17 20:33:27.000 137 30784.82 82.61 43619.50 88888.00 2010-05-17 20:33:28.000 137 30784.80 82.61 43619.52 88888.00 2010-05-17 20:33:29.000 137 30784.79 82.62 43619.54 88888.00 2010-05-17 20:33:30.000 137 30784.80 82.64 43619.53 53383.14 2010-05-17 20:33:31.000 137 30784.78 82.59 43619.51 88888.00 2010-05-17 20:33:32.000 137 30784.78 82.56 43619.54 88888.00 2010-05-17 20:33:33.000 137 30784.78 82.57 43619.53 88888.00 2010-05-17 20:33:34.000 137 30784.79 82.60 43619.53 88888.00 2010-05-17 20:33:35.000 137 30784.78 82.58 43619.48 53383.16 2010-05-17 20:33:36.000 137 30784.80 82.61 43619.50 88888.00 2010-05-17 20:33:37.000 137 30784.79 82.64 43619.51 88888.00 2010-05-17 20:33:38.000 137 30784.80 82.65 43619.52 88888.00 2010-05-17 20:33:39.000 137 30784.81 82.65 43619.52 88888.00 2010-05-17 20:33:40.000 137 30784.84 82.68 43619.48 53383.13 2010-05-17 20:33:41.000 137 30784.83 82.70 43619.47 88888.00 2010-05-17 20:33:42.000 137 30784.84 82.67 43619.45 88888.00 2010-05-17 20:33:43.000 137 30784.85 82.64 43619.47 88888.00 2010-05-17 20:33:44.000 137 30784.84 82.64 43619.48 88888.00 2010-05-17 20:33:45.000 137 30784.87 82.66 43619.49 53383.11 2010-05-17 20:33:46.000 137 30784.86 82.65 43619.48 88888.00 2010-05-17 20:33:47.000 137 30784.85 82.67 43619.47 88888.00 2010-05-17 20:33:48.000 137 30784.90 82.75 43619.47 88888.00 2010-05-17 20:33:49.000 137 30784.93 82.78 43619.42 88888.00 2010-05-17 20:33:50.000 137 30784.87 82.73 43619.48 53383.10 2010-05-17 20:33:51.000 137 30784.81 82.72 43619.51 88888.00 2010-05-17 20:33:52.000 137 30784.80 82.69 43619.52 88888.00 2010-05-17 20:33:53.000 137 30784.83 82.69 43619.49 88888.00 2010-05-17 20:33:54.000 137 30784.86 82.73 43619.46 88888.00 2010-05-17 20:33:55.000 137 30784.85 82.72 43619.48 53383.13 2010-05-17 20:33:56.000 137 30784.83 82.69 43619.47 88888.00 2010-05-17 20:33:57.000 137 30784.92 82.81 43619.40 88888.00 2010-05-17 20:33:58.000 137 30784.86 82.79 43619.43 88888.00 2010-05-17 20:33:59.000 137 30784.80 82.74 43619.51 88888.00 2010-05-17 20:34:00.000 137 30784.85 82.75 43619.50 53383.06 2010-05-17 20:34:01.000 137 30784.85 82.77 43619.46 88888.00 2010-05-17 20:34:02.000 137 30784.87 82.76 43619.46 88888.00 2010-05-17 20:34:03.000 137 30784.87 82.76 43619.45 88888.00 2010-05-17 20:34:04.000 137 30784.89 82.78 43619.47 88888.00 2010-05-17 20:34:05.000 137 30784.90 82.81 43619.50 53383.11 2010-05-17 20:34:06.000 137 30784.89 82.80 43619.49 88888.00 2010-05-17 20:34:07.000 137 30784.90 82.85 43619.45 88888.00 2010-05-17 20:34:08.000 137 30784.91 82.87 43619.50 88888.00 2010-05-17 20:34:09.000 137 30784.90 82.86 43619.54 88888.00 2010-05-17 20:34:10.000 137 30784.88 82.85 43619.52 53383.14 2010-05-17 20:34:11.000 137 30784.84 82.81 43619.52 88888.00 2010-05-17 20:34:12.000 137 30784.86 82.80 43619.49 88888.00 2010-05-17 20:34:13.000 137 30784.89 82.82 43619.48 88888.00 2010-05-17 20:34:14.000 137 30784.87 82.83 43619.46 88888.00 2010-05-17 20:34:15.000 137 30784.86 82.85 43619.48 53383.13 2010-05-17 20:34:16.000 137 30784.83 82.83 43619.45 88888.00 2010-05-17 20:34:17.000 137 30784.84 82.81 43619.46 88888.00 2010-05-17 20:34:18.000 137 30784.81 82.79 43619.45 88888.00 2010-05-17 20:34:19.000 137 30784.82 82.79 43619.43 88888.00 2010-05-17 20:34:20.000 137 30784.84 82.80 43619.43 53383.05 2010-05-17 20:34:21.000 137 30784.81 82.79 43619.38 88888.00 2010-05-17 20:34:22.000 137 30784.86 82.79 43619.35 88888.00 2010-05-17 20:34:23.000 137 30784.87 82.78 43619.37 88888.00 2010-05-17 20:34:24.000 137 30784.83 82.80 43619.37 88888.00 2010-05-17 20:34:25.000 137 30784.86 82.80 43619.37 53383.07 2010-05-17 20:34:26.000 137 30784.85 82.81 43619.35 88888.00 2010-05-17 20:34:27.000 137 30784.83 82.82 43619.38 88888.00 2010-05-17 20:34:28.000 137 30784.78 82.78 43619.42 88888.00 2010-05-17 20:34:29.000 137 30784.80 82.76 43619.41 88888.00 2010-05-17 20:34:30.000 137 30784.84 82.79 43619.44 53383.05 2010-05-17 20:34:31.000 137 30784.86 82.81 43619.43 88888.00 2010-05-17 20:34:32.000 137 30784.85 82.83 43619.37 88888.00 2010-05-17 20:34:33.000 137 30784.83 82.87 43619.41 88888.00 2010-05-17 20:34:34.000 137 30784.85 82.82 43619.39 88888.00 2010-05-17 20:34:35.000 137 30784.83 82.81 43619.38 53383.06 2010-05-17 20:34:36.000 137 30784.82 82.84 43619.37 88888.00 2010-05-17 20:34:37.000 137 30784.87 82.85 43619.34 88888.00 2010-05-17 20:34:38.000 137 30784.84 82.85 43619.39 88888.00 2010-05-17 20:34:39.000 137 30784.81 82.85 43619.39 88888.00 2010-05-17 20:34:40.000 137 30784.83 82.84 43619.40 53383.05 2010-05-17 20:34:41.000 137 30784.88 82.86 43619.44 88888.00 2010-05-17 20:34:42.000 137 30784.82 82.82 43619.42 88888.00 2010-05-17 20:34:43.000 137 30784.83 82.85 43619.36 88888.00 2010-05-17 20:34:44.000 137 30784.83 82.86 43619.37 88888.00 2010-05-17 20:34:45.000 137 30784.82 82.84 43619.35 53383.05 2010-05-17 20:34:46.000 137 30784.81 82.86 43619.32 88888.00 2010-05-17 20:34:47.000 137 30784.78 82.84 43619.32 88888.00 2010-05-17 20:34:48.000 137 30784.81 82.86 43619.32 88888.00 2010-05-17 20:34:49.000 137 30784.83 82.86 43619.29 88888.00 2010-05-17 20:34:50.000 137 30784.81 82.82 43619.32 53383.00 2010-05-17 20:34:51.000 137 30784.79 82.81 43619.33 88888.00 2010-05-17 20:34:52.000 137 30784.79 82.83 43619.38 88888.00 2010-05-17 20:34:53.000 137 30784.79 82.83 43619.38 88888.00 2010-05-17 20:34:54.000 137 30784.78 82.82 43619.36 88888.00 2010-05-17 20:34:55.000 137 30784.75 82.82 43619.37 53383.01 2010-05-17 20:34:56.000 137 30784.76 82.79 43619.35 88888.00 2010-05-17 20:34:57.000 137 30784.77 82.80 43619.34 88888.00 2010-05-17 20:34:58.000 137 30784.77 82.88 43619.36 88888.00 2010-05-17 20:34:59.000 137 30784.79 82.88 43619.30 88888.00 2010-05-17 20:35:00.000 137 30784.78 82.88 43619.25 53383.01 2010-05-17 20:35:01.000 137 30784.78 82.89 43619.26 88888.00 2010-05-17 20:35:02.000 137 30784.78 82.85 43619.25 88888.00 2010-05-17 20:35:03.000 137 30784.74 82.82 43619.25 88888.00 2010-05-17 20:35:04.000 137 30784.77 82.82 43619.25 88888.00 2010-05-17 20:35:05.000 137 30784.77 82.80 43619.29 53383.00 2010-05-17 20:35:06.000 137 30784.77 82.82 43619.31 88888.00 2010-05-17 20:35:07.000 137 30784.80 82.82 43619.28 88888.00 2010-05-17 20:35:08.000 137 30784.83 82.80 43619.29 88888.00 2010-05-17 20:35:09.000 137 30784.81 82.84 43619.32 88888.00 2010-05-17 20:35:10.000 137 30784.79 82.80 43619.30 53382.99 2010-05-17 20:35:11.000 137 30784.78 82.82 43619.32 88888.00 2010-05-17 20:35:12.000 137 30784.77 82.85 43619.35 88888.00 2010-05-17 20:35:13.000 137 30784.76 82.85 43619.35 88888.00 2010-05-17 20:35:14.000 137 30784.74 82.84 43619.35 88888.00 2010-05-17 20:35:15.000 137 30784.76 82.83 43619.34 53383.01 2010-05-17 20:35:16.000 137 30784.81 82.84 43619.28 88888.00 2010-05-17 20:35:17.000 137 30784.80 82.85 43619.29 88888.00 2010-05-17 20:35:18.000 137 30784.80 82.88 43619.31 88888.00 2010-05-17 20:35:19.000 137 30784.80 82.86 43619.33 88888.00 2010-05-17 20:35:20.000 137 30784.86 82.83 43619.32 53382.98 2010-05-17 20:35:21.000 137 30784.83 82.82 43619.28 88888.00 2010-05-17 20:35:22.000 137 30784.81 82.84 43619.28 88888.00 2010-05-17 20:35:23.000 137 30784.78 82.83 43619.35 88888.00 2010-05-17 20:35:24.000 137 30784.80 82.87 43619.34 88888.00 2010-05-17 20:35:25.000 137 30784.82 82.89 43619.33 53382.98 2010-05-17 20:35:26.000 137 30784.85 82.88 43619.30 88888.00 2010-05-17 20:35:27.000 137 30784.85 82.88 43619.29 88888.00 2010-05-17 20:35:28.000 137 30784.84 82.86 43619.29 88888.00 2010-05-17 20:35:29.000 137 30784.83 82.86 43619.26 88888.00 2010-05-17 20:35:30.000 137 30784.84 82.87 43619.30 53382.96 2010-05-17 20:35:31.000 137 30784.86 82.87 43619.30 88888.00 2010-05-17 20:35:32.000 137 30784.85 82.84 43619.31 88888.00 2010-05-17 20:35:33.000 137 30784.85 82.88 43619.35 88888.00 2010-05-17 20:35:34.000 137 30784.88 82.91 43619.38 88888.00 2010-05-17 20:35:35.000 137 30784.86 82.88 43619.34 53382.96 2010-05-17 20:35:36.000 137 30784.85 82.89 43619.31 88888.00 2010-05-17 20:35:37.000 137 30784.87 82.91 43619.33 88888.00 2010-05-17 20:35:38.000 137 30784.87 82.91 43619.35 88888.00 2010-05-17 20:35:39.000 137 30784.88 82.95 43619.35 88888.00 2010-05-17 20:35:40.000 137 30784.91 82.98 43619.32 53382.99 2010-05-17 20:35:41.000 137 30784.93 82.98 43619.30 88888.00 2010-05-17 20:35:42.000 137 30784.91 83.02 43619.31 88888.00 2010-05-17 20:35:43.000 137 30784.90 83.01 43619.33 88888.00 2010-05-17 20:35:44.000 137 30784.89 82.99 43619.32 88888.00 2010-05-17 20:35:45.000 137 30784.92 82.97 43619.34 53383.00 2010-05-17 20:35:46.000 137 30784.91 82.99 43619.32 88888.00 2010-05-17 20:35:47.000 137 30784.89 82.99 43619.34 88888.00 2010-05-17 20:35:48.000 137 30784.91 83.03 43619.35 88888.00 2010-05-17 20:35:49.000 137 30784.89 82.99 43619.29 88888.00 2010-05-17 20:35:50.000 137 30784.91 82.99 43619.31 53382.99 2010-05-17 20:35:51.000 137 30784.90 82.98 43619.33 88888.00 2010-05-17 20:35:52.000 137 30784.90 83.02 43619.33 88888.00 2010-05-17 20:35:53.000 137 30784.92 83.02 43619.31 88888.00 2010-05-17 20:35:54.000 137 30784.92 83.03 43619.31 88888.00 2010-05-17 20:35:55.000 137 30784.89 83.03 43619.32 53382.99 2010-05-17 20:35:56.000 137 30784.88 83.02 43619.33 88888.00 2010-05-17 20:35:57.000 137 30784.90 83.04 43619.29 88888.00 2010-05-17 20:35:58.000 137 30784.89 83.04 43619.29 88888.00 2010-05-17 20:35:59.000 137 30784.81 82.98 43619.38 88888.00 2010-05-17 20:36:00.000 137 30784.89 83.06 43619.28 53383.04 2010-05-17 20:36:01.000 137 30784.89 83.11 43619.29 88888.00 2010-05-17 20:36:02.000 137 30784.90 83.11 43619.30 88888.00 2010-05-17 20:36:03.000 137 30784.92 83.11 43619.23 88888.00 2010-05-17 20:36:04.000 137 30784.90 83.10 43619.25 88888.00 2010-05-17 20:36:05.000 137 30784.89 83.08 43619.30 53382.99 2010-05-17 20:36:06.000 137 30784.94 83.07 43619.25 88888.00 2010-05-17 20:36:07.000 137 30784.89 83.06 43619.30 88888.00 2010-05-17 20:36:08.000 137 30784.90 83.09 43619.36 88888.00 2010-05-17 20:36:09.000 137 30784.93 83.11 43619.35 88888.00 2010-05-17 20:36:10.000 137 30784.93 83.09 43619.35 53382.99 2010-05-17 20:36:11.000 137 30784.92 83.07 43619.28 88888.00 2010-05-17 20:36:12.000 137 30784.94 83.09 43619.27 88888.00 2010-05-17 20:36:13.000 137 30784.97 83.09 43619.30 88888.00 2010-05-17 20:36:14.000 137 30784.94 83.08 43619.31 88888.00 2010-05-17 20:36:15.000 137 30784.91 83.08 43619.33 53383.01 2010-05-17 20:36:16.000 137 30784.90 83.08 43619.29 88888.00 2010-05-17 20:36:17.000 137 30784.90 83.07 43619.28 88888.00 2010-05-17 20:36:18.000 137 30784.93 83.06 43619.34 88888.00 2010-05-17 20:36:19.000 137 30784.94 83.08 43619.34 88888.00 2010-05-17 20:36:20.000 137 30784.95 83.10 43619.35 53383.00 2010-05-17 20:36:21.000 137 30784.92 83.09 43619.33 88888.00 2010-05-17 20:36:22.000 137 30784.94 83.10 43619.32 88888.00 2010-05-17 20:36:23.000 137 30784.91 83.08 43619.33 88888.00 2010-05-17 20:36:24.000 137 30784.90 83.13 43619.36 88888.00 2010-05-17 20:36:25.000 137 30784.90 83.14 43619.32 53383.01 2010-05-17 20:36:26.000 137 30784.91 83.11 43619.33 88888.00 2010-05-17 20:36:27.000 137 30784.93 83.11 43619.33 88888.00 2010-05-17 20:36:28.000 137 30784.92 83.11 43619.36 88888.00 2010-05-17 20:36:29.000 137 30784.91 83.10 43619.36 88888.00 2010-05-17 20:36:30.000 137 30784.85 83.04 43619.39 53383.01 2010-05-17 20:36:31.000 137 30784.95 83.09 43619.30 88888.00 2010-05-17 20:36:32.000 137 30784.96 83.12 43619.25 88888.00 2010-05-17 20:36:33.000 137 30784.95 83.17 43619.29 88888.00 2010-05-17 20:36:34.000 137 30784.94 83.16 43619.29 88888.00 2010-05-17 20:36:35.000 137 30784.95 83.16 43619.26 53383.00 2010-05-17 20:36:36.000 137 30784.95 83.11 43619.23 88888.00 2010-05-17 20:36:37.000 137 30784.95 83.08 43619.27 88888.00 2010-05-17 20:36:38.000 137 30784.96 83.10 43619.23 88888.00 2010-05-17 20:36:39.000 137 30784.95 83.13 43619.21 88888.00 2010-05-17 20:36:40.000 137 30784.95 83.19 43619.20 53383.01 2010-05-17 20:36:41.000 137 30784.94 83.17 43619.27 88888.00 2010-05-17 20:36:42.000 137 30784.95 83.18 43619.31 88888.00 2010-05-17 20:36:43.000 137 30784.95 83.17 43619.35 88888.00 2010-05-17 20:36:44.000 137 30784.95 83.14 43619.33 88888.00 2010-05-17 20:36:45.000 137 30784.93 83.16 43619.32 53383.06 2010-05-17 20:36:46.000 137 30784.94 83.19 43619.34 88888.00 2010-05-17 20:36:47.000 137 30784.92 83.20 43619.32 88888.00 2010-05-17 20:36:48.000 137 30784.89 83.18 43619.34 88888.00 2010-05-17 20:36:49.000 137 30784.89 83.15 43619.38 88888.00 2010-05-17 20:36:50.000 137 30784.93 83.18 43619.34 53383.03 2010-05-17 20:36:51.000 137 30784.93 83.19 43619.34 88888.00 2010-05-17 20:36:52.000 137 30784.96 83.20 43619.33 88888.00 2010-05-17 20:36:53.000 137 30784.97 83.19 43619.31 88888.00 2010-05-17 20:36:54.000 137 30784.97 83.21 43619.32 88888.00 2010-05-17 20:36:55.000 137 30784.95 83.23 43619.32 53382.97 2010-05-17 20:36:56.000 137 30784.95 83.26 43619.32 88888.00 2010-05-17 20:36:57.000 137 30784.94 83.27 43619.35 88888.00 2010-05-17 20:36:58.000 137 30784.93 83.28 43619.32 88888.00 2010-05-17 20:36:59.000 137 30784.96 83.28 43619.27 88888.00 2010-05-17 20:37:00.000 137 30784.94 83.26 43619.23 53382.96 2010-05-17 20:37:01.000 137 30784.91 83.26 43619.26 88888.00 2010-05-17 20:37:02.000 137 30784.89 83.28 43619.26 88888.00 2010-05-17 20:37:03.000 137 30784.92 83.28 43619.24 88888.00 2010-05-17 20:37:04.000 137 30784.89 83.29 43619.24 88888.00 2010-05-17 20:37:05.000 137 30784.91 83.29 43619.21 53382.97 2010-05-17 20:37:06.000 137 30784.86 83.28 43619.19 88888.00 2010-05-17 20:37:07.000 137 30784.88 83.27 43619.22 88888.00 2010-05-17 20:37:08.000 137 30784.90 83.29 43619.19 88888.00 2010-05-17 20:37:09.000 137 30784.89 83.28 43619.24 88888.00 2010-05-17 20:37:10.000 137 30784.89 83.26 43619.27 53382.93 2010-05-17 20:37:11.000 137 30784.90 83.28 43619.25 88888.00 2010-05-17 20:37:12.000 137 30784.89 83.30 43619.29 88888.00 2010-05-17 20:37:13.000 137 30784.87 83.29 43619.30 88888.00 2010-05-17 20:37:14.000 137 30784.82 83.28 43619.23 88888.00 2010-05-17 20:37:15.000 137 30784.83 83.26 43619.19 53382.91 2010-05-17 20:37:16.000 137 30784.83 83.28 43619.16 88888.00 2010-05-17 20:37:17.000 137 30784.84 83.29 43619.16 88888.00 2010-05-17 20:37:18.000 137 30784.87 83.29 43619.16 88888.00 2010-05-17 20:37:19.000 137 30784.88 83.26 43619.20 88888.00 2010-05-17 20:37:20.000 137 30784.86 83.25 43619.19 53382.88 2010-05-17 20:37:21.000 137 30784.84 83.24 43619.22 88888.00 2010-05-17 20:37:22.000 137 30784.84 83.31 43619.21 88888.00 2010-05-17 20:37:23.000 137 30784.87 83.33 43619.17 88888.00 2010-05-17 20:37:24.000 137 30784.86 83.31 43619.15 88888.00 2010-05-17 20:37:25.000 137 30784.85 83.30 43619.21 53382.91 2010-05-17 20:37:26.000 137 30784.83 83.27 43619.17 88888.00 2010-05-17 20:37:27.000 137 30784.83 83.24 43619.20 88888.00 2010-05-17 20:37:28.000 137 30784.82 83.25 43619.18 88888.00 2010-05-17 20:37:29.000 137 30784.81 83.30 43619.23 88888.00 2010-05-17 20:37:30.000 137 30784.80 83.28 43619.20 53382.84 2010-05-17 20:37:31.000 137 30784.80 83.29 43619.21 88888.00 2010-05-17 20:37:32.000 137 30784.84 83.32 43619.20 88888.00 2010-05-17 20:37:33.000 137 30784.81 83.27 43619.20 88888.00 2010-05-17 20:37:34.000 137 30784.79 83.28 43619.22 88888.00 2010-05-17 20:37:35.000 137 30784.82 83.36 43619.28 53382.81 2010-05-17 20:37:36.000 137 30784.78 83.32 43619.26 88888.00 2010-05-17 20:37:37.000 137 30784.72 83.29 43619.27 88888.00 2010-05-17 20:37:38.000 137 30784.70 83.31 43619.23 88888.00 2010-05-17 20:37:39.000 137 30784.70 83.28 43619.18 88888.00 2010-05-17 20:37:40.000 137 30784.71 83.27 43619.19 53382.81 2010-05-17 20:37:41.000 137 30784.71 83.28 43619.21 88888.00 2010-05-17 20:37:42.000 137 30784.79 83.28 43619.22 88888.00 2010-05-17 20:37:43.000 137 30784.79 83.25 43619.21 88888.00 2010-05-17 20:37:44.000 137 30784.76 83.26 43619.20 88888.00 2010-05-17 20:37:45.000 137 30784.76 83.27 43619.16 53382.76 2010-05-17 20:37:46.000 137 30784.72 83.20 43619.14 88888.00 2010-05-17 20:37:47.000 137 30784.72 83.23 43619.13 88888.00 2010-05-17 20:37:48.000 137 30784.72 83.21 43619.12 88888.00 2010-05-17 20:37:49.000 137 30784.69 83.22 43619.13 88888.00 2010-05-17 20:37:50.000 137 30784.68 83.23 43619.10 53382.75 2010-05-17 20:37:51.000 137 30784.72 83.24 43619.09 88888.00 2010-05-17 20:37:52.000 137 30784.71 83.20 43619.11 88888.00 2010-05-17 20:37:53.000 137 30784.68 83.21 43619.12 88888.00 2010-05-17 20:37:54.000 137 30784.69 83.23 43619.11 88888.00 2010-05-17 20:37:55.000 137 30784.68 83.21 43619.10 53382.74 2010-05-17 20:37:56.000 137 30784.70 83.23 43619.13 88888.00 2010-05-17 20:37:57.000 137 30784.67 83.20 43619.14 88888.00 2010-05-17 20:37:58.000 137 30784.64 83.20 43619.10 88888.00 2010-05-17 20:37:59.000 137 30784.65 83.19 43619.05 88888.00 2010-05-17 20:38:00.000 137 30784.65 83.22 43619.04 53382.72 2010-05-17 20:38:01.000 137 30784.66 83.20 43619.01 88888.00 2010-05-17 20:38:02.000 137 30784.68 83.21 43619.03 88888.00 2010-05-17 20:38:03.000 137 30784.66 83.26 43619.06 88888.00 2010-05-17 20:38:04.000 137 30784.66 83.28 43619.08 88888.00 2010-05-17 20:38:05.000 137 30784.65 83.25 43619.02 53382.72 2010-05-17 20:38:06.000 137 30784.63 83.29 43619.04 88888.00 2010-05-17 20:38:07.000 137 30784.66 83.32 43619.03 88888.00 2010-05-17 20:38:08.000 137 30784.67 83.30 43619.04 88888.00 2010-05-17 20:38:09.000 137 30784.69 83.32 43619.02 88888.00 2010-05-17 20:38:10.000 137 30784.70 83.32 43619.03 53382.71 2010-05-17 20:38:11.000 137 30784.68 83.34 43619.06 88888.00 2010-05-17 20:38:12.000 137 30784.68 83.34 43619.09 88888.00 2010-05-17 20:38:13.000 137 30784.67 83.33 43619.06 88888.00 2010-05-17 20:38:14.000 137 30784.68 83.35 43619.00 88888.00 2010-05-17 20:38:15.000 137 30784.67 83.35 43619.01 53382.70 2010-05-17 20:38:16.000 137 30784.65 83.32 43619.01 88888.00 2010-05-17 20:38:17.000 137 30784.65 83.34 43619.04 88888.00 2010-05-17 20:38:18.000 137 30784.65 83.37 43619.02 88888.00 2010-05-17 20:38:19.000 137 30784.64 83.39 43619.04 88888.00 2010-05-17 20:38:20.000 137 30784.63 83.36 43619.07 53382.70 2010-05-17 20:38:21.000 137 30784.60 83.37 43619.04 88888.00 2010-05-17 20:38:22.000 137 30784.60 83.34 43619.03 88888.00 2010-05-17 20:38:23.000 137 30784.60 83.34 43619.08 88888.00 2010-05-17 20:38:24.000 137 30784.61 83.36 43619.07 88888.00 2010-05-17 20:38:25.000 137 30784.62 83.40 43619.03 53382.64 2010-05-17 20:38:26.000 137 30784.61 83.38 43619.05 88888.00 2010-05-17 20:38:27.000 137 30784.59 83.41 43619.06 88888.00 2010-05-17 20:38:28.000 137 30784.58 83.42 43619.03 88888.00 2010-05-17 20:38:29.000 137 30784.58 83.41 43619.00 88888.00 2010-05-17 20:38:30.000 137 30784.59 83.42 43619.00 53382.59 2010-05-17 20:38:31.000 137 30784.59 83.43 43619.02 88888.00 2010-05-17 20:38:32.000 137 30784.58 83.46 43619.00 88888.00 2010-05-17 20:38:33.000 137 30784.58 83.52 43619.04 88888.00 2010-05-17 20:38:34.000 137 30784.56 83.46 43619.04 88888.00 2010-05-17 20:38:35.000 137 30784.56 83.45 43619.01 53382.58 2010-05-17 20:38:36.000 137 30784.58 83.44 43618.96 88888.00 2010-05-17 20:38:37.000 137 30784.58 83.46 43618.99 88888.00 2010-05-17 20:38:38.000 137 30784.55 83.49 43619.03 88888.00 2010-05-17 20:38:39.000 137 30784.54 83.50 43619.06 88888.00 2010-05-17 20:38:40.000 137 30784.54 83.53 43619.04 53382.60 2010-05-17 20:38:41.000 137 30784.56 83.55 43618.99 88888.00 2010-05-17 20:38:42.000 137 30784.59 83.57 43619.02 88888.00 2010-05-17 20:38:43.000 137 30784.58 83.58 43619.00 88888.00 2010-05-17 20:38:44.000 137 30784.60 83.56 43618.99 88888.00 2010-05-17 20:38:45.000 137 30784.60 83.57 43619.01 53382.56 2010-05-17 20:38:46.000 137 30784.58 83.58 43619.00 88888.00 2010-05-17 20:38:47.000 137 30784.59 83.61 43618.97 88888.00 2010-05-17 20:38:48.000 137 30784.59 83.62 43618.99 88888.00 2010-05-17 20:38:49.000 137 30784.58 83.61 43619.00 88888.00 2010-05-17 20:38:50.000 137 30784.60 83.62 43619.03 53382.57 2010-05-17 20:38:51.000 137 30784.57 83.61 43618.98 88888.00 2010-05-17 20:38:52.000 137 30784.60 83.63 43618.97 88888.00 2010-05-17 20:38:53.000 137 30784.59 83.66 43618.94 88888.00 2010-05-17 20:38:54.000 137 30784.60 83.62 43618.92 88888.00 2010-05-17 20:38:55.000 137 30784.60 83.66 43618.93 53382.56 2010-05-17 20:38:56.000 137 30784.58 83.69 43618.98 88888.00 2010-05-17 20:38:57.000 137 30784.59 83.68 43618.97 88888.00 2010-05-17 20:38:58.000 137 30784.58 83.68 43618.94 88888.00 2010-05-17 20:38:59.000 137 30784.58 83.67 43618.91 88888.00 2010-05-17 20:39:00.000 137 30784.53 83.66 43618.89 53382.58 2010-05-17 20:39:01.000 137 30784.53 83.66 43618.93 88888.00 2010-05-17 20:39:02.000 137 30784.55 83.64 43618.93 88888.00 2010-05-17 20:39:03.000 137 30784.57 83.67 43618.94 88888.00 2010-05-17 20:39:04.000 137 30784.56 83.69 43618.94 88888.00 2010-05-17 20:39:05.000 137 30784.54 83.66 43618.92 53382.52 2010-05-17 20:39:06.000 137 30784.58 83.67 43618.87 88888.00 2010-05-17 20:39:07.000 137 30784.60 83.67 43618.90 88888.00 2010-05-17 20:39:08.000 137 30784.58 83.65 43618.97 88888.00 2010-05-17 20:39:09.000 137 30784.59 83.61 43619.00 88888.00 2010-05-17 20:39:10.000 137 30784.59 83.60 43618.94 53382.54 2010-05-17 20:39:11.000 137 30784.58 83.63 43618.95 88888.00 2010-05-17 20:39:12.000 137 30784.57 83.64 43618.99 88888.00 2010-05-17 20:39:13.000 137 30784.57 83.63 43619.06 88888.00 2010-05-17 20:39:14.000 137 30784.55 83.60 43619.01 88888.00 2010-05-17 20:39:15.000 137 30784.54 83.65 43618.97 53382.56 2010-05-17 20:39:16.000 137 30784.56 83.65 43618.97 88888.00 2010-05-17 20:39:17.000 137 30784.55 83.62 43618.96 88888.00 2010-05-17 20:39:18.000 137 30784.56 83.68 43619.02 88888.00 2010-05-17 20:39:19.000 137 30784.57 83.68 43619.01 88888.00 2010-05-17 20:39:20.000 137 30784.56 83.69 43618.94 53382.51 2010-05-17 20:39:21.000 137 30784.54 83.66 43618.90 88888.00 2010-05-17 20:39:22.000 137 30784.55 83.65 43618.90 88888.00 2010-05-17 20:39:23.000 137 30784.55 83.66 43618.91 88888.00 2010-05-17 20:39:24.000 137 30784.57 83.67 43618.92 88888.00 2010-05-17 20:39:25.000 137 30784.57 83.67 43618.84 53382.50 2010-05-17 20:39:26.000 137 30784.55 83.70 43618.85 88888.00 2010-05-17 20:39:27.000 137 30784.55 83.71 43618.87 88888.00 2010-05-17 20:39:28.000 137 30784.55 83.70 43618.84 88888.00 2010-05-17 20:39:29.000 137 30784.51 83.69 43618.88 88888.00 2010-05-17 20:39:30.000 137 30784.53 83.73 43618.87 53382.49 2010-05-17 20:39:31.000 137 30784.55 83.70 43618.89 88888.00 2010-05-17 20:39:32.000 137 30784.58 83.66 43618.88 88888.00 2010-05-17 20:39:33.000 137 30784.57 83.69 43618.91 88888.00 2010-05-17 20:39:34.000 137 30784.58 83.70 43618.87 88888.00 2010-05-17 20:39:35.000 137 30784.54 83.72 43618.86 53382.52 2010-05-17 20:39:36.000 137 30784.54 83.71 43618.92 88888.00 2010-05-17 20:39:37.000 137 30784.55 83.72 43618.89 88888.00 2010-05-17 20:39:38.000 137 30784.56 83.74 43618.92 88888.00 2010-05-17 20:39:39.000 137 30784.56 83.73 43618.98 88888.00 2010-05-17 20:39:40.000 137 30784.58 83.79 43618.95 53382.49 2010-05-17 20:39:41.000 137 30784.59 83.79 43618.93 88888.00 2010-05-17 20:39:42.000 137 30784.57 83.82 43618.90 88888.00 2010-05-17 20:39:43.000 137 30784.56 83.79 43618.87 88888.00 2010-05-17 20:39:44.000 137 30784.56 83.80 43618.89 88888.00 2010-05-17 20:39:45.000 137 30784.55 83.79 43618.90 53382.49 2010-05-17 20:39:46.000 137 30784.53 83.78 43618.92 88888.00 2010-05-17 20:39:47.000 137 30784.52 83.78 43618.91 88888.00 2010-05-17 20:39:48.000 137 30784.54 83.74 43618.88 88888.00 2010-05-17 20:39:49.000 137 30784.54 83.76 43618.90 88888.00 2010-05-17 20:39:50.000 137 30784.56 83.78 43618.96 53382.48 2010-05-17 20:39:51.000 137 30784.54 83.76 43618.91 88888.00 2010-05-17 20:39:52.000 137 30784.53 83.74 43618.88 88888.00 2010-05-17 20:39:53.000 137 30784.53 83.74 43618.95 88888.00 2010-05-17 20:39:54.000 137 30784.54 83.76 43618.92 88888.00 2010-05-17 20:39:55.000 137 30784.53 83.74 43618.93 53382.45 2010-05-17 20:39:56.000 137 30784.55 83.74 43618.90 88888.00 2010-05-17 20:39:57.000 137 30784.54 83.74 43618.87 88888.00 2010-05-17 20:39:58.000 137 30784.53 83.76 43618.87 88888.00 2010-05-17 20:39:59.000 137 30784.53 83.79 43618.91 88888.00 2010-05-17 20:40:00.000 137 30784.53 83.80 43618.96 53382.47 2010-05-17 20:40:01.000 137 30784.55 83.77 43618.99 88888.00 2010-05-17 20:40:02.000 137 30784.53 83.74 43619.00 88888.00 2010-05-17 20:40:03.000 137 30784.54 83.81 43619.00 88888.00 2010-05-17 20:40:04.000 137 30784.53 83.83 43619.00 88888.00 2010-05-17 20:40:05.000 137 30784.52 83.83 43619.01 53382.51 2010-05-17 20:40:06.000 137 30784.55 83.86 43618.96 88888.00 2010-05-17 20:40:07.000 137 30784.56 83.83 43618.93 88888.00 2010-05-17 20:40:08.000 137 30784.57 83.82 43618.92 88888.00 2010-05-17 20:40:09.000 137 30784.59 83.89 43618.93 88888.00 2010-05-17 20:40:10.000 137 30784.60 83.86 43618.95 53382.44 2010-05-17 20:40:11.000 137 30784.60 83.89 43618.94 88888.00 2010-05-17 20:40:12.000 137 30784.59 83.86 43619.00 88888.00 2010-05-17 20:40:13.000 137 30784.60 83.87 43619.01 88888.00 2010-05-17 20:40:14.000 137 30784.59 83.89 43619.00 88888.00 2010-05-17 20:40:15.000 137 30784.61 83.90 43618.91 53382.47 2010-05-17 20:40:16.000 137 30784.56 83.86 43618.88 88888.00 2010-05-17 20:40:17.000 137 30784.58 83.89 43618.90 88888.00 2010-05-17 20:40:18.000 137 30784.58 83.91 43618.93 88888.00 2010-05-17 20:40:19.000 137 30784.58 83.91 43618.91 88888.00 2010-05-17 20:40:20.000 137 30784.59 83.92 43618.87 53382.47 2010-05-17 20:40:21.000 137 30784.60 83.93 43618.85 88888.00 2010-05-17 20:40:22.000 137 30784.58 83.94 43618.86 88888.00 2010-05-17 20:40:23.000 137 30784.57 83.97 43618.85 88888.00 2010-05-17 20:40:24.000 137 30784.58 83.97 43618.86 88888.00 2010-05-17 20:40:25.000 137 30784.61 84.00 43618.85 53382.47 2010-05-17 20:40:26.000 137 30784.61 83.97 43618.83 88888.00 2010-05-17 20:40:27.000 137 30784.64 83.99 43618.85 88888.00 2010-05-17 20:40:28.000 137 30784.65 84.00 43618.86 88888.00 2010-05-17 20:40:29.000 137 30784.66 83.98 43618.89 88888.00 2010-05-17 20:40:30.000 137 30784.65 83.94 43618.86 53382.52 2010-05-17 20:40:31.000 137 30784.60 83.93 43618.88 88888.00 2010-05-17 20:40:32.000 137 30784.62 83.97 43618.89 88888.00 2010-05-17 20:40:33.000 137 30784.63 84.00 43618.90 88888.00 2010-05-17 20:40:34.000 137 30784.62 83.97 43618.87 88888.00 2010-05-17 20:40:35.000 137 30784.62 83.95 43618.86 53382.49 2010-05-17 20:40:36.000 137 30784.56 83.96 43618.86 88888.00 2010-05-17 20:40:37.000 137 30784.59 83.98 43618.87 88888.00 2010-05-17 20:40:38.000 137 30784.59 83.94 43618.87 88888.00 2010-05-17 20:40:39.000 137 30784.59 83.94 43618.89 88888.00 2010-05-17 20:40:40.000 137 30784.60 83.92 43618.90 53382.48 2010-05-17 20:40:41.000 137 30784.59 83.92 43618.86 88888.00 2010-05-17 20:40:42.000 137 30784.61 83.95 43618.85 88888.00 2010-05-17 20:40:43.000 137 30784.61 83.99 43618.82 88888.00 2010-05-17 20:40:44.000 137 30784.55 83.99 43618.85 88888.00 2010-05-17 20:40:45.000 137 30784.56 83.95 43618.98 53382.47 2010-05-17 20:40:46.000 137 30784.59 83.98 43618.99 88888.00 2010-05-17 20:40:47.000 137 30784.63 84.03 43618.92 88888.00 2010-05-17 20:40:48.000 137 30784.62 84.01 43618.86 88888.00 2010-05-17 20:40:49.000 137 30784.61 83.99 43618.83 88888.00 2010-05-17 20:40:50.000 137 30784.59 83.95 43618.86 53382.45 2010-05-17 20:40:51.000 137 30784.62 83.96 43618.85 88888.00 2010-05-17 20:40:52.000 137 30784.62 83.97 43618.89 88888.00 2010-05-17 20:40:53.000 137 30784.59 84.02 43618.93 88888.00 2010-05-17 20:40:54.000 137 30784.58 84.00 43618.86 88888.00 2010-05-17 20:40:55.000 137 30784.54 84.00 43618.86 53382.44 2010-05-17 20:40:56.000 137 30784.51 83.97 43618.94 88888.00 2010-05-17 20:40:57.000 137 30784.53 83.98 43618.94 88888.00 2010-05-17 20:40:58.000 137 30784.55 84.03 43618.89 88888.00 2010-05-17 20:40:59.000 137 30784.51 84.03 43618.91 88888.00 2010-05-17 20:41:00.000 137 30784.51 84.03 43618.88 53382.42 2010-05-17 20:41:01.000 137 30784.51 84.03 43618.87 88888.00 2010-05-17 20:41:02.000 137 30784.55 84.04 43618.87 88888.00 2010-05-17 20:41:03.000 137 30784.58 84.06 43618.88 88888.00 2010-05-17 20:41:04.000 137 30784.55 84.04 43618.90 88888.00 2010-05-17 20:41:05.000 137 30784.55 84.03 43618.89 53382.37 2010-05-17 20:41:06.000 137 30784.54 84.04 43618.88 88888.00 2010-05-17 20:41:07.000 137 30784.52 84.07 43618.90 88888.00 2010-05-17 20:41:08.000 137 30784.53 84.08 43618.91 88888.00 2010-05-17 20:41:09.000 137 30784.52 84.09 43618.84 88888.00 2010-05-17 20:41:10.000 137 30784.51 84.08 43618.79 53382.37 2010-05-17 20:41:11.000 137 30784.54 84.11 43618.78 88888.00 2010-05-17 20:41:12.000 137 30784.53 84.11 43618.81 88888.00 2010-05-17 20:41:13.000 137 30784.52 84.08 43618.81 88888.00 2010-05-17 20:41:14.000 137 30784.49 84.07 43618.80 88888.00 2010-05-17 20:41:15.000 137 30784.48 84.03 43618.80 53382.33 2010-05-17 20:41:16.000 137 30784.47 84.00 43618.81 88888.00 2010-05-17 20:41:17.000 137 30784.49 84.08 43618.86 88888.00 2010-05-17 20:41:18.000 137 30784.47 84.07 43618.81 88888.00 2010-05-17 20:41:19.000 137 30784.47 84.06 43618.80 88888.00 2010-05-17 20:41:20.000 137 30784.45 84.08 43618.78 53382.34 2010-05-17 20:41:21.000 137 30784.47 84.11 43618.75 88888.00 2010-05-17 20:41:22.000 137 30784.47 84.10 43618.80 88888.00 2010-05-17 20:41:23.000 137 30784.47 84.07 43618.83 88888.00 2010-05-17 20:41:24.000 137 30784.49 84.05 43618.81 88888.00 2010-05-17 20:41:25.000 137 30784.45 84.05 43618.83 53382.31 2010-05-17 20:41:26.000 137 30784.42 84.08 43618.78 88888.00 2010-05-17 20:41:27.000 137 30784.43 84.10 43618.76 88888.00 2010-05-17 20:41:28.000 137 30784.41 84.14 43618.78 88888.00 2010-05-17 20:41:29.000 137 30784.38 84.13 43618.80 88888.00 2010-05-17 20:41:30.000 137 30784.37 84.12 43618.77 53382.30 2010-05-17 20:41:31.000 137 30784.41 84.10 43618.74 88888.00 2010-05-17 20:41:32.000 137 30784.43 84.12 43618.78 88888.00 2010-05-17 20:41:33.000 137 30784.41 84.13 43618.81 88888.00 2010-05-17 20:41:34.000 137 30784.41 84.12 43618.81 88888.00 2010-05-17 20:41:35.000 137 30784.41 84.12 43618.77 53382.31 2010-05-17 20:41:36.000 137 30784.45 84.10 43618.77 88888.00 2010-05-17 20:41:37.000 137 30784.43 84.10 43618.76 88888.00 2010-05-17 20:41:38.000 137 30784.39 84.07 43618.77 88888.00 2010-05-17 20:41:39.000 137 30784.41 84.06 43618.85 88888.00 2010-05-17 20:41:40.000 137 30784.42 84.07 43618.81 53382.29 2010-05-17 20:41:41.000 137 30784.44 84.12 43618.78 88888.00 2010-05-17 20:41:42.000 137 30784.44 84.11 43618.81 88888.00 2010-05-17 20:41:43.000 137 30784.41 84.10 43618.84 88888.00 2010-05-17 20:41:44.000 137 30784.41 84.08 43618.84 88888.00 2010-05-17 20:41:45.000 137 30784.41 84.06 43618.85 53382.30 2010-05-17 20:41:46.000 137 30784.39 84.07 43618.85 88888.00 2010-05-17 20:41:47.000 137 30784.41 84.09 43618.83 88888.00 2010-05-17 20:41:48.000 137 30784.43 84.09 43618.80 88888.00 2010-05-17 20:41:49.000 137 30784.39 84.08 43618.80 88888.00 2010-05-17 20:41:50.000 137 30784.38 84.06 43618.81 53382.30 2010-05-17 20:41:51.000 137 30784.41 84.09 43618.76 88888.00 2010-05-17 20:41:52.000 137 30784.42 84.10 43618.81 88888.00 2010-05-17 20:41:53.000 137 30784.44 84.10 43618.84 88888.00 2010-05-17 20:41:54.000 137 30784.44 84.17 43618.82 88888.00 2010-05-17 20:41:55.000 137 30784.46 84.14 43618.78 53382.29 2010-05-17 20:41:56.000 137 30784.42 84.11 43618.74 88888.00 2010-05-17 20:41:57.000 137 30784.43 84.13 43618.79 88888.00 2010-05-17 20:41:58.000 137 30784.46 84.14 43618.81 88888.00 2010-05-17 20:41:59.000 137 30784.42 84.08 43618.79 88888.00 2010-05-17 20:42:00.000 137 30784.44 84.14 43618.79 53382.27 2010-05-17 20:42:01.000 137 30784.49 84.20 43618.68 88888.00 2010-05-17 20:42:02.000 137 30784.43 84.14 43618.76 88888.00 2010-05-17 20:42:03.000 137 30784.41 84.14 43618.80 88888.00 2010-05-17 20:42:04.000 137 30784.43 84.15 43618.82 88888.00 2010-05-17 20:42:05.000 137 30784.44 84.09 43618.81 53382.29 2010-05-17 20:42:06.000 137 30784.43 84.07 43618.78 88888.00 2010-05-17 20:42:07.000 137 30784.45 84.11 43618.84 88888.00 2010-05-17 20:42:08.000 137 30784.40 84.13 43618.83 88888.00 2010-05-17 20:42:09.000 137 30784.37 84.17 43618.84 88888.00 2010-05-17 20:42:10.000 137 30784.38 84.17 43618.82 53382.29 2010-05-17 20:42:11.000 137 30784.40 84.16 43618.83 88888.00 2010-05-17 20:42:12.000 137 30784.40 84.16 43618.84 88888.00 2010-05-17 20:42:13.000 137 30784.42 84.16 43618.85 88888.00 2010-05-17 20:42:14.000 137 30784.41 84.17 43618.84 88888.00 2010-05-17 20:42:15.000 137 30784.42 84.17 43618.79 53382.30 2010-05-17 20:42:16.000 137 30784.40 84.14 43618.78 88888.00 2010-05-17 20:42:17.000 137 30784.42 84.17 43618.82 88888.00 2010-05-17 20:42:18.000 137 30784.46 84.17 43618.81 88888.00 2010-05-17 20:42:19.000 137 30784.47 84.17 43618.86 88888.00 2010-05-17 20:42:20.000 137 30784.45 84.18 43618.78 53382.30 2010-05-17 20:42:21.000 137 30784.47 84.17 43618.79 88888.00 2010-05-17 20:42:22.000 137 30784.47 84.17 43618.79 88888.00 2010-05-17 20:42:23.000 137 30784.47 84.18 43618.78 88888.00 2010-05-17 20:42:24.000 137 30784.49 84.21 43618.77 88888.00 2010-05-17 20:42:25.000 137 30784.49 84.22 43618.81 53382.30 2010-05-17 20:42:26.000 137 30784.49 84.22 43618.79 88888.00 2010-05-17 20:42:27.000 137 30784.47 84.23 43618.75 88888.00 2010-05-17 20:42:28.000 137 30784.46 84.24 43618.77 88888.00 2010-05-17 20:42:29.000 137 30784.44 84.24 43618.84 88888.00 2010-05-17 20:42:30.000 137 30784.46 84.21 43618.82 53382.33 2010-05-17 20:42:31.000 137 30784.48 84.25 43618.82 88888.00 2010-05-17 20:42:32.000 137 30784.49 84.25 43618.78 88888.00 2010-05-17 20:42:33.000 137 30784.48 84.25 43618.80 88888.00 2010-05-17 20:42:34.000 137 30784.48 84.24 43618.81 88888.00 2010-05-17 20:42:35.000 137 30784.47 84.25 43618.79 53382.31 2010-05-17 20:42:36.000 137 30784.49 84.27 43618.83 88888.00 2010-05-17 20:42:37.000 137 30784.53 84.27 43618.82 88888.00 2010-05-17 20:42:38.000 137 30784.54 84.29 43618.84 88888.00 2010-05-17 20:42:39.000 137 30784.51 84.27 43618.82 88888.00 2010-05-17 20:42:40.000 137 30784.51 84.26 43618.83 53382.31 2010-05-17 20:42:41.000 137 30784.49 84.28 43618.79 88888.00 2010-05-17 20:42:42.000 137 30784.49 84.28 43618.76 88888.00 2010-05-17 20:42:43.000 137 30784.51 84.28 43618.83 88888.00 2010-05-17 20:42:44.000 137 30784.51 84.25 43618.78 88888.00 2010-05-17 20:42:45.000 137 30784.52 84.25 43618.74 53382.31 2010-05-17 20:42:46.000 137 30784.49 84.28 43618.79 88888.00 2010-05-17 20:42:47.000 137 30784.51 84.27 43618.78 88888.00 2010-05-17 20:42:48.000 137 30784.48 84.23 43618.70 88888.00 2010-05-17 20:42:49.000 137 30784.46 84.26 43618.70 88888.00 2010-05-17 20:42:50.000 137 30784.43 84.26 43618.68 53382.26 2010-05-17 20:42:51.000 137 30784.44 84.25 43618.64 88888.00 2010-05-17 20:42:52.000 137 30784.44 84.27 43618.66 88888.00 2010-05-17 20:42:53.000 137 30784.43 84.23 43618.67 88888.00 2010-05-17 20:42:54.000 137 30784.45 84.20 43618.70 88888.00 2010-05-17 20:42:55.000 137 30784.47 84.23 43618.69 53382.28 2010-05-17 20:42:56.000 137 30784.41 84.20 43618.75 88888.00 2010-05-17 20:42:57.000 137 30784.41 84.20 43618.75 88888.00 2010-05-17 20:42:58.000 137 30784.40 84.25 43618.75 88888.00 2010-05-17 20:42:59.000 137 30784.39 84.24 43618.70 88888.00 2010-05-17 20:43:00.000 137 30784.40 84.25 43618.66 53382.26 2010-05-17 20:43:01.000 137 30784.36 84.26 43618.69 88888.00 2010-05-17 20:43:02.000 137 30784.35 84.24 43618.71 88888.00 2010-05-17 20:43:03.000 137 30784.40 84.25 43618.69 88888.00 2010-05-17 20:43:04.000 137 30784.38 84.25 43618.69 88888.00 2010-05-17 20:43:05.000 137 30784.38 84.21 43618.70 53382.24 2010-05-17 20:43:06.000 137 30784.37 84.22 43618.75 88888.00 2010-05-17 20:43:07.000 137 30784.42 84.27 43618.70 88888.00 2010-05-17 20:43:08.000 137 30784.43 84.27 43618.68 88888.00 2010-05-17 20:43:09.000 137 30784.40 84.28 43618.73 88888.00 2010-05-17 20:43:10.000 137 30784.39 84.30 43618.75 53382.17 2010-05-17 20:43:11.000 137 30784.39 84.33 43618.74 88888.00 2010-05-17 20:43:12.000 137 30784.39 84.29 43618.68 88888.00 2010-05-17 20:43:13.000 137 30784.39 84.27 43618.69 88888.00 2010-05-17 20:43:14.000 137 30784.41 84.21 43618.67 88888.00 2010-05-17 20:43:15.000 137 30784.40 84.20 43618.67 53382.20 2010-05-17 20:43:16.000 137 30784.39 84.20 43618.70 88888.00 2010-05-17 20:43:17.000 137 30784.39 84.18 43618.75 88888.00 2010-05-17 20:43:18.000 137 30784.30 84.10 43618.85 88888.00 2010-05-17 20:43:19.000 137 30784.33 84.17 43618.85 88888.00 2010-05-17 20:43:20.000 137 30784.41 84.26 43618.73 53382.18 2010-05-17 20:43:21.000 137 30784.40 84.26 43618.71 88888.00 2010-05-17 20:43:22.000 137 30784.41 84.26 43618.68 88888.00 2010-05-17 20:43:23.000 137 30784.40 84.28 43618.72 88888.00 2010-05-17 20:43:24.000 137 30784.38 84.25 43618.73 88888.00 2010-05-17 20:43:25.000 137 30784.37 84.23 43618.72 53382.17 2010-05-17 20:43:26.000 137 30784.34 84.26 43618.72 88888.00 2010-05-17 20:43:27.000 137 30784.34 84.28 43618.70 88888.00 2010-05-17 20:43:28.000 137 30784.34 84.27 43618.71 88888.00 2010-05-17 20:43:29.000 137 30784.33 84.25 43618.76 88888.00 2010-05-17 20:43:30.000 137 30784.36 84.23 43618.75 53382.15 2010-05-17 20:43:31.000 137 30784.35 84.22 43618.68 88888.00 2010-05-17 20:43:32.000 137 30784.33 84.23 43618.67 88888.00 2010-05-17 20:43:33.000 137 30784.36 84.19 43618.72 88888.00 2010-05-17 20:43:34.000 137 30784.36 84.20 43618.73 88888.00 2010-05-17 20:43:35.000 137 30784.32 84.18 43618.69 53382.15 2010-05-17 20:43:36.000 137 30784.29 84.19 43618.68 88888.00 2010-05-17 20:43:37.000 137 30784.33 84.25 43618.72 88888.00 2010-05-17 20:43:38.000 137 30784.33 84.28 43618.75 88888.00 2010-05-17 20:43:39.000 137 30784.33 84.29 43618.71 88888.00 2010-05-17 20:43:40.000 137 30784.32 84.26 43618.70 53382.15 2010-05-17 20:43:41.000 137 30784.32 84.26 43618.75 88888.00 2010-05-17 20:43:42.000 137 30784.33 84.24 43618.74 88888.00 2010-05-17 20:43:43.000 137 30784.33 84.26 43618.77 88888.00 2010-05-17 20:43:44.000 137 30784.33 84.27 43618.74 88888.00 2010-05-17 20:43:45.000 137 30784.34 84.29 43618.71 53382.14 2010-05-17 20:43:46.000 137 30784.35 84.28 43618.76 88888.00 2010-05-17 20:43:47.000 137 30784.34 84.29 43618.75 88888.00 2010-05-17 20:43:48.000 137 30784.34 84.26 43618.68 88888.00 2010-05-17 20:43:49.000 137 30784.35 84.28 43618.66 88888.00 2010-05-17 20:43:50.000 137 30784.35 84.30 43618.68 53382.13 2010-05-17 20:43:51.000 137 30784.33 84.29 43618.68 88888.00 2010-05-17 20:43:52.000 137 30784.31 84.29 43618.71 88888.00 2010-05-17 20:43:53.000 137 30784.32 84.33 43618.71 88888.00 2010-05-17 20:43:54.000 137 30784.28 84.31 43618.72 88888.00 2010-05-17 20:43:55.000 137 30784.29 84.32 43618.74 53382.17 2010-05-17 20:43:56.000 137 30784.30 84.33 43618.76 88888.00 2010-05-17 20:43:57.000 137 30784.32 84.35 43618.78 88888.00 2010-05-17 20:43:58.000 137 30784.29 84.39 43618.74 88888.00 2010-05-17 20:43:59.000 137 30784.27 84.36 43618.66 88888.00 2010-05-17 20:44:00.000 137 30784.30 84.33 43618.66 53382.14 2010-05-17 20:44:01.000 137 30784.28 84.30 43618.68 88888.00 2010-05-17 20:44:02.000 137 30784.23 84.30 43618.68 88888.00 2010-05-17 20:44:03.000 137 30784.22 84.32 43618.70 88888.00 2010-05-17 20:44:04.000 137 30784.21 84.30 43618.67 88888.00 2010-05-17 20:44:05.000 137 30784.24 84.31 43618.63 53382.09 2010-05-17 20:44:06.000 137 30784.25 84.36 43618.62 88888.00 2010-05-17 20:44:07.000 137 30784.24 84.37 43618.70 88888.00 2010-05-17 20:44:08.000 137 30784.26 84.36 43618.72 88888.00 2010-05-17 20:44:09.000 137 30784.23 84.33 43618.68 88888.00 2010-05-17 20:44:10.000 137 30784.23 84.36 43618.71 53382.08 2010-05-17 20:44:11.000 137 30784.25 84.34 43618.67 88888.00 2010-05-17 20:44:12.000 137 30784.26 84.33 43618.67 88888.00 2010-05-17 20:44:13.000 137 30784.20 84.35 43618.69 88888.00 2010-05-17 20:44:14.000 137 30784.21 84.39 43618.67 88888.00 2010-05-17 20:44:15.000 137 30784.23 84.38 43618.71 53382.09 2010-05-17 20:44:16.000 137 30784.23 84.38 43618.72 88888.00 2010-05-17 20:44:17.000 137 30784.24 84.38 43618.74 88888.00 2010-05-17 20:44:18.000 137 30784.21 84.37 43618.71 88888.00 2010-05-17 20:44:19.000 137 30784.20 84.36 43618.72 88888.00 2010-05-17 20:44:20.000 137 30784.16 84.32 43618.79 53382.09 2010-05-17 20:44:21.000 137 30784.20 84.34 43618.82 88888.00 2010-05-17 20:44:22.000 137 30784.23 84.36 43618.71 88888.00 2010-05-17 20:44:23.000 137 30784.24 84.35 43618.71 88888.00 2010-05-17 20:44:24.000 137 30784.22 84.34 43618.70 88888.00 2010-05-17 20:44:25.000 137 30784.19 84.36 43618.70 53382.11 2010-05-17 20:44:26.000 137 30784.23 84.34 43618.68 88888.00 2010-05-17 20:44:27.000 137 30784.22 84.38 43618.69 88888.00 2010-05-17 20:44:28.000 137 30784.26 84.41 43618.67 88888.00 2010-05-17 20:44:29.000 137 30784.26 84.43 43618.69 88888.00 2010-05-17 20:44:30.000 137 30784.23 84.45 43618.72 53382.10 2010-05-17 20:44:31.000 137 30784.24 84.46 43618.74 88888.00 2010-05-17 20:44:32.000 137 30784.24 84.44 43618.72 88888.00 2010-05-17 20:44:33.000 137 30784.25 84.46 43618.75 88888.00 2010-05-17 20:44:34.000 137 30784.25 84.46 43618.74 88888.00 2010-05-17 20:44:35.000 137 30784.26 84.47 43618.75 53382.08 2010-05-17 20:44:36.000 137 30784.27 84.47 43618.75 88888.00 2010-05-17 20:44:37.000 137 30784.20 84.50 43618.71 88888.00 2010-05-17 20:44:38.000 137 30784.19 84.48 43618.73 88888.00 2010-05-17 20:44:39.000 137 30784.24 84.46 43618.69 88888.00 2010-05-17 20:44:40.000 137 30784.27 84.46 43618.63 53382.08 2010-05-17 20:44:41.000 137 30784.28 84.46 43618.64 88888.00 2010-05-17 20:44:42.000 137 30784.29 84.52 43618.67 88888.00 2010-05-17 20:44:43.000 137 30784.25 84.50 43618.70 88888.00 2010-05-17 20:44:44.000 137 30784.24 84.48 43618.69 88888.00 2010-05-17 20:44:45.000 137 30784.25 84.48 43618.70 53382.09 2010-05-17 20:44:46.000 137 30784.23 84.48 43618.70 88888.00 2010-05-17 20:44:47.000 137 30784.22 84.47 43618.69 88888.00 2010-05-17 20:44:48.000 137 30784.24 84.49 43618.71 88888.00 2010-05-17 20:44:49.000 137 30784.24 84.47 43618.69 88888.00 2010-05-17 20:44:50.000 137 30784.23 84.47 43618.67 53382.06 2010-05-17 20:44:51.000 137 30784.20 84.51 43618.70 88888.00 2010-05-17 20:44:52.000 137 30784.20 84.51 43618.71 88888.00 2010-05-17 20:44:53.000 137 30784.21 84.48 43618.71 88888.00 2010-05-17 20:44:54.000 137 30784.21 84.57 43618.75 88888.00 2010-05-17 20:44:55.000 137 30784.22 84.56 43618.74 53382.07 2010-05-17 20:44:56.000 137 30784.23 84.58 43618.69 88888.00 2010-05-17 20:44:57.000 137 30784.26 84.60 43618.68 88888.00 2010-05-17 20:44:58.000 137 30784.25 84.60 43618.69 88888.00 2010-05-17 20:44:59.000 137 30784.21 84.61 43618.66 88888.00 2010-05-17 20:45:00.000 137 30784.18 84.59 43618.70 53382.03 2010-05-17 20:45:01.000 137 30784.18 84.62 43618.71 88888.00 2010-05-17 20:45:02.000 137 30784.18 84.64 43618.69 88888.00 2010-05-17 20:45:03.000 137 30784.18 84.68 43618.68 88888.00 2010-05-17 20:45:04.000 137 30784.17 84.67 43618.70 88888.00 2010-05-17 20:45:05.000 137 30784.13 84.66 43618.68 53382.00 2010-05-17 20:45:06.000 137 30784.13 84.69 43618.61 88888.00 2010-05-17 20:45:07.000 137 30784.13 84.70 43618.60 88888.00 2010-05-17 20:45:08.000 137 30784.10 84.68 43618.64 88888.00 2010-05-17 20:45:09.000 137 30784.09 84.67 43618.70 88888.00 2010-05-17 20:45:10.000 137 30784.12 84.65 43618.67 53381.98 2010-05-17 20:45:11.000 137 30784.11 84.65 43618.64 88888.00 2010-05-17 20:45:12.000 137 30784.08 84.62 43618.65 88888.00 2010-05-17 20:45:13.000 137 30784.07 84.61 43618.65 88888.00 2010-05-17 20:45:14.000 137 30784.05 84.65 43618.66 88888.00 2010-05-17 20:45:15.000 137 30784.04 84.66 43618.68 53382.00 2010-05-17 20:45:16.000 137 30784.05 84.69 43618.67 88888.00 2010-05-17 20:45:17.000 137 30784.03 84.74 43618.67 88888.00 2010-05-17 20:45:18.000 137 30784.07 84.75 43618.66 88888.00 2010-05-17 20:45:19.000 137 30784.07 84.78 43618.67 88888.00 2010-05-17 20:45:20.000 137 30784.09 84.79 43618.72 53381.97 2010-05-17 20:45:21.000 137 30784.07 84.75 43618.70 88888.00 2010-05-17 20:45:22.000 137 30784.06 84.73 43618.66 88888.00 2010-05-17 20:45:23.000 137 30784.05 84.78 43618.65 88888.00 2010-05-17 20:45:24.000 137 30784.10 84.85 43618.63 88888.00 2010-05-17 20:45:25.000 137 30784.11 84.87 43618.62 53381.97 2010-05-17 20:45:26.000 137 30784.11 84.88 43618.64 88888.00 2010-05-17 20:45:27.000 137 30784.08 84.88 43618.63 88888.00 2010-05-17 20:45:28.000 137 30784.07 84.86 43618.64 88888.00 2010-05-17 20:45:29.000 137 30784.07 84.83 43618.67 88888.00 2010-05-17 20:45:30.000 137 30784.10 84.86 43618.66 53381.98 2010-05-17 20:45:31.000 137 30784.11 84.85 43618.72 88888.00 2010-05-17 20:45:32.000 137 30784.13 84.87 43618.70 88888.00 2010-05-17 20:45:33.000 137 30784.10 84.87 43618.71 88888.00 2010-05-17 20:45:34.000 137 30784.12 84.93 43618.67 88888.00 2010-05-17 20:45:35.000 137 30784.08 84.92 43618.63 53381.97 2010-05-17 20:45:36.000 137 30784.04 84.93 43618.67 88888.00 2010-05-17 20:45:37.000 137 30784.06 84.91 43618.65 88888.00 2010-05-17 20:45:38.000 137 30784.07 84.88 43618.66 88888.00 2010-05-17 20:45:39.000 137 30784.04 84.88 43618.66 88888.00 2010-05-17 20:45:40.000 137 30784.08 84.94 43618.68 53381.99 2010-05-17 20:45:41.000 137 30784.10 84.96 43618.71 88888.00 2010-05-17 20:45:42.000 137 30784.11 84.97 43618.67 88888.00 2010-05-17 20:45:43.000 137 30784.15 84.98 43618.66 88888.00 2010-05-17 20:45:44.000 137 30784.13 84.98 43618.67 88888.00 2010-05-17 20:45:45.000 137 30784.11 84.96 43618.68 53381.98 2010-05-17 20:45:46.000 137 30784.13 84.97 43618.71 88888.00 2010-05-17 20:45:47.000 137 30784.14 84.98 43618.72 88888.00 2010-05-17 20:45:48.000 137 30784.14 84.98 43618.76 88888.00 2010-05-17 20:45:49.000 137 30784.17 84.98 43618.78 88888.00 2010-05-17 20:45:50.000 137 30784.16 85.00 43618.76 53381.98 2010-05-17 20:45:51.000 137 30784.15 84.99 43618.73 88888.00 2010-05-17 20:45:52.000 137 30784.17 85.00 43618.77 88888.00 2010-05-17 20:45:53.000 137 30784.19 85.01 43618.77 88888.00 2010-05-17 20:45:54.000 137 30784.20 85.03 43618.76 88888.00 2010-05-17 20:45:55.000 137 30784.17 85.02 43618.73 53382.02 2010-05-17 20:45:56.000 137 30784.20 85.03 43618.72 88888.00 2010-05-17 20:45:57.000 137 30784.19 85.04 43618.71 88888.00 2010-05-17 20:45:58.000 137 30784.19 85.04 43618.68 88888.00 2010-05-17 20:45:59.000 137 30784.20 85.01 43618.66 88888.00 2010-05-17 20:46:00.000 137 30784.21 85.04 43618.71 53382.02 2010-05-17 20:46:01.000 137 30784.25 85.10 43618.70 88888.00 2010-05-17 20:46:02.000 137 30784.24 85.11 43618.68 88888.00 2010-05-17 20:46:03.000 137 30784.21 85.09 43618.70 88888.00 2010-05-17 20:46:04.000 137 30784.22 85.09 43618.69 88888.00 2010-05-17 20:46:05.000 137 30784.24 85.14 43618.67 53382.04 2010-05-17 20:46:06.000 137 30784.24 85.13 43618.68 88888.00 2010-05-17 20:46:07.000 137 30784.23 85.16 43618.64 88888.00 2010-05-17 20:46:08.000 137 30784.23 85.18 43618.62 88888.00 2010-05-17 20:46:09.000 137 30784.22 85.23 43618.67 88888.00 2010-05-17 20:46:10.000 137 30784.22 85.24 43618.67 53382.02 2010-05-17 20:46:11.000 137 30784.23 85.22 43618.71 88888.00 2010-05-17 20:46:12.000 137 30784.22 85.22 43618.73 88888.00 2010-05-17 20:46:13.000 137 30784.19 85.19 43618.72 88888.00 2010-05-17 20:46:14.000 137 30784.24 85.22 43618.69 88888.00 2010-05-17 20:46:15.000 137 30784.22 85.24 43618.64 53382.07 2010-05-17 20:46:16.000 137 30784.20 85.25 43618.64 88888.00 2010-05-17 20:46:17.000 137 30784.20 85.25 43618.67 88888.00 2010-05-17 20:46:18.000 137 30784.22 85.21 43618.67 88888.00 2010-05-17 20:46:19.000 137 30784.21 85.21 43618.69 88888.00 2010-05-17 20:46:20.000 137 30784.22 85.23 43618.70 53382.04 2010-05-17 20:46:21.000 137 30784.23 85.24 43618.68 88888.00 2010-05-17 20:46:22.000 137 30784.24 85.24 43618.73 88888.00 2010-05-17 20:46:23.000 137 30784.23 85.24 43618.72 88888.00 2010-05-17 20:46:24.000 137 30784.24 85.27 43618.72 88888.00 2010-05-17 20:46:25.000 137 30784.26 85.27 43618.70 53382.09 2010-05-17 20:46:26.000 137 30784.25 85.29 43618.71 88888.00 2010-05-17 20:46:27.000 137 30784.24 85.27 43618.72 88888.00 2010-05-17 20:46:28.000 137 30784.26 85.27 43618.73 88888.00 2010-05-17 20:46:29.000 137 30784.25 85.31 43618.72 88888.00 2010-05-17 20:46:30.000 137 30784.24 85.34 43618.69 53382.06 2010-05-17 20:46:31.000 137 30784.26 85.35 43618.70 88888.00 2010-05-17 20:46:32.000 137 30784.28 85.33 43618.67 88888.00 2010-05-17 20:46:33.000 137 30784.26 85.32 43618.63 88888.00 2010-05-17 20:46:34.000 137 30784.26 85.32 43618.64 88888.00 2010-05-17 20:46:35.000 137 30784.26 85.30 43618.65 53382.06 2010-05-17 20:46:36.000 137 30784.23 85.35 43618.62 88888.00 2010-05-17 20:46:37.000 137 30784.25 85.42 43618.63 88888.00 2010-05-17 20:46:38.000 137 30784.27 85.42 43618.66 88888.00 2010-05-17 20:46:39.000 137 30784.23 85.38 43618.67 88888.00 2010-05-17 20:46:40.000 137 30784.22 85.36 43618.67 53382.07 2010-05-17 20:46:41.000 137 30784.26 85.39 43618.63 88888.00 2010-05-17 20:46:42.000 137 30784.23 85.39 43618.65 88888.00 2010-05-17 20:46:43.000 137 30784.23 85.37 43618.66 88888.00 2010-05-17 20:46:44.000 137 30784.22 85.34 43618.70 88888.00 2010-05-17 20:46:45.000 137 30784.16 85.36 43618.68 53382.05 2010-05-17 20:46:46.000 137 30784.17 85.38 43618.69 88888.00 2010-05-17 20:46:47.000 137 30784.17 85.37 43618.65 88888.00 2010-05-17 20:46:48.000 137 30784.20 85.37 43618.62 88888.00 2010-05-17 20:46:49.000 137 30784.22 85.40 43618.61 88888.00 2010-05-17 20:46:50.000 137 30784.21 85.44 43618.62 53382.02 2010-05-17 20:46:51.000 137 30784.21 85.42 43618.62 88888.00 2010-05-17 20:46:52.000 137 30784.22 85.42 43618.61 88888.00 2010-05-17 20:46:53.000 137 30784.18 85.45 43618.68 88888.00 2010-05-17 20:46:54.000 137 30784.14 85.44 43618.71 88888.00 2010-05-17 20:46:55.000 137 30784.14 85.43 43618.72 53382.04 2010-05-17 20:46:56.000 137 30784.12 85.44 43618.71 88888.00 2010-05-17 20:46:57.000 137 30784.14 85.49 43618.63 88888.00 2010-05-17 20:46:58.000 137 30784.16 85.50 43618.65 88888.00 2010-05-17 20:46:59.000 137 30784.15 85.48 43618.63 88888.00 2010-05-17 20:47:00.000 137 30784.12 85.52 43618.63 53382.00 2010-05-17 20:47:01.000 137 30784.14 85.48 43618.65 88888.00 2010-05-17 20:47:02.000 137 30784.12 85.43 43618.64 88888.00 2010-05-17 20:47:03.000 137 30784.11 85.50 43618.67 88888.00 2010-05-17 20:47:04.000 137 30784.12 85.51 43618.63 88888.00 2010-05-17 20:47:05.000 137 30784.13 85.54 43618.63 53381.97 2010-05-17 20:47:06.000 137 30784.14 85.53 43618.68 88888.00 2010-05-17 20:47:07.000 137 30784.16 85.52 43618.71 88888.00 2010-05-17 20:47:08.000 137 30784.13 85.50 43618.67 88888.00 2010-05-17 20:47:09.000 137 30784.13 85.50 43618.65 88888.00 2010-05-17 20:47:10.000 137 30784.15 85.53 43618.70 53382.00 2010-05-17 20:47:11.000 137 30784.17 85.55 43618.69 88888.00 2010-05-17 20:47:12.000 137 30784.18 85.58 43618.65 88888.00 2010-05-17 20:47:13.000 137 30784.13 85.60 43618.66 88888.00 2010-05-17 20:47:14.000 137 30784.13 85.61 43618.69 88888.00 2010-05-17 20:47:15.000 137 30784.16 85.64 43618.62 53382.00 2010-05-17 20:47:16.000 137 30784.13 85.59 43618.64 88888.00 2010-05-17 20:47:17.000 137 30784.11 85.59 43618.68 88888.00 2010-05-17 20:47:18.000 137 30784.10 85.56 43618.64 88888.00 2010-05-17 20:47:19.000 137 30784.12 85.59 43618.65 88888.00 2010-05-17 20:47:20.000 137 30784.17 85.65 43618.63 53382.01 2010-05-17 20:47:21.000 137 30784.18 85.63 43618.62 88888.00 2010-05-17 20:47:22.000 137 30784.15 85.63 43618.64 88888.00 2010-05-17 20:47:23.000 137 30784.14 85.59 43618.66 88888.00 2010-05-17 20:47:24.000 137 30784.13 85.61 43618.65 88888.00 2010-05-17 20:47:25.000 137 30784.13 85.63 43618.61 53382.00 2010-05-17 20:47:26.000 137 30784.12 85.60 43618.58 88888.00 2010-05-17 20:47:27.000 137 30784.09 85.59 43618.64 88888.00 2010-05-17 20:47:28.000 137 30784.09 85.62 43618.66 88888.00 2010-05-17 20:47:29.000 137 30784.10 85.67 43618.67 88888.00 2010-05-17 20:47:30.000 137 30784.12 85.68 43618.69 53382.01 2010-05-17 20:47:31.000 137 30784.12 85.67 43618.65 88888.00 2010-05-17 20:47:32.000 137 30784.11 85.63 43618.66 88888.00 2010-05-17 20:47:33.000 137 30784.12 85.60 43618.65 88888.00 2010-05-17 20:47:34.000 137 30784.11 85.63 43618.60 88888.00 2010-05-17 20:47:35.000 137 30784.10 85.66 43618.64 53382.01 2010-05-17 20:47:36.000 137 30784.14 85.70 43618.65 88888.00 2010-05-17 20:47:37.000 137 30784.14 85.69 43618.65 88888.00 2010-05-17 20:47:38.000 137 30784.11 85.67 43618.64 88888.00 2010-05-17 20:47:39.000 137 30784.13 85.72 43618.68 88888.00 2010-05-17 20:47:40.000 137 30784.14 85.71 43618.67 53382.02 2010-05-17 20:47:41.000 137 30784.13 85.70 43618.68 88888.00 2010-05-17 20:47:42.000 137 30784.15 85.73 43618.67 88888.00 2010-05-17 20:47:43.000 137 30784.13 85.75 43618.71 88888.00 2010-05-17 20:47:44.000 137 30784.13 85.73 43618.74 88888.00 2010-05-17 20:47:45.000 137 30784.10 85.73 43618.72 53382.06 2010-05-17 20:47:46.000 137 30784.13 85.72 43618.69 88888.00 2010-05-17 20:47:47.000 137 30784.12 85.75 43618.69 88888.00 2010-05-17 20:47:48.000 137 30784.12 85.74 43618.71 88888.00 2010-05-17 20:47:49.000 137 30784.13 85.75 43618.68 88888.00 2010-05-17 20:47:50.000 137 30784.12 85.78 43618.67 53382.02 2010-05-17 20:47:51.000 137 30784.11 85.76 43618.69 88888.00 2010-05-17 20:47:52.000 137 30784.11 85.70 43618.66 88888.00 2010-05-17 20:47:53.000 137 30784.07 85.73 43618.63 88888.00 2010-05-17 20:47:54.000 137 30784.07 85.77 43618.72 88888.00 2010-05-17 20:47:55.000 137 30784.11 85.75 43618.71 53382.03 2010-05-17 20:47:56.000 137 30784.14 85.73 43618.66 88888.00 2010-05-17 20:47:57.000 137 30784.16 85.76 43618.75 88888.00 2010-05-17 20:47:58.000 137 30784.17 85.78 43618.70 88888.00 2010-05-17 20:47:59.000 137 30784.15 85.79 43618.63 88888.00 2010-05-17 20:48:00.000 137 30784.13 85.78 43618.63 53382.03 2010-05-17 20:48:01.000 137 30784.09 85.83 43618.64 88888.00 2010-05-17 20:48:02.000 137 30784.12 85.82 43618.69 88888.00 2010-05-17 20:48:03.000 137 30784.12 85.83 43618.68 88888.00 2010-05-17 20:48:04.000 137 30784.12 85.83 43618.61 88888.00 2010-05-17 20:48:05.000 137 30784.14 85.82 43618.60 53382.04 2010-05-17 20:48:06.000 137 30784.15 85.81 43618.64 88888.00 2010-05-17 20:48:07.000 137 30784.17 85.82 43618.63 88888.00 2010-05-17 20:48:08.000 137 30784.15 85.81 43618.66 88888.00 2010-05-17 20:48:09.000 137 30784.15 85.82 43618.70 88888.00 2010-05-17 20:48:10.000 137 30784.15 85.83 43618.68 53382.01 2010-05-17 20:48:11.000 137 30784.12 85.80 43618.67 88888.00 2010-05-17 20:48:12.000 137 30784.12 85.85 43618.68 88888.00 2010-05-17 20:48:13.000 137 30784.11 85.82 43618.68 88888.00 2010-05-17 20:48:14.000 137 30784.07 85.77 43618.65 88888.00 2010-05-17 20:48:15.000 137 30784.07 85.78 43618.68 53382.02 2010-05-17 20:48:16.000 137 30784.10 85.83 43618.68 88888.00 2010-05-17 20:48:17.000 137 30784.06 85.82 43618.68 88888.00 2010-05-17 20:48:18.000 137 30784.08 85.82 43618.66 88888.00 2010-05-17 20:48:19.000 137 30784.10 85.89 43618.67 88888.00 2010-05-17 20:48:20.000 137 30784.11 85.92 43618.70 53381.98 2010-05-17 20:48:21.000 137 30784.08 85.88 43618.67 88888.00 2010-05-17 20:48:22.000 137 30784.08 85.87 43618.68 88888.00 2010-05-17 20:48:23.000 137 30784.12 85.87 43618.73 88888.00 2010-05-17 20:48:24.000 137 30784.09 85.91 43618.71 88888.00 2010-05-17 20:48:25.000 137 30784.05 85.93 43618.68 53381.97 2010-05-17 20:48:26.000 137 30784.04 85.86 43618.64 88888.00 2010-05-17 20:48:27.000 137 30784.05 85.87 43618.69 88888.00 2010-05-17 20:48:28.000 137 30784.05 85.88 43618.71 88888.00 2010-05-17 20:48:29.000 137 30784.01 85.86 43618.67 88888.00 2010-05-17 20:48:30.000 137 30783.99 85.87 43618.66 53381.98 2010-05-17 20:48:31.000 137 30783.97 85.91 43618.67 88888.00 2010-05-17 20:48:32.000 137 30784.03 85.92 43618.68 88888.00 2010-05-17 20:48:33.000 137 30784.03 85.90 43618.72 88888.00 2010-05-17 20:48:34.000 137 30783.99 85.91 43618.68 88888.00 2010-05-17 20:48:35.000 137 30783.96 85.93 43618.70 53381.95 2010-05-17 20:48:36.000 137 30783.97 85.94 43618.70 88888.00 2010-05-17 20:48:37.000 137 30783.97 85.96 43618.67 88888.00 2010-05-17 20:48:38.000 137 30783.97 85.96 43618.66 88888.00 2010-05-17 20:48:39.000 137 30783.96 85.96 43618.67 88888.00 2010-05-17 20:48:40.000 137 30783.95 85.97 43618.69 53381.92 2010-05-17 20:48:41.000 137 30783.93 85.97 43618.66 88888.00 2010-05-17 20:48:42.000 137 30783.91 85.95 43618.62 88888.00 2010-05-17 20:48:43.000 137 30783.91 85.96 43618.59 88888.00 2010-05-17 20:48:44.000 137 30783.91 85.95 43618.64 88888.00 2010-05-17 20:48:45.000 137 30783.91 85.92 43618.67 53381.90 2010-05-17 20:48:46.000 137 30783.91 85.94 43618.68 88888.00 2010-05-17 20:48:47.000 137 30783.92 85.96 43618.69 88888.00 2010-05-17 20:48:48.000 137 30783.91 85.95 43618.67 88888.00 2010-05-17 20:48:49.000 137 30783.90 86.03 43618.70 88888.00 2010-05-17 20:48:50.000 137 30783.89 86.05 43618.68 53381.89 2010-05-17 20:48:51.000 137 30783.88 86.02 43618.63 88888.00 2010-05-17 20:48:52.000 137 30783.87 85.97 43618.58 88888.00 2010-05-17 20:48:53.000 137 30783.85 85.98 43618.62 88888.00 2010-05-17 20:48:54.000 137 30783.86 85.98 43618.64 88888.00 2010-05-17 20:48:55.000 137 30783.87 85.99 43618.65 53381.87 2010-05-17 20:48:56.000 137 30783.92 86.01 43618.68 88888.00 2010-05-17 20:48:57.000 137 30783.89 86.02 43618.63 88888.00 2010-05-17 20:48:58.000 137 30783.87 86.01 43618.58 88888.00 2010-05-17 20:48:59.000 137 30783.86 85.98 43618.59 88888.00 2010-05-17 20:49:00.000 137 30783.89 85.99 43618.60 53381.86 2010-05-17 20:49:01.000 137 30783.89 86.02 43618.61 88888.00 2010-05-17 20:49:02.000 137 30783.92 86.07 43618.65 88888.00 2010-05-17 20:49:03.000 137 30783.92 86.08 43618.64 88888.00 2010-05-17 20:49:04.000 137 30783.93 86.05 43618.58 88888.00 2010-05-17 20:49:05.000 137 30783.92 86.08 43618.57 53381.87 2010-05-17 20:49:06.000 137 30783.92 86.09 43618.65 88888.00 2010-05-17 20:49:07.000 137 30783.91 86.10 43618.66 88888.00 2010-05-17 20:49:08.000 137 30783.90 86.05 43618.63 88888.00 2010-05-17 20:49:09.000 137 30783.90 86.05 43618.65 88888.00 2010-05-17 20:49:10.000 137 30783.92 86.03 43618.59 53381.86 2010-05-17 20:49:11.000 137 30783.94 86.04 43618.59 88888.00 2010-05-17 20:49:12.000 137 30783.92 86.06 43618.60 88888.00 2010-05-17 20:49:13.000 137 30783.93 86.08 43618.61 88888.00 2010-05-17 20:49:14.000 137 30783.93 86.07 43618.62 88888.00 2010-05-17 20:49:15.000 137 30783.91 86.02 43618.62 53381.85 2010-05-17 20:49:16.000 137 30783.88 86.03 43618.58 88888.00 2010-05-17 20:49:17.000 137 30783.86 86.07 43618.62 88888.00 2010-05-17 20:49:18.000 137 30783.89 86.08 43618.61 88888.00 2010-05-17 20:49:19.000 137 30783.93 86.09 43618.61 88888.00 2010-05-17 20:49:20.000 137 30783.96 86.07 43618.61 53381.88 2010-05-17 20:49:21.000 137 30783.95 86.06 43618.61 88888.00 2010-05-17 20:49:22.000 137 30783.94 86.06 43618.60 88888.00 2010-05-17 20:49:23.000 137 30783.93 86.06 43618.59 88888.00 2010-05-17 20:49:24.000 137 30783.92 86.07 43618.58 88888.00 2010-05-17 20:49:25.000 137 30783.94 86.07 43618.60 53381.85 2010-05-17 20:49:26.000 137 30783.92 86.04 43618.61 88888.00 2010-05-17 20:49:27.000 137 30783.96 86.05 43618.61 88888.00 2010-05-17 20:49:28.000 137 30783.96 86.04 43618.61 88888.00 2010-05-17 20:49:29.000 137 30783.94 86.08 43618.61 88888.00 2010-05-17 20:49:30.000 137 30783.91 86.10 43618.60 53381.86 2010-05-17 20:49:31.000 137 30783.90 86.08 43618.62 88888.00 2010-05-17 20:49:32.000 137 30783.88 86.06 43618.62 88888.00 2010-05-17 20:49:33.000 137 30783.87 86.02 43618.64 88888.00 2010-05-17 20:49:34.000 137 30783.86 86.04 43618.66 88888.00 2010-05-17 20:49:35.000 137 30783.86 86.06 43618.63 53381.87 2010-05-17 20:49:36.000 137 30783.84 86.13 43618.58 88888.00 2010-05-17 20:49:37.000 137 30783.81 86.09 43618.61 88888.00 2010-05-17 20:49:38.000 137 30783.82 86.05 43618.58 88888.00 2010-05-17 20:49:39.000 137 30783.86 86.08 43618.57 88888.00 2010-05-17 20:49:40.000 137 30783.90 86.10 43618.60 53381.85 2010-05-17 20:49:41.000 137 30783.88 86.10 43618.57 88888.00 2010-05-17 20:49:42.000 137 30783.88 86.15 43618.58 88888.00 2010-05-17 20:49:43.000 137 30783.89 86.14 43618.53 88888.00 2010-05-17 20:49:44.000 137 30783.88 86.13 43618.51 88888.00 2010-05-17 20:49:45.000 137 30783.87 86.13 43618.52 53381.85 2010-05-17 20:49:46.000 137 30783.87 86.14 43618.56 88888.00 2010-05-17 20:49:47.000 137 30783.85 86.15 43618.57 88888.00 2010-05-17 20:49:48.000 137 30783.83 86.13 43618.54 88888.00 2010-05-17 20:49:49.000 137 30783.81 86.13 43618.54 88888.00 2010-05-17 20:49:50.000 137 30783.83 86.09 43618.53 53381.84 2010-05-17 20:49:51.000 137 30783.82 86.09 43618.51 88888.00 2010-05-17 20:49:52.000 137 30783.79 86.09 43618.48 88888.00 2010-05-17 20:49:53.000 137 30783.77 86.10 43618.46 88888.00 2010-05-17 20:49:54.000 137 30783.79 86.08 43618.50 88888.00 2010-05-17 20:49:55.000 137 30783.81 86.09 43618.54 53381.80 2010-05-17 20:49:56.000 137 30783.81 86.08 43618.55 88888.00 2010-05-17 20:49:57.000 137 30783.82 86.19 43618.54 88888.00 2010-05-17 20:49:58.000 137 30783.85 86.22 43618.41 88888.00 2010-05-17 20:49:59.000 137 30783.77 86.15 43618.50 88888.00 2010-05-17 20:50:00.000 137 30783.80 86.16 43618.55 53381.79 2010-05-17 20:50:01.000 137 30783.81 86.13 43618.59 88888.00 2010-05-17 20:50:02.000 137 30783.79 86.11 43618.55 88888.00 2010-05-17 20:50:03.000 137 30783.81 86.13 43618.56 88888.00 2010-05-17 20:50:04.000 137 30783.80 86.16 43618.55 88888.00 2010-05-17 20:50:05.000 137 30783.77 86.15 43618.57 53381.84 2010-05-17 20:50:06.000 137 30783.77 86.12 43618.53 88888.00 2010-05-17 20:50:07.000 137 30783.78 86.10 43618.52 88888.00 2010-05-17 20:50:08.000 137 30783.78 86.09 43618.50 88888.00 2010-05-17 20:50:09.000 137 30783.79 86.12 43618.55 88888.00 2010-05-17 20:50:10.000 137 30783.79 86.13 43618.55 53381.79 2010-05-17 20:50:11.000 137 30783.76 86.10 43618.57 88888.00 2010-05-17 20:50:12.000 137 30783.78 86.07 43618.58 88888.00 2010-05-17 20:50:13.000 137 30783.77 86.10 43618.49 88888.00 2010-05-17 20:50:14.000 137 30783.75 86.15 43618.46 88888.00 2010-05-17 20:50:15.000 137 30783.74 86.14 43618.56 53381.78 2010-05-17 20:50:16.000 137 30783.75 86.14 43618.58 88888.00 2010-05-17 20:50:17.000 137 30783.74 86.13 43618.58 88888.00 2010-05-17 20:50:18.000 137 30783.72 86.13 43618.57 88888.00 2010-05-17 20:50:19.000 137 30783.72 86.11 43618.57 88888.00 2010-05-17 20:50:20.000 137 30783.77 86.15 43618.56 53381.77 2010-05-17 20:50:21.000 137 30783.78 86.14 43618.54 88888.00 2010-05-17 20:50:22.000 137 30783.76 86.13 43618.55 88888.00 2010-05-17 20:50:23.000 137 30783.74 86.17 43618.62 88888.00 2010-05-17 20:50:24.000 137 30783.73 86.17 43618.61 88888.00 2010-05-17 20:50:25.000 137 30783.75 86.15 43618.57 53381.76 2010-05-17 20:50:26.000 137 30783.74 86.11 43618.60 88888.00 2010-05-17 20:50:27.000 137 30783.78 86.14 43618.56 88888.00 2010-05-17 20:50:28.000 137 30783.79 86.15 43618.54 88888.00 2010-05-17 20:50:29.000 137 30783.78 86.20 43618.60 88888.00 2010-05-17 20:50:30.000 137 30783.75 86.22 43618.63 53381.77 2010-05-17 20:50:31.000 137 30783.76 86.19 43618.62 88888.00 2010-05-17 20:50:32.000 137 30783.76 86.17 43618.60 88888.00 2010-05-17 20:50:33.000 137 30783.73 86.15 43618.58 88888.00 2010-05-17 20:50:34.000 137 30783.75 86.14 43618.57 88888.00 2010-05-17 20:50:35.000 137 30783.78 86.14 43618.53 53381.80 2010-05-17 20:50:36.000 137 30783.78 86.13 43618.54 88888.00 2010-05-17 20:50:37.000 137 30783.76 86.15 43618.61 88888.00 2010-05-17 20:50:38.000 137 30783.65 86.10 43618.71 88888.00 2010-05-17 20:50:39.000 137 30783.76 86.17 43618.68 88888.00 2010-05-17 20:50:40.000 137 30783.79 86.16 43618.57 53381.79 2010-05-17 20:50:41.000 137 30783.78 86.13 43618.55 88888.00 2010-05-17 20:50:42.000 137 30783.81 86.11 43618.63 88888.00 2010-05-17 20:50:43.000 137 30783.84 86.11 43618.58 88888.00 2010-05-17 20:50:44.000 137 30783.82 86.11 43618.54 88888.00 2010-05-17 20:50:45.000 137 30783.82 86.13 43618.49 53381.80 2010-05-17 20:50:46.000 137 30783.82 86.13 43618.49 88888.00 2010-05-17 20:50:47.000 137 30783.78 86.16 43618.51 88888.00 2010-05-17 20:50:48.000 137 30783.78 86.15 43618.51 88888.00 2010-05-17 20:50:49.000 137 30783.76 86.13 43618.52 88888.00 2010-05-17 20:50:50.000 137 30783.77 86.11 43618.53 53381.80 2010-05-17 20:50:51.000 137 30783.79 86.11 43618.56 88888.00 2010-05-17 20:50:52.000 137 30783.80 86.11 43618.49 88888.00 2010-05-17 20:50:53.000 137 30783.84 86.17 43618.41 88888.00 2010-05-17 20:50:54.000 137 30783.79 86.11 43618.46 88888.00 2010-05-17 20:50:55.000 137 30783.78 86.09 43618.56 53381.76 2010-05-17 20:50:56.000 137 30783.75 86.08 43618.55 88888.00 2010-05-17 20:50:57.000 137 30783.77 86.09 43618.55 88888.00 2010-05-17 20:50:58.000 137 30783.76 86.10 43618.60 88888.00 2010-05-17 20:50:59.000 137 30783.74 86.12 43618.60 88888.00 2010-05-17 20:51:00.000 137 30783.71 86.13 43618.58 53381.81 2010-05-17 20:51:01.000 137 30783.73 86.10 43618.57 88888.00 2010-05-17 20:51:02.000 137 30783.70 86.04 43618.58 88888.00 2010-05-17 20:51:03.000 137 30783.72 86.08 43618.60 88888.00 2010-05-17 20:51:04.000 137 30783.74 86.13 43618.59 88888.00 2010-05-17 20:51:05.000 137 30783.74 86.14 43618.62 53381.77 2010-05-17 20:51:06.000 137 30783.74 86.14 43618.64 88888.00 2010-05-17 20:51:07.000 137 30783.71 86.09 43618.66 88888.00 2010-05-17 20:51:08.000 137 30783.70 86.10 43618.60 88888.00 2010-05-17 20:51:09.000 137 30783.75 86.12 43618.53 88888.00 2010-05-17 20:51:10.000 137 30783.74 86.18 43618.51 53381.80 2010-05-17 20:51:11.000 137 30783.70 86.14 43618.60 88888.00 2010-05-17 20:51:12.000 137 30783.75 86.14 43618.60 88888.00 2010-05-17 20:51:13.000 137 30783.75 86.14 43618.57 88888.00 2010-05-17 20:51:14.000 137 30783.73 86.16 43618.56 88888.00 2010-05-17 20:51:15.000 137 30783.72 86.16 43618.59 53381.75 2010-05-17 20:51:16.000 137 30783.70 86.20 43618.63 88888.00 2010-05-17 20:51:17.000 137 30783.67 86.19 43618.59 88888.00 2010-05-17 20:51:18.000 137 30783.64 86.17 43618.59 88888.00 2010-05-17 20:51:19.000 137 30783.64 86.14 43618.63 88888.00 2010-05-17 20:51:20.000 137 30783.65 86.17 43618.65 53381.73 2010-05-17 20:51:21.000 137 30783.62 86.19 43618.61 88888.00 2010-05-17 20:51:22.000 137 30783.62 86.19 43618.56 88888.00 2010-05-17 20:51:23.000 137 30783.63 86.20 43618.55 88888.00 2010-05-17 20:51:24.000 137 30783.63 86.21 43618.62 88888.00 2010-05-17 20:51:25.000 137 30783.64 86.23 43618.61 53381.72 2010-05-17 20:51:26.000 137 30783.63 86.19 43618.62 88888.00 2010-05-17 20:51:27.000 137 30783.60 86.21 43618.61 88888.00 2010-05-17 20:51:28.000 137 30783.60 86.25 43618.58 88888.00 2010-05-17 20:51:29.000 137 30783.60 86.23 43618.62 88888.00 2010-05-17 20:51:30.000 137 30783.61 86.24 43618.62 53381.71 2010-05-17 20:51:31.000 137 30783.57 86.26 43618.59 88888.00 2010-05-17 20:51:32.000 137 30783.57 86.26 43618.59 88888.00 2010-05-17 20:51:33.000 137 30783.60 86.27 43618.60 88888.00 2010-05-17 20:51:34.000 137 30783.62 86.26 43618.60 88888.00 2010-05-17 20:51:35.000 137 30783.60 86.27 43618.59 53381.69 2010-05-17 20:51:36.000 137 30783.59 86.27 43618.62 88888.00 2010-05-17 20:51:37.000 137 30783.58 86.29 43618.68 88888.00 2010-05-17 20:51:38.000 137 30783.58 86.31 43618.60 88888.00 2010-05-17 20:51:39.000 137 30783.57 86.29 43618.58 88888.00 2010-05-17 20:51:40.000 137 30783.59 86.25 43618.59 53381.73 2010-05-17 20:51:41.000 137 30783.66 86.35 43618.58 88888.00 2010-05-17 20:51:42.000 137 30783.64 86.30 43618.61 88888.00 2010-05-17 20:51:43.000 137 30783.61 86.31 43618.71 88888.00 2010-05-17 20:51:44.000 137 30783.65 86.33 43618.72 88888.00 2010-05-17 20:51:45.000 137 30783.64 86.30 43618.70 53381.70 2010-05-17 20:51:46.000 137 30783.66 86.27 43618.67 88888.00 2010-05-17 20:51:47.000 137 30783.64 86.24 43618.64 88888.00 2010-05-17 20:51:48.000 137 30783.66 86.25 43618.66 88888.00 2010-05-17 20:51:49.000 137 30783.69 86.26 43618.68 88888.00 2010-05-17 20:51:50.000 137 30783.67 86.27 43618.69 53381.73 2010-05-17 20:51:51.000 137 30783.66 86.27 43618.68 88888.00 2010-05-17 20:51:52.000 137 30783.67 86.27 43618.68 88888.00 2010-05-17 20:51:53.000 137 30783.67 86.29 43618.67 88888.00 2010-05-17 20:51:54.000 137 30783.64 86.28 43618.67 88888.00 2010-05-17 20:51:55.000 137 30783.64 86.29 43618.70 53381.73 2010-05-17 20:51:56.000 137 30783.67 86.24 43618.69 88888.00 2010-05-17 20:51:57.000 137 30783.69 86.29 43618.65 88888.00 2010-05-17 20:51:58.000 137 30783.68 86.30 43618.64 88888.00 2010-05-17 20:51:59.000 137 30783.68 86.31 43618.68 88888.00 2010-05-17 20:52:00.000 137 30783.67 86.26 43618.70 53381.76 2010-05-17 20:52:01.000 137 30783.70 86.27 43618.75 88888.00 2010-05-17 20:52:02.000 137 30783.67 86.28 43618.80 88888.00 2010-05-17 20:52:03.000 137 30783.70 86.32 43618.78 88888.00 2010-05-17 20:52:04.000 137 30783.71 86.33 43618.72 88888.00 2010-05-17 20:52:05.000 137 30783.73 86.33 43618.70 53381.79 2010-05-17 20:52:06.000 137 30783.73 86.32 43618.68 88888.00 2010-05-17 20:52:07.000 137 30783.74 86.32 43618.76 88888.00 2010-05-17 20:52:08.000 137 30783.74 86.33 43618.74 88888.00 2010-05-17 20:52:09.000 137 30783.75 86.32 43618.79 88888.00 2010-05-17 20:52:10.000 137 30783.90 86.44 43618.64 53381.80 2010-05-17 20:52:11.000 137 30783.76 86.34 43618.65 88888.00 2010-05-17 20:52:12.000 137 30783.72 86.29 43618.76 88888.00 2010-05-17 20:52:13.000 137 30783.73 86.30 43618.78 88888.00 2010-05-17 20:52:14.000 137 30783.72 86.33 43618.77 88888.00 2010-05-17 20:52:15.000 137 30783.72 86.34 43618.73 53381.82 2010-05-17 20:52:16.000 137 30783.73 86.34 43618.77 88888.00 2010-05-17 20:52:17.000 137 30783.77 86.36 43618.79 88888.00 2010-05-17 20:52:18.000 137 30783.78 86.36 43618.82 88888.00 2010-05-17 20:52:19.000 137 30783.75 86.38 43618.78 88888.00 2010-05-17 20:52:20.000 137 30783.76 86.37 43618.72 53381.85 2010-05-17 20:52:21.000 137 30783.76 86.36 43618.73 88888.00 2010-05-17 20:52:22.000 137 30783.78 86.35 43618.76 88888.00 2010-05-17 20:52:23.000 137 30783.81 86.31 43618.73 88888.00 2010-05-17 20:52:24.000 137 30783.83 86.34 43618.81 88888.00 2010-05-17 20:52:25.000 137 30783.80 86.36 43618.76 53381.85 2010-05-17 20:52:26.000 137 30783.80 86.37 43618.75 88888.00 2010-05-17 20:52:27.000 137 30783.82 86.38 43618.75 88888.00 2010-05-17 20:52:28.000 137 30783.85 86.38 43618.75 88888.00 2010-05-17 20:52:29.000 137 30783.84 86.41 43618.75 88888.00 2010-05-17 20:52:30.000 137 30783.82 86.44 43618.75 53381.89 2010-05-17 20:52:31.000 137 30783.82 86.42 43618.73 88888.00 2010-05-17 20:52:32.000 137 30783.81 86.45 43618.73 88888.00 2010-05-17 20:52:33.000 137 30783.87 86.47 43618.77 88888.00 2010-05-17 20:52:34.000 137 30783.85 86.45 43618.74 88888.00 2010-05-17 20:52:35.000 137 30783.83 86.49 43618.74 53381.91 2010-05-17 20:52:36.000 137 30783.82 86.52 43618.79 88888.00 2010-05-17 20:52:37.000 137 30783.83 86.56 43618.81 88888.00 2010-05-17 20:52:38.000 137 30783.81 86.58 43618.79 88888.00 2010-05-17 20:52:39.000 137 30783.82 86.58 43618.77 88888.00 2010-05-17 20:52:40.000 137 30783.80 86.55 43618.75 53381.92 2010-05-17 20:52:41.000 137 30783.84 86.55 43618.75 88888.00 2010-05-17 20:52:42.000 137 30783.84 86.64 43618.82 88888.00 2010-05-17 20:52:43.000 137 30783.86 86.64 43618.75 88888.00 2010-05-17 20:52:44.000 137 30783.84 86.62 43618.74 88888.00 2010-05-17 20:52:45.000 137 30783.84 86.64 43618.73 53381.97 2010-05-17 20:52:46.000 137 30783.81 86.64 43618.75 88888.00 2010-05-17 20:52:47.000 137 30783.81 86.64 43618.74 88888.00 2010-05-17 20:52:48.000 137 30783.83 86.62 43618.74 88888.00 2010-05-17 20:52:49.000 137 30783.80 86.63 43618.75 88888.00 2010-05-17 20:52:50.000 137 30783.82 86.63 43618.77 53381.93 2010-05-17 20:52:51.000 137 30783.83 86.65 43618.77 88888.00 2010-05-17 20:52:52.000 137 30783.85 86.70 43618.75 88888.00 2010-05-17 20:52:53.000 137 30783.84 86.67 43618.75 88888.00 2010-05-17 20:52:54.000 137 30783.83 86.67 43618.74 88888.00 2010-05-17 20:52:55.000 137 30783.82 86.70 43618.71 53381.94 2010-05-17 20:52:56.000 137 30783.83 86.68 43618.70 88888.00 2010-05-17 20:52:57.000 137 30783.83 86.65 43618.76 88888.00 2010-05-17 20:52:58.000 137 30783.84 86.71 43618.78 88888.00 2010-05-17 20:52:59.000 137 30783.85 86.72 43618.73 88888.00 2010-05-17 20:53:00.000 137 30783.82 86.70 43618.72 53381.94 2010-05-17 20:53:01.000 137 30783.85 86.74 43618.76 88888.00 2010-05-17 20:53:02.000 137 30783.88 86.74 43618.73 88888.00 2010-05-17 20:53:03.000 137 30783.85 86.77 43618.76 88888.00 2010-05-17 20:53:04.000 137 30783.84 86.74 43618.76 88888.00 2010-05-17 20:53:05.000 137 30783.84 86.74 43618.74 53381.93 2010-05-17 20:53:06.000 137 30783.86 86.75 43618.71 88888.00 2010-05-17 20:53:07.000 137 30783.86 86.73 43618.71 88888.00 2010-05-17 20:53:08.000 137 30783.87 86.74 43618.73 88888.00 2010-05-17 20:53:09.000 137 30783.86 86.75 43618.76 88888.00 2010-05-17 20:53:10.000 137 30783.84 86.75 43618.75 53381.94 2010-05-17 20:53:11.000 137 30783.85 86.76 43618.73 88888.00 2010-05-17 20:53:12.000 137 30783.84 86.75 43618.75 88888.00 2010-05-17 20:53:13.000 137 30783.83 86.77 43618.79 88888.00 2010-05-17 20:53:14.000 137 30783.83 86.78 43618.79 88888.00 2010-05-17 20:53:15.000 137 30783.84 86.76 43618.75 53381.96 2010-05-17 20:53:16.000 137 30783.83 86.76 43618.75 88888.00 2010-05-17 20:53:17.000 137 30783.84 86.73 43618.73 88888.00 2010-05-17 20:53:18.000 137 30783.87 86.74 43618.72 88888.00 2010-05-17 20:53:19.000 137 30783.91 86.76 43618.77 88888.00 2010-05-17 20:53:20.000 137 30783.90 86.78 43618.78 53381.95 2010-05-17 20:53:21.000 137 30783.90 86.77 43618.75 88888.00 2010-05-17 20:53:22.000 137 30783.89 86.80 43618.79 88888.00 2010-05-17 20:53:23.000 137 30783.88 86.78 43618.79 88888.00 2010-05-17 20:53:24.000 137 30783.89 86.79 43618.75 88888.00 2010-05-17 20:53:25.000 137 30783.91 86.75 43618.76 53381.98 2010-05-17 20:53:26.000 137 30783.92 86.73 43618.78 88888.00 2010-05-17 20:53:27.000 137 30783.92 86.71 43618.71 88888.00 2010-05-17 20:53:28.000 137 30783.90 86.74 43618.77 88888.00 2010-05-17 20:53:29.000 137 30783.93 86.76 43618.78 88888.00 2010-05-17 20:53:30.000 137 30783.95 86.77 43618.75 53381.98 2010-05-17 20:53:31.000 137 30783.93 86.74 43618.75 88888.00 2010-05-17 20:53:32.000 137 30783.95 86.73 43618.74 88888.00 2010-05-17 20:53:33.000 137 30783.98 86.73 43618.73 88888.00 2010-05-17 20:53:34.000 137 30784.00 86.73 43618.75 88888.00 2010-05-17 20:53:35.000 137 30784.00 86.75 43618.76 53382.02 2010-05-17 20:53:36.000 137 30784.01 86.81 43618.75 88888.00 2010-05-17 20:53:37.000 137 30783.99 86.82 43618.76 88888.00 2010-05-17 20:53:38.000 137 30784.00 86.79 43618.77 88888.00 2010-05-17 20:53:39.000 137 30783.98 86.72 43618.76 88888.00 2010-05-17 20:53:40.000 137 30783.98 86.71 43618.74 53382.03 2010-05-17 20:53:41.000 137 30784.01 86.71 43618.77 88888.00 2010-05-17 20:53:42.000 137 30784.02 86.73 43618.75 88888.00 2010-05-17 20:53:43.000 137 30784.01 86.73 43618.80 88888.00 2010-05-17 20:53:44.000 137 30784.05 86.69 43618.82 88888.00 2010-05-17 20:53:45.000 137 30784.06 86.67 43618.84 53382.06 2010-05-17 20:53:46.000 137 30784.07 86.69 43618.85 88888.00 2010-05-17 20:53:47.000 137 30784.06 86.69 43618.83 88888.00 2010-05-17 20:53:48.000 137 30784.06 86.70 43618.86 88888.00 2010-05-17 20:53:49.000 137 30784.07 86.72 43618.91 88888.00 2010-05-17 20:53:50.000 137 30784.04 86.71 43618.90 53382.10 2010-05-17 20:53:51.000 137 30784.06 86.67 43618.83 88888.00 2010-05-17 20:53:52.000 137 30784.09 86.71 43618.83 88888.00 2010-05-17 20:53:53.000 137 30784.10 86.70 43618.87 88888.00 2010-05-17 20:53:54.000 137 30784.09 86.70 43618.89 88888.00 2010-05-17 20:53:55.000 137 30784.09 86.71 43618.85 53382.09 2010-05-17 20:53:56.000 137 30784.09 86.73 43618.86 88888.00 2010-05-17 20:53:57.000 137 30784.08 86.69 43618.88 88888.00 2010-05-17 20:53:58.000 137 30784.04 86.65 43618.84 88888.00 2010-05-17 20:53:59.000 137 30784.10 86.68 43618.82 88888.00 2010-05-17 20:54:00.000 137 30784.14 86.73 43618.83 53382.13 2010-05-17 20:54:01.000 137 30784.11 86.70 43618.85 88888.00 2010-05-17 20:54:02.000 137 30784.10 86.70 43618.85 88888.00 2010-05-17 20:54:03.000 137 30784.11 86.72 43618.86 88888.00 2010-05-17 20:54:04.000 137 30784.10 86.71 43618.83 88888.00 2010-05-17 20:54:05.000 137 30784.10 86.67 43618.79 53382.13 2010-05-17 20:54:06.000 137 30784.12 86.70 43618.79 88888.00 2010-05-17 20:54:07.000 137 30784.12 86.72 43618.85 88888.00 2010-05-17 20:54:08.000 137 30784.17 86.73 43618.87 88888.00 2010-05-17 20:54:09.000 137 30784.19 86.70 43618.89 88888.00 2010-05-17 20:54:10.000 137 30784.16 86.75 43618.87 53382.15 2010-05-17 20:54:11.000 137 30784.17 86.77 43618.87 88888.00 2010-05-17 20:54:12.000 137 30784.16 86.78 43618.89 88888.00 2010-05-17 20:54:13.000 137 30784.14 86.78 43618.83 88888.00 2010-05-17 20:54:14.000 137 30784.11 86.76 43618.81 88888.00 2010-05-17 20:54:15.000 137 30784.14 86.78 43618.82 53382.16 2010-05-17 20:54:16.000 137 30784.13 86.83 43618.87 88888.00 2010-05-17 20:54:17.000 137 30784.15 86.81 43618.83 88888.00 2010-05-17 20:54:18.000 137 30784.15 86.78 43618.83 88888.00 2010-05-17 20:54:19.000 137 30784.14 86.83 43618.83 88888.00 2010-05-17 20:54:20.000 137 30784.12 86.81 43618.81 53382.20 2010-05-17 20:54:21.000 137 30784.14 86.81 43618.79 88888.00 2010-05-17 20:54:22.000 137 30784.13 86.80 43618.81 88888.00 2010-05-17 20:54:23.000 137 30784.14 86.83 43618.81 88888.00 2010-05-17 20:54:24.000 137 30784.13 86.86 43618.80 88888.00 2010-05-17 20:54:25.000 137 30784.13 86.85 43618.74 53382.15 2010-05-17 20:54:26.000 137 30784.14 86.85 43618.76 88888.00 2010-05-17 20:54:27.000 137 30784.12 86.88 43618.82 88888.00 2010-05-17 20:54:28.000 137 30784.10 86.88 43618.81 88888.00 2010-05-17 20:54:29.000 137 30784.11 86.89 43618.81 88888.00 2010-05-17 20:54:30.000 137 30784.09 86.92 43618.82 53382.15 2010-05-17 20:54:31.000 137 30784.09 86.90 43618.85 88888.00 2010-05-17 20:54:32.000 137 30784.07 86.90 43618.84 88888.00 2010-05-17 20:54:33.000 137 30784.08 86.88 43618.83 88888.00 2010-05-17 20:54:34.000 137 30784.11 86.88 43618.79 88888.00 2010-05-17 20:54:35.000 137 30784.11 86.91 43618.74 53382.16 2010-05-17 20:54:36.000 137 30784.08 86.90 43618.79 88888.00 2010-05-17 20:54:37.000 137 30784.10 86.93 43618.83 88888.00 2010-05-17 20:54:38.000 137 30784.11 86.94 43618.79 88888.00 2010-05-17 20:54:39.000 137 30784.08 86.98 43618.78 88888.00 2010-05-17 20:54:40.000 137 30784.08 86.97 43618.76 53382.14 2010-05-17 20:54:41.000 137 30784.09 86.97 43618.75 88888.00 2010-05-17 20:54:42.000 137 30784.10 86.94 43618.79 88888.00 2010-05-17 20:54:43.000 137 30784.08 86.96 43618.79 88888.00 2010-05-17 20:54:44.000 137 30784.06 86.97 43618.81 88888.00 2010-05-17 20:54:45.000 137 30784.04 86.97 43618.79 53382.12 2010-05-17 20:54:46.000 137 30784.02 87.01 43618.81 88888.00 2010-05-17 20:54:47.000 137 30784.02 87.01 43618.79 88888.00 2010-05-17 20:54:48.000 137 30784.04 86.99 43618.81 88888.00 2010-05-17 20:54:49.000 137 30784.00 86.95 43618.81 88888.00 2010-05-17 20:54:50.000 137 30783.98 86.94 43618.79 53382.08 2010-05-17 20:54:51.000 137 30784.02 86.95 43618.77 88888.00 2010-05-17 20:54:52.000 137 30784.02 86.94 43618.78 88888.00 2010-05-17 20:54:53.000 137 30784.04 86.94 43618.83 88888.00 2010-05-17 20:54:54.000 137 30784.05 86.94 43618.81 88888.00 2010-05-17 20:54:55.000 137 30784.01 86.96 43618.84 53382.09 2010-05-17 20:54:56.000 137 30783.99 86.98 43618.83 88888.00 2010-05-17 20:54:57.000 137 30783.98 86.97 43618.78 88888.00 2010-05-17 20:54:58.000 137 30784.00 86.96 43618.78 88888.00 2010-05-17 20:54:59.000 137 30784.03 86.95 43618.78 88888.00 2010-05-17 20:55:00.000 137 30784.03 86.95 43618.77 53382.10 2010-05-17 20:55:01.000 137 30784.00 86.96 43618.78 88888.00 2010-05-17 20:55:02.000 137 30784.01 86.95 43618.78 88888.00 2010-05-17 20:55:03.000 137 30784.02 86.95 43618.79 88888.00 2010-05-17 20:55:04.000 137 30784.03 86.92 43618.79 88888.00 2010-05-17 20:55:05.000 137 30784.01 86.92 43618.79 53382.11 2010-05-17 20:55:06.000 137 30784.01 86.91 43618.77 88888.00 2010-05-17 20:55:07.000 137 30784.05 86.93 43618.76 88888.00 2010-05-17 20:55:08.000 137 30784.07 86.95 43618.74 88888.00 2010-05-17 20:55:09.000 137 30784.10 86.95 43618.75 88888.00 2010-05-17 20:55:10.000 137 30784.13 86.94 43618.80 53382.14 2010-05-17 20:55:11.000 137 30784.11 86.98 43618.79 88888.00 2010-05-17 20:55:12.000 137 30784.14 86.96 43618.82 88888.00 2010-05-17 20:55:13.000 137 30784.11 86.97 43618.83 88888.00 2010-05-17 20:55:14.000 137 30784.15 86.96 43618.81 88888.00 2010-05-17 20:55:15.000 137 30784.12 86.94 43618.81 53382.14 2010-05-17 20:55:16.000 137 30784.13 86.99 43618.85 88888.00 2010-05-17 20:55:17.000 137 30784.15 86.99 43618.86 88888.00 2010-05-17 20:55:18.000 137 30784.15 86.97 43618.84 88888.00 2010-05-17 20:55:19.000 137 30784.12 86.96 43618.85 88888.00 2010-05-17 20:55:20.000 137 30784.14 86.96 43618.86 53382.16 2010-05-17 20:55:21.000 137 30784.13 86.94 43618.82 88888.00 2010-05-17 20:55:22.000 137 30784.09 86.90 43618.81 88888.00 2010-05-17 20:55:23.000 137 30784.11 86.88 43618.81 88888.00 2010-05-17 20:55:24.000 137 30784.14 86.87 43618.78 88888.00 2010-05-17 20:55:25.000 137 30784.14 86.91 43618.76 53382.18 2010-05-17 20:55:26.000 137 30784.13 86.94 43618.82 88888.00 2010-05-17 20:55:27.000 137 30784.13 86.94 43618.83 88888.00 2010-05-17 20:55:28.000 137 30784.16 86.92 43618.81 88888.00 2010-05-17 20:55:29.000 137 30784.18 86.90 43618.85 88888.00 2010-05-17 20:55:30.000 137 30784.16 86.92 43618.82 53382.19 2010-05-17 20:55:31.000 137 30784.15 86.91 43618.83 88888.00 2010-05-17 20:55:32.000 137 30784.18 86.91 43618.85 88888.00 2010-05-17 20:55:33.000 137 30784.18 86.96 43618.83 88888.00 2010-05-17 20:55:34.000 137 30784.16 86.94 43618.85 88888.00 2010-05-17 20:55:35.000 137 30784.18 86.90 43618.83 53382.22 2010-05-17 20:55:36.000 137 30784.18 86.92 43618.83 88888.00 2010-05-17 20:55:37.000 137 30784.20 86.91 43618.86 88888.00 2010-05-17 20:55:38.000 137 30784.19 86.93 43618.85 88888.00 2010-05-17 20:55:39.000 137 30784.15 86.89 43618.85 88888.00 2010-05-17 20:55:40.000 137 30784.15 86.91 43618.85 53382.23 2010-05-17 20:55:41.000 137 30784.20 86.94 43618.83 88888.00 2010-05-17 20:55:42.000 137 30784.17 86.93 43618.88 88888.00 2010-05-17 20:55:43.000 137 30784.18 86.93 43618.90 88888.00 2010-05-17 20:55:44.000 137 30784.15 87.01 43618.92 88888.00 2010-05-17 20:55:45.000 137 30784.13 87.02 43618.88 53382.21 2010-05-17 20:55:46.000 137 30784.16 86.95 43618.81 88888.00 2010-05-17 20:55:47.000 137 30784.14 86.92 43618.80 88888.00 2010-05-17 20:55:48.000 137 30784.14 86.92 43618.79 88888.00 2010-05-17 20:55:49.000 137 30784.14 86.91 43618.81 88888.00 2010-05-17 20:55:50.000 137 30784.13 86.94 43618.80 53382.17 2010-05-17 20:55:51.000 137 30784.06 86.91 43618.79 88888.00 2010-05-17 20:55:52.000 137 30784.03 86.92 43618.82 88888.00 2010-05-17 20:55:53.000 137 30784.04 86.91 43618.82 88888.00 2010-05-17 20:55:54.000 137 30784.07 86.88 43618.83 88888.00 2010-05-17 20:55:55.000 137 30784.09 86.86 43618.78 53382.16 2010-05-17 20:55:56.000 137 30784.03 86.84 43618.75 88888.00 2010-05-17 20:55:57.000 137 30784.01 86.86 43618.74 88888.00 2010-05-17 20:55:58.000 137 30784.05 86.89 43618.75 88888.00 2010-05-17 20:55:59.000 137 30784.06 86.88 43618.76 88888.00 2010-05-17 20:56:00.000 137 30784.04 86.89 43618.75 53382.13 2010-05-17 20:56:01.000 137 30783.98 86.90 43618.72 88888.00 2010-05-17 20:56:02.000 137 30783.95 86.89 43618.73 88888.00 2010-05-17 20:56:03.000 137 30783.96 86.91 43618.76 88888.00 2010-05-17 20:56:04.000 137 30783.96 86.91 43618.75 88888.00 2010-05-17 20:56:05.000 137 30783.95 86.90 43618.74 53382.08 2010-05-17 20:56:06.000 137 30783.98 86.90 43618.77 88888.00 2010-05-17 20:56:07.000 137 30783.99 86.87 43618.77 88888.00 2010-05-17 20:56:08.000 137 30783.99 86.89 43618.78 88888.00 2010-05-17 20:56:09.000 137 30783.97 86.90 43618.76 88888.00 2010-05-17 20:56:10.000 137 30784.00 86.89 43618.75 53382.10 2010-05-17 20:56:11.000 137 30784.01 86.89 43618.75 88888.00 2010-05-17 20:56:12.000 137 30783.98 86.89 43618.78 88888.00 2010-05-17 20:56:13.000 137 30783.99 86.91 43618.79 88888.00 2010-05-17 20:56:14.000 137 30783.98 86.89 43618.79 88888.00 2010-05-17 20:56:15.000 137 30783.97 86.88 43618.82 53382.06 2010-05-17 20:56:16.000 137 30783.96 86.90 43618.82 88888.00 2010-05-17 20:56:17.000 137 30784.01 86.91 43618.82 88888.00 2010-05-17 20:56:18.000 137 30783.99 86.91 43618.85 88888.00 2010-05-17 20:56:19.000 137 30783.99 86.92 43618.87 88888.00 2010-05-17 20:56:20.000 137 30783.99 86.97 43618.90 53382.09 2010-05-17 20:56:21.000 137 30783.98 87.00 43618.89 88888.00 2010-05-17 20:56:22.000 137 30783.93 87.00 43618.92 88888.00 2010-05-17 20:56:23.000 137 30783.93 86.98 43618.91 88888.00 2010-05-17 20:56:24.000 137 30783.95 86.97 43618.87 88888.00 2010-05-17 20:56:25.000 137 30783.99 86.99 43618.88 53382.10 2010-05-17 20:56:26.000 137 30783.97 87.01 43618.85 88888.00 2010-05-17 20:56:27.000 137 30783.97 86.99 43618.84 88888.00 2010-05-17 20:56:28.000 137 30783.95 87.00 43618.85 88888.00 2010-05-17 20:56:29.000 137 30783.97 87.08 43618.85 88888.00 2010-05-17 20:56:30.000 137 30783.99 87.07 43618.90 53382.13 2010-05-17 20:56:31.000 137 30784.01 87.04 43618.89 88888.00 2010-05-17 20:56:32.000 137 30784.00 87.07 43618.90 88888.00 2010-05-17 20:56:33.000 137 30784.00 87.08 43618.87 88888.00 2010-05-17 20:56:34.000 137 30784.03 87.08 43618.86 88888.00 2010-05-17 20:56:35.000 137 30784.02 87.03 43618.86 53382.18 2010-05-17 20:56:36.000 137 30784.03 87.03 43618.84 88888.00 2010-05-17 20:56:37.000 137 30784.01 87.07 43618.90 88888.00 2010-05-17 20:56:38.000 137 30784.01 87.10 43618.91 88888.00 2010-05-17 20:56:39.000 137 30784.01 87.08 43618.91 88888.00 2010-05-17 20:56:40.000 137 30784.00 87.09 43618.89 53382.21 2010-05-17 20:56:41.000 137 30784.06 87.13 43618.89 88888.00 2010-05-17 20:56:42.000 137 30784.09 87.14 43618.93 88888.00 2010-05-17 20:56:43.000 137 30784.08 87.13 43618.89 88888.00 2010-05-17 20:56:44.000 137 30784.06 87.15 43618.90 88888.00 2010-05-17 20:56:45.000 137 30784.09 87.21 43618.90 53382.22 2010-05-17 20:56:46.000 137 30784.11 87.19 43618.90 88888.00 2010-05-17 20:56:47.000 137 30784.09 87.17 43618.92 88888.00 2010-05-17 20:56:48.000 137 30784.09 87.17 43618.92 88888.00 2010-05-17 20:56:49.000 137 30784.08 87.13 43618.89 88888.00 2010-05-17 20:56:50.000 137 30784.08 87.12 43618.89 53382.24 2010-05-17 20:56:51.000 137 30784.13 87.13 43618.92 88888.00 2010-05-17 20:56:52.000 137 30784.13 87.12 43618.91 88888.00 2010-05-17 20:56:53.000 137 30784.12 87.14 43618.92 88888.00 2010-05-17 20:56:54.000 137 30784.13 87.11 43618.92 88888.00 2010-05-17 20:56:55.000 137 30784.15 87.10 43618.86 53382.26 2010-05-17 20:56:56.000 137 30784.17 87.08 43618.88 88888.00 2010-05-17 20:56:57.000 137 30784.17 87.11 43618.95 88888.00 2010-05-17 20:56:58.000 137 30784.16 87.14 43618.97 88888.00 2010-05-17 20:56:59.000 137 30784.16 87.14 43618.94 88888.00 2010-05-17 20:57:00.000 137 30784.15 87.13 43618.91 53382.28 2010-05-17 20:57:01.000 137 30784.16 87.11 43618.91 88888.00 2010-05-17 20:57:02.000 137 30784.16 87.13 43618.90 88888.00 2010-05-17 20:57:03.000 137 30784.18 87.15 43618.87 88888.00 2010-05-17 20:57:04.000 137 30784.17 87.09 43618.85 88888.00 2010-05-17 20:57:05.000 137 30784.16 87.09 43618.82 53382.25 2010-05-17 20:57:06.000 137 30784.15 87.11 43618.83 88888.00 2010-05-17 20:57:07.000 137 30784.16 87.10 43618.84 88888.00 2010-05-17 20:57:08.000 137 30784.14 87.12 43618.87 88888.00 2010-05-17 20:57:09.000 137 30784.16 87.13 43618.85 88888.00 2010-05-17 20:57:10.000 137 30784.16 87.11 43618.81 53382.24 2010-05-17 20:57:11.000 137 30784.14 87.12 43618.80 88888.00 2010-05-17 20:57:12.000 137 30784.17 87.14 43618.85 88888.00 2010-05-17 20:57:13.000 137 30784.16 87.11 43618.85 88888.00 2010-05-17 20:57:14.000 137 30784.15 87.13 43618.85 88888.00 2010-05-17 20:57:15.000 137 30784.14 87.12 43618.86 53382.24 2010-05-17 20:57:16.000 137 30784.12 87.11 43618.86 88888.00 2010-05-17 20:57:17.000 137 30784.10 87.08 43618.82 88888.00 2010-05-17 20:57:18.000 137 30784.09 87.07 43618.83 88888.00 2010-05-17 20:57:19.000 137 30784.09 87.07 43618.85 88888.00 2010-05-17 20:57:20.000 137 30784.06 87.08 43618.83 53382.25 2010-05-17 20:57:21.000 137 30784.08 87.07 43618.84 88888.00 2010-05-17 20:57:22.000 137 30784.12 87.04 43618.88 88888.00 2010-05-17 20:57:23.000 137 30784.09 87.08 43618.88 88888.00 2010-05-17 20:57:24.000 137 30784.08 87.06 43618.83 88888.00 2010-05-17 20:57:25.000 137 30784.09 87.00 43618.75 53382.17 2010-05-17 20:57:26.000 137 30784.10 86.99 43618.76 88888.00 2010-05-17 20:57:27.000 137 30784.04 87.01 43618.76 88888.00 2010-05-17 20:57:28.000 137 30784.04 87.03 43618.80 88888.00 2010-05-17 20:57:29.000 137 30784.02 87.02 43618.83 88888.00 2010-05-17 20:57:30.000 137 30784.00 86.99 43618.81 53382.14 2010-05-17 20:57:31.000 137 30783.97 86.98 43618.82 88888.00 2010-05-17 20:57:32.000 137 30783.98 86.99 43618.85 88888.00 2010-05-17 20:57:33.000 137 30783.96 87.03 43618.85 88888.00 2010-05-17 20:57:34.000 137 30783.94 87.01 43618.85 88888.00 2010-05-17 20:57:35.000 137 30783.93 87.01 43618.83 53382.14 2010-05-17 20:57:36.000 137 30783.93 87.02 43618.82 88888.00 2010-05-17 20:57:37.000 137 30783.96 87.03 43618.91 88888.00 2010-05-17 20:57:38.000 137 30783.96 86.97 43618.89 88888.00 2010-05-17 20:57:39.000 137 30783.95 86.98 43618.86 88888.00 2010-05-17 20:57:40.000 137 30783.95 87.01 43618.86 53382.11 2010-05-17 20:57:41.000 137 30783.94 86.99 43618.83 88888.00 2010-05-17 20:57:42.000 137 30783.93 87.01 43618.86 88888.00 2010-05-17 20:57:43.000 137 30783.94 86.99 43618.84 88888.00 2010-05-17 20:57:44.000 137 30783.91 86.97 43618.80 88888.00 2010-05-17 20:57:45.000 137 30783.92 86.96 43618.79 53382.12 2010-05-17 20:57:46.000 137 30783.94 87.00 43618.81 88888.00 2010-05-17 20:57:47.000 137 30783.94 86.99 43618.79 88888.00 2010-05-17 20:57:48.000 137 30783.92 86.95 43618.81 88888.00 2010-05-17 20:57:49.000 137 30783.93 86.93 43618.78 88888.00 2010-05-17 20:57:50.000 137 30783.91 86.92 43618.78 53382.07 2010-05-17 20:57:51.000 137 30783.91 86.94 43618.82 88888.00 2010-05-17 20:57:52.000 137 30783.91 86.96 43618.84 88888.00 2010-05-17 20:57:53.000 137 30783.93 86.94 43618.89 88888.00 2010-05-17 20:57:54.000 137 30783.92 86.92 43618.85 88888.00 2010-05-17 20:57:55.000 137 30783.92 86.95 43618.85 53382.08 2010-05-17 20:57:56.000 137 30783.93 86.97 43618.88 88888.00 2010-05-17 20:57:57.000 137 30783.90 86.92 43618.88 88888.00 2010-05-17 20:57:58.000 137 30783.90 86.92 43618.89 88888.00 2010-05-17 20:57:59.000 137 30783.91 86.93 43618.91 88888.00 2010-05-17 20:58:00.000 137 30783.91 86.91 43618.86 53382.11 2010-05-17 20:58:01.000 137 30783.94 86.90 43618.84 88888.00 2010-05-17 20:58:02.000 137 30783.99 86.96 43618.77 88888.00 2010-05-17 20:58:03.000 137 30784.01 86.94 43618.62 88888.00 2010-05-17 20:58:04.000 137 30783.95 86.91 43618.76 88888.00 2010-05-17 20:58:05.000 137 30783.96 86.90 43618.79 53382.06 2010-05-17 20:58:06.000 137 30783.95 86.88 43618.80 88888.00 2010-05-17 20:58:07.000 137 30783.95 86.85 43618.78 88888.00 2010-05-17 20:58:08.000 137 30783.97 86.88 43618.78 88888.00 2010-05-17 20:58:09.000 137 30784.00 86.92 43618.83 88888.00 2010-05-17 20:58:10.000 137 30783.98 86.92 43618.82 53382.11 2010-05-17 20:58:11.000 137 30783.97 86.90 43618.78 88888.00 2010-05-17 20:58:12.000 137 30783.99 86.93 43618.85 88888.00 2010-05-17 20:58:13.000 137 30783.97 86.92 43618.82 88888.00 2010-05-17 20:58:14.000 137 30783.99 86.92 43618.83 88888.00 2010-05-17 20:58:15.000 137 30783.99 86.89 43618.85 53382.15 2010-05-17 20:58:16.000 137 30783.96 86.91 43618.84 88888.00 2010-05-17 20:58:17.000 137 30783.96 86.92 43618.85 88888.00 2010-05-17 20:58:18.000 137 30783.97 86.90 43618.80 88888.00 2010-05-17 20:58:19.000 137 30783.95 86.87 43618.76 88888.00 2010-05-17 20:58:20.000 137 30783.97 86.87 43618.78 53382.14 2010-05-17 20:58:21.000 137 30783.99 86.88 43618.81 88888.00 2010-05-17 20:58:22.000 137 30784.00 86.88 43618.84 88888.00 2010-05-17 20:58:23.000 137 30783.97 86.90 43618.84 88888.00 2010-05-17 20:58:24.000 137 30783.98 86.94 43618.88 88888.00 2010-05-17 20:58:25.000 137 30783.95 86.95 43618.89 53382.17 2010-05-17 20:58:26.000 137 30783.93 86.89 43618.96 88888.00 2010-05-17 20:58:27.000 137 30783.97 86.89 43618.89 88888.00 2010-05-17 20:58:28.000 137 30783.97 86.88 43618.86 88888.00 2010-05-17 20:58:29.000 137 30783.99 86.90 43618.87 88888.00 2010-05-17 20:58:30.000 137 30784.03 86.92 43618.89 53382.17 2010-05-17 20:58:31.000 137 30783.98 86.94 43618.83 88888.00 2010-05-17 20:58:32.000 137 30784.00 86.95 43618.86 88888.00 2010-05-17 20:58:33.000 137 30784.01 86.95 43618.85 88888.00 2010-05-17 20:58:34.000 137 30784.01 86.92 43618.82 88888.00 2010-05-17 20:58:35.000 137 30784.02 86.92 43618.82 53382.16 2010-05-17 20:58:36.000 137 30784.03 86.92 43618.82 88888.00 2010-05-17 20:58:37.000 137 30784.03 86.91 43618.81 88888.00 2010-05-17 20:58:38.000 137 30784.00 86.94 43618.82 88888.00 2010-05-17 20:58:39.000 137 30783.97 86.94 43618.86 88888.00 2010-05-17 20:58:40.000 137 30784.01 86.92 43618.87 53382.20 2010-05-17 20:58:41.000 137 30784.01 86.97 43618.85 88888.00 2010-05-17 20:58:42.000 137 30784.04 86.98 43618.86 88888.00 2010-05-17 20:58:43.000 137 30784.07 86.95 43618.89 88888.00 2010-05-17 20:58:44.000 137 30784.08 86.92 43618.85 88888.00 2010-05-17 20:58:45.000 137 30784.02 86.95 43618.83 53382.19 2010-05-17 20:58:46.000 137 30784.02 86.96 43618.79 88888.00 2010-05-17 20:58:47.000 137 30784.03 86.98 43618.82 88888.00 2010-05-17 20:58:48.000 137 30783.99 86.99 43618.85 88888.00 2010-05-17 20:58:49.000 137 30784.00 87.00 43618.89 88888.00 2010-05-17 20:58:50.000 137 30783.98 87.01 43618.88 53382.19 2010-05-17 20:58:51.000 137 30783.96 87.01 43618.86 88888.00 2010-05-17 20:58:52.000 137 30783.96 86.96 43618.88 88888.00 2010-05-17 20:58:53.000 137 30783.96 87.02 43618.87 88888.00 2010-05-17 20:58:54.000 137 30783.95 87.06 43618.93 88888.00 2010-05-17 20:58:55.000 137 30783.97 87.04 43618.96 53382.17 2010-05-17 20:58:56.000 137 30783.94 87.01 43618.94 88888.00 2010-05-17 20:58:57.000 137 30783.92 87.01 43618.93 88888.00 2010-05-17 20:58:58.000 137 30783.92 86.98 43618.88 88888.00 2010-05-17 20:58:59.000 137 30783.94 86.99 43618.88 88888.00 2010-05-17 20:59:00.000 137 30783.94 87.02 43618.92 53382.16 2010-05-17 20:59:01.000 137 30783.92 86.99 43618.89 88888.00 2010-05-17 20:59:02.000 137 30783.90 86.99 43618.88 88888.00 2010-05-17 20:59:03.000 137 30783.87 87.00 43618.91 88888.00 2010-05-17 20:59:04.000 137 30783.87 87.00 43618.91 88888.00 2010-05-17 20:59:05.000 137 30783.89 87.04 43618.90 53382.12 2010-05-17 20:59:06.000 137 30783.85 87.02 43618.88 88888.00 2010-05-17 20:59:07.000 137 30783.83 86.99 43618.85 88888.00 2010-05-17 20:59:08.000 137 30783.87 87.00 43618.90 88888.00 2010-05-17 20:59:09.000 137 30783.88 87.01 43618.89 88888.00 2010-05-17 20:59:10.000 137 30783.85 86.99 43618.87 53382.10 2010-05-17 20:59:11.000 137 30783.83 86.99 43618.88 88888.00 2010-05-17 20:59:12.000 137 30783.81 87.00 43618.90 88888.00 2010-05-17 20:59:13.000 137 30783.79 87.01 43618.86 88888.00 2010-05-17 20:59:14.000 137 30783.80 86.99 43618.84 88888.00 2010-05-17 20:59:15.000 137 30783.81 87.01 43618.88 53382.07 2010-05-17 20:59:16.000 137 30783.78 86.99 43618.83 88888.00 2010-05-17 20:59:17.000 137 30783.76 86.95 43618.85 88888.00 2010-05-17 20:59:18.000 137 30783.72 86.92 43618.92 88888.00 2010-05-17 20:59:19.000 137 30783.72 86.98 43618.86 88888.00 2010-05-17 20:59:20.000 137 30783.73 87.06 43618.87 53382.09 2010-05-17 20:59:21.000 137 30783.72 87.03 43618.89 88888.00 2010-05-17 20:59:22.000 137 30783.73 87.02 43618.87 88888.00 2010-05-17 20:59:23.000 137 30783.71 87.02 43618.86 88888.00 2010-05-17 20:59:24.000 137 30783.74 87.00 43618.86 88888.00 2010-05-17 20:59:25.000 137 30783.75 87.01 43618.86 53382.05 2010-05-17 20:59:26.000 137 30783.72 87.04 43618.84 88888.00 2010-05-17 20:59:27.000 137 30783.74 87.08 43618.86 88888.00 2010-05-17 20:59:28.000 137 30783.75 87.05 43618.86 88888.00 2010-05-17 20:59:29.000 137 30783.77 87.05 43618.87 88888.00 2010-05-17 20:59:30.000 137 30783.78 87.09 43618.89 53382.05 2010-05-17 20:59:31.000 137 30783.74 87.09 43618.88 88888.00 2010-05-17 20:59:32.000 137 30783.72 87.10 43618.86 88888.00 2010-05-17 20:59:33.000 137 30783.74 87.11 43618.89 88888.00 2010-05-17 20:59:34.000 137 30783.73 87.11 43618.90 88888.00 2010-05-17 20:59:35.000 137 30783.72 87.09 43618.86 53382.07 2010-05-17 20:59:36.000 137 30783.72 87.12 43618.84 88888.00 2010-05-17 20:59:37.000 137 30783.75 87.14 43618.87 88888.00 2010-05-17 20:59:38.000 137 30783.78 87.16 43618.87 88888.00 2010-05-17 20:59:39.000 137 30783.78 87.14 43618.85 88888.00 2010-05-17 20:59:40.000 137 30783.76 87.19 43618.92 53382.06 2010-05-17 20:59:41.000 137 30783.75 87.21 43619.05 88888.00 2010-05-17 20:59:42.000 137 30783.81 87.11 43618.96 88888.00 2010-05-17 20:59:43.000 137 30783.84 87.14 43618.92 88888.00 2010-05-17 20:59:44.000 137 30783.81 87.14 43618.85 88888.00 2010-05-17 20:59:45.000 137 30783.85 87.14 43618.83 53382.12 2010-05-17 20:59:46.000 137 30783.83 87.13 43618.84 88888.00 2010-05-17 20:59:47.000 137 30783.74 87.07 43618.95 88888.00 2010-05-17 20:59:48.000 137 30783.76 87.13 43618.97 88888.00 2010-05-17 20:59:49.000 137 30783.77 87.13 43618.96 88888.00 2010-05-17 20:59:50.000 137 30783.79 87.16 43618.97 53382.17 2010-05-17 20:59:51.000 137 30783.78 87.18 43618.96 88888.00 2010-05-17 20:59:52.000 137 30783.80 87.19 43618.96 88888.00 2010-05-17 20:59:53.000 137 30783.82 87.19 43618.93 88888.00 2010-05-17 20:59:54.000 137 30783.83 87.23 43618.94 88888.00 2010-05-17 20:59:55.000 137 30783.84 87.23 43618.91 53382.11 2010-05-17 20:59:56.000 137 30783.83 87.23 43618.92 88888.00 2010-05-17 20:59:57.000 137 30783.84 87.23 43618.86 88888.00 2010-05-17 20:59:58.000 137 30783.83 87.25 43618.87 88888.00 2010-05-17 20:59:59.000 137 30783.83 87.26 43618.85 88888.00 2010-05-17 21:00:00.000 137 30783.81 87.21 43618.84 53382.11 2010-05-17 21:00:01.000 137 30783.78 87.22 43618.87 88888.00 2010-05-17 21:00:02.000 137 30783.77 87.24 43618.88 88888.00 2010-05-17 21:00:03.000 137 30783.79 87.27 43618.89 88888.00 2010-05-17 21:00:04.000 137 30783.80 87.24 43618.96 88888.00 2010-05-17 21:00:05.000 137 30783.80 87.24 43618.94 53382.11 2010-05-17 21:00:06.000 137 30783.82 87.23 43618.95 88888.00 2010-05-17 21:00:07.000 137 30783.80 87.23 43618.95 88888.00 2010-05-17 21:00:08.000 137 30783.82 87.25 43618.90 88888.00 2010-05-17 21:00:09.000 137 30783.83 87.25 43618.86 88888.00 2010-05-17 21:00:10.000 137 30783.80 87.23 43618.89 53382.09 2010-05-17 21:00:11.000 137 30783.80 87.22 43618.86 88888.00 2010-05-17 21:00:12.000 137 30783.77 87.23 43618.84 88888.00 2010-05-17 21:00:13.000 137 30783.78 87.27 43618.88 88888.00 2010-05-17 21:00:14.000 137 30783.78 87.28 43618.94 88888.00 2010-05-17 21:00:15.000 137 30783.80 87.27 43618.83 53382.14 2010-05-17 21:00:16.000 137 30783.80 87.24 43618.83 88888.00 2010-05-17 21:00:17.000 137 30783.79 87.26 43618.92 88888.00 2010-05-17 21:00:18.000 137 30783.77 87.27 43618.97 88888.00 2010-05-17 21:00:19.000 137 30783.76 87.27 43618.97 88888.00 2010-05-17 21:00:20.000 137 30783.80 87.29 43618.96 53382.13 2010-05-17 21:00:21.000 137 30783.75 87.30 43618.93 88888.00 2010-05-17 21:00:22.000 137 30783.74 87.29 43618.99 88888.00 2010-05-17 21:00:23.000 137 30783.73 87.27 43619.00 88888.00 2010-05-17 21:00:24.000 137 30783.74 87.26 43618.99 88888.00 2010-05-17 21:00:25.000 137 30783.72 87.30 43618.98 53382.10 2010-05-17 21:00:26.000 137 30783.70 87.31 43618.95 88888.00 2010-05-17 21:00:27.000 137 30783.72 87.35 43618.93 88888.00 2010-05-17 21:00:28.000 137 30783.69 87.33 43618.92 88888.00 2010-05-17 21:00:29.000 137 30783.72 87.27 43618.93 88888.00 2010-05-17 21:00:30.000 137 30783.72 87.28 43618.94 53382.08 2010-05-17 21:00:31.000 137 30783.72 87.29 43618.93 88888.00 2010-05-17 21:00:32.000 137 30783.72 87.28 43618.95 88888.00 2010-05-17 21:00:33.000 137 30783.71 87.28 43618.97 88888.00 2010-05-17 21:00:34.000 137 30783.70 87.28 43618.92 88888.00 2010-05-17 21:00:35.000 137 30783.66 87.30 43618.90 53382.05 2010-05-17 21:00:36.000 137 30783.67 87.31 43618.92 88888.00 2010-05-17 21:00:37.000 137 30783.66 87.28 43618.95 88888.00 2010-05-17 21:00:38.000 137 30783.66 87.29 43618.92 88888.00 2010-05-17 21:00:39.000 137 30783.66 87.32 43618.89 88888.00 2010-05-17 21:00:40.000 137 30783.64 87.32 43618.89 53382.03 2010-05-17 21:00:41.000 137 30783.66 87.29 43618.86 88888.00 2010-05-17 21:00:42.000 137 30783.64 87.33 43618.89 88888.00 2010-05-17 21:00:43.000 137 30783.62 87.35 43618.90 88888.00 2010-05-17 21:00:44.000 137 30783.62 87.31 43618.87 88888.00 2010-05-17 21:00:45.000 137 30783.59 87.26 43618.90 53382.00 2010-05-17 21:00:46.000 137 30783.58 87.26 43618.91 88888.00 2010-05-17 21:00:47.000 137 30783.55 87.27 43618.90 88888.00 2010-05-17 21:00:48.000 137 30783.55 87.29 43618.92 88888.00 2010-05-17 21:00:49.000 137 30783.55 87.26 43618.92 88888.00 2010-05-17 21:00:50.000 137 30783.56 87.28 43618.92 53381.97 2010-05-17 21:00:51.000 137 30783.53 87.26 43618.91 88888.00 2010-05-17 21:00:52.000 137 30783.54 87.30 43618.92 88888.00 2010-05-17 21:00:53.000 137 30783.57 87.34 43618.93 88888.00 2010-05-17 21:00:54.000 137 30783.57 87.32 43618.94 88888.00 2010-05-17 21:00:55.000 137 30783.52 87.28 43618.92 53381.97 2010-05-17 21:00:56.000 137 30783.52 87.30 43618.92 88888.00 2010-05-17 21:00:57.000 137 30783.54 87.30 43618.92 88888.00 2010-05-17 21:00:58.000 137 30783.56 87.32 43618.94 88888.00 2010-05-17 21:00:59.000 137 30783.56 87.33 43618.93 88888.00 2010-05-17 21:01:00.000 137 30783.55 87.32 43618.94 53381.95 2010-05-17 21:01:01.000 137 30783.51 87.33 43618.92 88888.00 2010-05-17 21:01:02.000 137 30783.50 87.36 43618.92 88888.00 2010-05-17 21:01:03.000 137 30783.54 87.37 43618.90 88888.00 2010-05-17 21:01:04.000 137 30783.53 87.37 43618.92 88888.00 2010-05-17 21:01:05.000 137 30783.52 87.33 43618.88 53381.94 2010-05-17 21:01:06.000 137 30783.50 87.30 43618.84 88888.00 2010-05-17 21:01:07.000 137 30783.53 87.33 43618.89 88888.00 2010-05-17 21:01:08.000 137 30783.55 87.34 43618.91 88888.00 2010-05-17 21:01:09.000 137 30783.59 87.34 43618.91 88888.00 2010-05-17 21:01:10.000 137 30783.62 87.40 43618.93 53381.96 2010-05-17 21:01:11.000 137 30783.59 87.43 43618.93 88888.00 2010-05-17 21:01:12.000 137 30783.57 87.37 43618.90 88888.00 2010-05-17 21:01:13.000 137 30783.56 87.37 43618.90 88888.00 2010-05-17 21:01:14.000 137 30783.55 87.41 43618.92 88888.00 2010-05-17 21:01:15.000 137 30783.54 87.41 43618.95 53382.03 2010-05-17 21:01:16.000 137 30783.56 87.39 43618.94 88888.00 2010-05-17 21:01:17.000 137 30783.59 87.41 43618.98 88888.00 2010-05-17 21:01:18.000 137 30783.64 87.46 43619.05 88888.00 2010-05-17 21:01:19.000 137 30783.67 87.46 43619.05 88888.00 2010-05-17 21:01:20.000 137 30783.67 87.42 43619.00 53382.03 2010-05-17 21:01:21.000 137 30783.66 87.39 43618.97 88888.00 2010-05-17 21:01:22.000 137 30783.64 87.40 43618.94 88888.00 2010-05-17 21:01:23.000 137 30783.67 87.44 43618.97 88888.00 2010-05-17 21:01:24.000 137 30783.68 87.43 43618.95 88888.00 2010-05-17 21:01:25.000 137 30783.68 87.39 43618.97 53382.05 2010-05-17 21:01:26.000 137 30783.68 87.41 43618.96 88888.00 2010-05-17 21:01:27.000 137 30783.68 87.41 43618.95 88888.00 2010-05-17 21:01:28.000 137 30783.72 87.41 43618.93 88888.00 2010-05-17 21:01:29.000 137 30783.75 87.42 43618.91 88888.00 2010-05-17 21:01:30.000 137 30783.74 87.40 43618.93 53382.09 2010-05-17 21:01:31.000 137 30783.75 87.41 43618.95 88888.00 2010-05-17 21:01:32.000 137 30783.79 87.47 43618.96 88888.00 2010-05-17 21:01:33.000 137 30783.79 87.45 43618.92 88888.00 2010-05-17 21:01:34.000 137 30783.79 87.44 43618.95 88888.00 2010-05-17 21:01:35.000 137 30783.78 87.44 43618.93 53382.11 2010-05-17 21:01:36.000 137 30783.76 87.44 43618.87 88888.00 2010-05-17 21:01:37.000 137 30783.76 87.46 43618.89 88888.00 2010-05-17 21:01:38.000 137 30783.74 87.43 43618.96 88888.00 2010-05-17 21:01:39.000 137 30783.74 87.38 43618.95 88888.00 2010-05-17 21:01:40.000 137 30783.75 87.37 43618.91 53382.12 2010-05-17 21:01:41.000 137 30783.76 87.43 43618.92 88888.00 2010-05-17 21:01:42.000 137 30783.77 87.47 43618.94 88888.00 2010-05-17 21:01:43.000 137 30783.77 87.47 43618.94 88888.00 2010-05-17 21:01:44.000 137 30783.75 87.49 43618.95 88888.00 2010-05-17 21:01:45.000 137 30783.76 87.54 43618.96 53382.12 2010-05-17 21:01:46.000 137 30783.74 87.55 43618.98 88888.00 2010-05-17 21:01:47.000 137 30783.69 87.51 43618.98 88888.00 2010-05-17 21:01:48.000 137 30783.71 87.51 43618.96 88888.00 2010-05-17 21:01:49.000 137 30783.74 87.50 43618.94 88888.00 2010-05-17 21:01:50.000 137 30783.73 87.48 43618.93 53382.11 2010-05-17 21:01:51.000 137 30783.71 87.51 43618.86 88888.00 2010-05-17 21:01:52.000 137 30783.68 87.55 43618.90 88888.00 2010-05-17 21:01:53.000 137 30783.71 87.55 43618.90 88888.00 2010-05-17 21:01:54.000 137 30783.73 87.56 43618.93 88888.00 2010-05-17 21:01:55.000 137 30783.71 87.55 43618.96 53382.10 2010-05-17 21:01:56.000 137 30783.71 87.56 43618.97 88888.00 2010-05-17 21:01:57.000 137 30783.67 87.61 43618.94 88888.00 2010-05-17 21:01:58.000 137 30783.64 87.62 43618.94 88888.00 2010-05-17 21:01:59.000 137 30783.63 87.62 43618.90 88888.00 2010-05-17 21:02:00.000 137 30783.66 87.60 43618.90 53382.06 2010-05-17 21:02:01.000 137 30783.60 87.56 43618.93 88888.00 2010-05-17 21:02:02.000 137 30783.44 87.38 43619.00 88888.00 2010-05-17 21:02:03.000 137 30783.43 87.35 43619.03 88888.00 2010-05-17 21:02:04.000 137 30783.40 87.36 43619.02 88888.00 2010-05-17 21:02:05.000 137 30783.45 87.38 43619.00 53382.00 2010-05-17 21:02:06.000 137 30783.59 87.55 43618.89 88888.00 2010-05-17 21:02:07.000 137 30783.62 87.62 43618.88 88888.00 2010-05-17 21:02:08.000 137 30783.54 87.59 43618.96 88888.00 2010-05-17 21:02:09.000 137 30783.37 87.41 43619.08 88888.00 2010-05-17 21:02:10.000 137 30783.37 87.34 43619.08 53382.04 2010-05-17 21:02:11.000 137 30783.34 87.37 43619.09 88888.00 2010-05-17 21:02:12.000 137 30783.33 87.41 43619.07 88888.00 2010-05-17 21:02:13.000 137 30783.49 87.61 43619.01 88888.00 2010-05-17 21:02:14.000 137 30783.53 87.63 43619.03 88888.00 2010-05-17 21:02:15.000 137 30783.50 87.63 43618.97 53381.97 2010-05-17 21:02:16.000 137 30783.53 87.64 43619.00 88888.00 2010-05-17 21:02:17.000 137 30783.53 87.66 43618.97 88888.00 2010-05-17 21:02:18.000 137 30783.50 87.64 43618.90 88888.00 2010-05-17 21:02:19.000 137 30783.51 87.66 43618.93 88888.00 2010-05-17 21:02:20.000 137 30783.51 87.67 43618.97 53382.00 2010-05-17 21:02:21.000 137 30783.51 87.64 43619.01 88888.00 2010-05-17 21:02:22.000 137 30783.47 87.64 43619.00 88888.00 2010-05-17 21:02:23.000 137 30783.48 87.65 43618.98 88888.00 2010-05-17 21:02:24.000 137 30783.49 87.66 43619.00 88888.00 2010-05-17 21:02:25.000 137 30783.51 87.67 43618.99 53381.96 2010-05-17 21:02:26.000 137 30783.52 87.66 43619.02 88888.00 2010-05-17 21:02:27.000 137 30783.52 87.66 43618.99 88888.00 2010-05-17 21:02:28.000 137 30783.49 87.64 43618.97 88888.00 2010-05-17 21:02:29.000 137 30783.47 87.64 43618.99 88888.00 2010-05-17 21:02:30.000 137 30783.47 87.59 43618.96 53381.94 2010-05-17 21:02:31.000 137 30783.48 87.60 43618.96 88888.00 2010-05-17 21:02:32.000 137 30783.46 87.64 43619.00 88888.00 2010-05-17 21:02:33.000 137 30783.47 87.59 43619.05 88888.00 2010-05-17 21:02:34.000 137 30783.52 87.62 43619.07 88888.00 2010-05-17 21:02:35.000 137 30783.53 87.66 43619.02 53381.95 2010-05-17 21:02:36.000 137 30783.52 87.62 43619.01 88888.00 2010-05-17 21:02:37.000 137 30783.49 87.60 43619.00 88888.00 2010-05-17 21:02:38.000 137 30783.49 87.61 43619.01 88888.00 2010-05-17 21:02:39.000 137 30783.46 87.64 43619.06 88888.00 2010-05-17 21:02:40.000 137 30783.47 87.65 43619.04 53381.98 2010-05-17 21:02:41.000 137 30783.51 87.66 43619.05 88888.00 2010-05-17 21:02:42.000 137 30783.50 87.67 43619.10 88888.00 2010-05-17 21:02:43.000 137 30783.49 87.67 43619.13 88888.00 2010-05-17 21:02:44.000 137 30783.54 87.65 43619.17 88888.00 2010-05-17 21:02:45.000 137 30783.56 87.64 43619.17 53382.00 2010-05-17 21:02:46.000 137 30783.53 87.62 43619.12 88888.00 2010-05-17 21:02:47.000 137 30783.52 87.61 43619.13 88888.00 2010-05-17 21:02:48.000 137 30783.54 87.63 43619.13 88888.00 2010-05-17 21:02:49.000 137 30783.52 87.65 43619.15 88888.00 2010-05-17 21:02:50.000 137 30783.50 87.64 43619.12 53382.01 2010-05-17 21:02:51.000 137 30783.54 87.65 43619.09 88888.00 2010-05-17 21:02:52.000 137 30783.57 87.62 43619.09 88888.00 2010-05-17 21:02:53.000 137 30783.58 87.62 43619.10 88888.00 2010-05-17 21:02:54.000 137 30783.55 87.64 43619.09 88888.00 2010-05-17 21:02:55.000 137 30783.56 87.67 43619.05 53382.05 2010-05-17 21:02:56.000 137 30783.56 87.61 43619.06 88888.00 2010-05-17 21:02:57.000 137 30783.58 87.60 43619.11 88888.00 2010-05-17 21:02:58.000 137 30783.60 87.62 43619.18 88888.00 2010-05-17 21:02:59.000 137 30783.61 87.61 43619.20 88888.00 2010-05-17 21:03:00.000 137 30783.61 87.62 43619.22 53382.07 2010-05-17 21:03:01.000 137 30783.63 87.59 43619.19 88888.00 2010-05-17 21:03:02.000 137 30783.59 87.59 43619.19 88888.00 2010-05-17 21:03:03.000 137 30783.44 87.42 43619.25 88888.00 2010-05-17 21:03:04.000 137 30783.45 87.43 43619.23 88888.00 2010-05-17 21:03:05.000 137 30783.76 87.72 43619.10 53382.05 2010-05-17 21:03:06.000 137 30783.85 87.87 43619.10 88888.00 2010-05-17 21:03:07.000 137 30783.77 87.81 43619.12 88888.00 2010-05-17 21:03:08.000 137 30783.48 87.48 43619.24 88888.00 2010-05-17 21:03:09.000 137 30783.47 87.44 43619.24 88888.00 2010-05-17 21:03:10.000 137 30783.61 87.60 43619.18 53382.11 2010-05-17 21:03:11.000 137 30783.86 87.88 43619.07 88888.00 2010-05-17 21:03:12.000 137 30783.86 87.91 43619.07 88888.00 2010-05-17 21:03:13.000 137 30783.69 87.70 43619.15 88888.00 2010-05-17 21:03:14.000 137 30783.44 87.49 43619.23 88888.00 2010-05-17 21:03:15.000 137 30783.48 87.52 43619.21 53382.16 2010-05-17 21:03:16.000 137 30783.74 87.80 43619.10 88888.00 2010-05-17 21:03:17.000 137 30783.88 87.98 43619.06 88888.00 2010-05-17 21:03:18.000 137 30783.83 87.90 43619.08 88888.00 2010-05-17 21:03:19.000 137 30783.67 87.72 43619.12 88888.00 2010-05-17 21:03:20.000 137 30783.66 87.71 43619.15 53382.21 2010-05-17 21:03:21.000 137 30783.66 87.68 43619.15 88888.00 2010-05-17 21:03:22.000 137 30783.64 87.67 43619.15 88888.00 2010-05-17 21:03:23.000 137 30783.61 87.69 43619.16 88888.00 2010-05-17 21:03:24.000 137 30783.59 87.64 43619.18 88888.00 2010-05-17 21:03:25.000 137 30783.58 87.65 43619.18 53382.11 2010-05-17 21:03:26.000 137 30783.57 87.65 43619.11 88888.00 2010-05-17 21:03:27.000 137 30783.56 87.67 43619.13 88888.00 2010-05-17 21:03:28.000 137 30783.58 87.72 43619.16 88888.00 2010-05-17 21:03:29.000 137 30783.56 87.74 43619.18 88888.00 2010-05-17 21:03:30.000 137 30783.54 87.74 43619.17 53382.07 2010-05-17 21:03:31.000 137 30783.52 87.73 43619.17 88888.00 2010-05-17 21:03:32.000 137 30783.51 87.72 43619.17 88888.00 2010-05-17 21:03:33.000 137 30783.49 87.72 43619.21 88888.00 2010-05-17 21:03:34.000 137 30783.50 87.76 43619.18 88888.00 2010-05-17 21:03:35.000 137 30783.51 87.77 43619.18 53382.05 2010-05-17 21:03:36.000 137 30783.49 87.74 43619.16 88888.00 2010-05-17 21:03:37.000 137 30783.54 87.75 43619.14 88888.00 2010-05-17 21:03:38.000 137 30783.52 87.73 43619.13 88888.00 2010-05-17 21:03:39.000 137 30783.47 87.72 43619.15 88888.00 2010-05-17 21:03:40.000 137 30783.51 87.71 43619.13 53382.02 2010-05-17 21:03:41.000 137 30783.51 87.70 43619.07 88888.00 2010-05-17 21:03:42.000 137 30783.48 87.71 43619.07 88888.00 2010-05-17 21:03:43.000 137 30783.50 87.73 43619.11 88888.00 2010-05-17 21:03:44.000 137 30783.47 87.77 43619.12 88888.00 2010-05-17 21:03:45.000 137 30783.44 87.75 43619.11 53382.02 2010-05-17 21:03:46.000 137 30783.44 87.75 43619.06 88888.00 2010-05-17 21:03:47.000 137 30783.40 87.72 43619.03 88888.00 2010-05-17 21:03:48.000 137 30783.39 87.71 43619.03 88888.00 2010-05-17 21:03:49.000 137 30783.41 87.75 43619.03 88888.00 2010-05-17 21:03:50.000 137 30783.40 87.76 43619.05 53381.96 2010-05-17 21:03:51.000 137 30783.43 87.75 43619.09 88888.00 2010-05-17 21:03:52.000 137 30783.38 87.76 43619.08 88888.00 2010-05-17 21:03:53.000 137 30783.37 87.76 43619.11 88888.00 2010-05-17 21:03:54.000 137 30783.38 87.79 43619.09 88888.00 2010-05-17 21:03:55.000 137 30783.39 87.85 43619.08 53381.94 2010-05-17 21:03:56.000 137 30783.39 87.88 43619.05 88888.00 2010-05-17 21:03:57.000 137 30783.40 87.85 43619.07 88888.00 2010-05-17 21:03:58.000 137 30783.39 87.86 43619.08 88888.00 2010-05-17 21:03:59.000 137 30783.38 87.86 43619.08 88888.00 2010-05-17 21:04:00.000 137 30783.36 87.84 43619.07 53381.95 2010-05-17 21:04:01.000 137 30783.37 87.87 43619.03 88888.00 2010-05-17 21:04:02.000 137 30783.23 87.76 43619.10 88888.00 2010-05-17 21:04:03.000 137 30783.08 87.58 43619.15 88888.00 2010-05-17 21:04:04.000 137 30783.13 87.68 43619.25 88888.00 2010-05-17 21:04:05.000 137 30783.50 88.09 43619.03 53381.88 2010-05-17 21:04:06.000 137 30783.55 88.15 43618.98 88888.00 2010-05-17 21:04:07.000 137 30783.36 87.88 43619.03 88888.00 2010-05-17 21:04:08.000 137 30783.12 87.61 43619.14 88888.00 2010-05-17 21:04:09.000 137 30783.16 87.66 43619.18 88888.00 2010-05-17 21:04:10.000 137 30783.40 87.99 43619.04 53381.89 2010-05-17 21:04:11.000 137 30783.54 88.13 43618.92 88888.00 2010-05-17 21:04:12.000 137 30783.53 88.06 43619.01 88888.00 2010-05-17 21:04:13.000 137 30783.24 87.76 43619.15 88888.00 2010-05-17 21:04:14.000 137 30783.10 87.64 43619.21 88888.00 2010-05-17 21:04:15.000 137 30783.22 87.76 43619.17 53381.96 2010-05-17 21:04:16.000 137 30783.50 88.07 43619.08 88888.00 2010-05-17 21:04:17.000 137 30783.54 88.11 43619.01 88888.00 2010-05-17 21:04:18.000 137 30783.43 88.00 43619.03 88888.00 2010-05-17 21:04:19.000 137 30783.35 87.87 43619.04 88888.00 2010-05-17 21:04:20.000 137 30783.34 87.88 43619.03 53381.98 2010-05-17 21:04:21.000 137 30783.34 87.92 43619.05 88888.00 2010-05-17 21:04:22.000 137 30783.34 87.94 43619.04 88888.00 2010-05-17 21:04:23.000 137 30783.34 87.98 43619.00 88888.00 2010-05-17 21:04:24.000 137 30783.34 87.96 43618.99 88888.00 2010-05-17 21:04:25.000 137 30783.32 87.97 43619.05 53381.95 2010-05-17 21:04:26.000 137 30783.34 87.96 43619.11 88888.00 2010-05-17 21:04:27.000 137 30783.33 87.93 43619.10 88888.00 2010-05-17 21:04:28.000 137 30783.35 87.94 43619.08 88888.00 2010-05-17 21:04:29.000 137 30783.33 87.93 43619.11 88888.00 2010-05-17 21:04:30.000 137 30783.34 87.90 43619.13 53381.94 2010-05-17 21:04:31.000 137 30783.34 87.87 43619.14 88888.00 2010-05-17 21:04:32.000 137 30783.33 87.92 43619.11 88888.00 2010-05-17 21:04:33.000 137 30783.37 87.91 43619.06 88888.00 2010-05-17 21:04:34.000 137 30783.35 87.90 43619.05 88888.00 2010-05-17 21:04:35.000 137 30783.31 87.92 43619.04 53381.97 2010-05-17 21:04:36.000 137 30783.29 87.91 43619.03 88888.00 2010-05-17 21:04:37.000 137 30783.31 87.92 43619.06 88888.00 2010-05-17 21:04:38.000 137 30783.31 87.94 43619.07 88888.00 2010-05-17 21:04:39.000 137 30783.31 87.90 43619.08 88888.00 2010-05-17 21:04:40.000 137 30783.33 87.95 43619.07 53381.98 2010-05-17 21:04:41.000 137 30783.33 87.93 43619.06 88888.00 2010-05-17 21:04:42.000 137 30783.33 87.90 43619.07 88888.00 2010-05-17 21:04:43.000 137 30783.33 87.95 43619.12 88888.00 2010-05-17 21:04:44.000 137 30783.33 88.01 43619.09 88888.00 2010-05-17 21:04:45.000 137 30783.37 87.98 43619.09 53381.98 2010-05-17 21:04:46.000 137 30783.33 87.94 43619.10 88888.00 2010-05-17 21:04:47.000 137 30783.33 87.95 43619.05 88888.00 2010-05-17 21:04:48.000 137 30783.34 87.92 43619.01 88888.00 2010-05-17 21:04:49.000 137 30783.33 87.96 43619.02 88888.00 2010-05-17 21:04:50.000 137 30783.32 87.97 43619.02 53381.95 2010-05-17 21:04:51.000 137 30783.33 87.95 43618.99 88888.00 2010-05-17 21:04:52.000 137 30783.34 87.94 43618.97 88888.00 2010-05-17 21:04:53.000 137 30783.33 87.93 43619.02 88888.00 2010-05-17 21:04:54.000 137 30783.32 87.93 43619.01 88888.00 2010-05-17 21:04:55.000 137 30783.31 87.91 43619.03 53381.97 2010-05-17 21:04:56.000 137 30783.32 87.91 43619.01 88888.00 2010-05-17 21:04:57.000 137 30783.30 87.91 43619.03 88888.00 2010-05-17 21:04:58.000 137 30783.30 87.94 43619.02 88888.00 2010-05-17 21:04:59.000 137 30783.31 87.98 43619.01 88888.00 2010-05-17 21:05:00.000 137 30783.30 87.99 43619.01 53381.95 2010-05-17 21:05:01.000 137 30783.26 87.94 43619.00 88888.00 2010-05-17 21:05:02.000 137 30783.07 87.76 43619.06 88888.00 2010-05-17 21:05:03.000 137 30783.04 87.74 43619.08 88888.00 2010-05-17 21:05:04.000 137 30783.09 87.78 43619.10 88888.00 2010-05-17 21:05:05.000 137 30783.09 87.79 43619.05 53381.88 2010-05-17 21:05:06.000 137 30783.26 87.97 43619.00 88888.00 2010-05-17 21:05:07.000 137 30783.28 88.01 43619.03 88888.00 2010-05-17 21:05:08.000 137 30783.27 88.03 43619.01 88888.00 2010-05-17 21:05:09.000 137 30783.26 88.04 43618.98 88888.00 2010-05-17 21:05:10.000 137 30783.23 88.02 43618.99 53381.94 2010-05-17 21:05:11.000 137 30783.24 88.03 43619.01 88888.00 2010-05-17 21:05:12.000 137 30783.27 88.05 43619.01 88888.00 2010-05-17 21:05:13.000 137 30783.26 88.03 43619.03 88888.00 2010-05-17 21:05:14.000 137 30783.26 87.97 43619.01 88888.00 2010-05-17 21:05:15.000 137 30783.27 87.97 43619.01 53381.94 2010-05-17 21:05:16.000 137 30783.30 87.96 43619.01 88888.00 2010-05-17 21:05:17.000 137 30783.28 87.97 43619.05 88888.00 2010-05-17 21:05:18.000 137 30783.28 87.98 43619.06 88888.00 2010-05-17 21:05:19.000 137 30783.29 87.97 43619.05 88888.00 2010-05-17 21:05:20.000 137 30783.30 87.94 43619.07 53381.96 2010-05-17 21:05:21.000 137 30783.28 87.98 43619.04 88888.00 2010-05-17 21:05:22.000 137 30783.26 88.00 43619.04 88888.00 2010-05-17 21:05:23.000 137 30783.29 88.04 43619.10 88888.00 2010-05-17 21:05:24.000 137 30783.31 88.03 43619.07 88888.00 2010-05-17 21:05:25.000 137 30783.27 87.99 43619.04 53381.95 2010-05-17 21:05:26.000 137 30783.27 87.98 43619.01 88888.00 2010-05-17 21:05:27.000 137 30783.28 87.91 43619.02 88888.00 2010-05-17 21:05:28.000 137 30783.31 87.89 43619.00 88888.00 2010-05-17 21:05:29.000 137 30783.29 87.91 43619.04 88888.00 2010-05-17 21:05:30.000 137 30783.24 87.88 43619.05 53381.95 2010-05-17 21:05:31.000 137 30783.26 87.90 43619.06 88888.00 2010-05-17 21:05:32.000 137 30783.29 87.88 43619.04 88888.00 2010-05-17 21:05:33.000 137 30783.30 87.89 43619.04 88888.00 2010-05-17 21:05:34.000 137 30783.31 87.85 43619.04 88888.00 2010-05-17 21:05:35.000 137 30783.33 87.84 43619.05 53381.97 2010-05-17 21:05:36.000 137 30783.33 87.87 43619.08 88888.00 2010-05-17 21:05:37.000 137 30783.34 87.86 43619.07 88888.00 2010-05-17 21:05:38.000 137 30783.35 87.85 43619.11 88888.00 2010-05-17 21:05:39.000 137 30783.37 87.87 43619.15 88888.00 2010-05-17 21:05:40.000 137 30783.35 87.93 43619.19 53381.96 2010-05-17 21:05:41.000 137 30783.36 87.88 43619.15 88888.00 2010-05-17 21:05:42.000 137 30783.38 87.87 43619.12 88888.00 2010-05-17 21:05:43.000 137 30783.38 87.90 43619.14 88888.00 2010-05-17 21:05:44.000 137 30783.37 87.89 43619.12 88888.00 2010-05-17 21:05:45.000 137 30783.38 87.89 43619.14 53382.02 2010-05-17 21:05:46.000 137 30783.40 87.94 43619.14 88888.00 2010-05-17 21:05:47.000 137 30783.39 87.93 43619.11 88888.00 2010-05-17 21:05:48.000 137 30783.39 87.95 43619.12 88888.00 2010-05-17 21:05:49.000 137 30783.39 87.96 43619.14 88888.00 2010-05-17 21:05:50.000 137 30783.39 87.94 43619.16 53382.05 2010-05-17 21:05:51.000 137 30783.39 87.96 43619.16 88888.00 2010-05-17 21:05:52.000 137 30783.39 87.96 43619.11 88888.00 2010-05-17 21:05:53.000 137 30783.42 87.95 43619.09 88888.00 2010-05-17 21:05:54.000 137 30783.41 87.94 43619.11 88888.00 2010-05-17 21:05:55.000 137 30783.43 87.93 43619.15 53382.08 2010-05-17 21:05:56.000 137 30783.44 87.93 43619.14 88888.00 2010-05-17 21:05:57.000 137 30783.43 87.93 43619.14 88888.00 2010-05-17 21:05:58.000 137 30783.43 87.92 43619.14 88888.00 2010-05-17 21:05:59.000 137 30783.46 87.94 43619.18 88888.00 2010-05-17 21:06:00.000 137 30783.44 87.97 43619.20 53382.08 2010-05-17 21:06:01.000 137 30783.40 87.95 43619.20 88888.00 2010-05-17 21:06:02.000 137 30783.34 87.94 43619.34 88888.00 2010-05-17 21:06:03.000 137 30783.30 87.95 43619.34 88888.00 2010-05-17 21:06:04.000 137 30783.33 87.94 43619.35 88888.00 2010-05-17 21:06:05.000 137 30783.37 87.91 43619.33 53382.11 2010-05-17 21:06:06.000 137 30783.45 87.98 43619.26 88888.00 2010-05-17 21:06:07.000 137 30783.46 87.97 43619.22 88888.00 2010-05-17 21:06:08.000 137 30783.38 87.93 43619.29 88888.00 2010-05-17 21:06:09.000 137 30783.31 87.89 43619.37 88888.00 2010-05-17 21:06:10.000 137 30783.27 87.87 43619.34 53382.08 2010-05-17 21:06:11.000 137 30783.29 87.90 43619.36 88888.00 2010-05-17 21:06:12.000 137 30783.33 87.91 43619.34 88888.00 2010-05-17 21:06:13.000 137 30783.38 87.94 43619.23 88888.00 2010-05-17 21:06:14.000 137 30783.38 87.96 43619.24 88888.00 2010-05-17 21:06:15.000 137 30783.39 87.95 43619.25 53382.13 2010-05-17 21:06:16.000 137 30783.38 87.88 43619.19 88888.00 2010-05-17 21:06:17.000 137 30783.38 87.92 43619.21 88888.00 2010-05-17 21:06:18.000 137 30783.40 87.93 43619.21 88888.00 2010-05-17 21:06:19.000 137 30783.38 87.92 43619.23 88888.00 2010-05-17 21:06:20.000 137 30783.40 87.93 43619.21 53382.11 2010-05-17 21:06:21.000 137 30783.37 87.92 43619.22 88888.00 2010-05-17 21:06:22.000 137 30783.35 87.89 43619.30 88888.00 2010-05-17 21:06:23.000 137 30783.40 87.98 43619.18 88888.00 2010-05-17 21:06:24.000 137 30783.37 87.95 43619.14 88888.00 2010-05-17 21:06:25.000 137 30783.35 87.89 43619.12 53382.14 2010-05-17 21:06:26.000 137 30783.35 87.88 43619.17 88888.00 2010-05-17 21:06:27.000 137 30783.35 87.89 43619.21 88888.00 2010-05-17 21:06:28.000 137 30783.32 87.95 43619.20 88888.00 2010-05-17 21:06:29.000 137 30783.30 87.89 43619.20 88888.00 2010-05-17 21:06:30.000 137 30783.28 87.89 43619.21 53382.05 2010-05-17 21:06:31.000 137 30783.26 87.88 43619.23 88888.00 2010-05-17 21:06:32.000 137 30783.26 87.90 43619.18 88888.00 2010-05-17 21:06:33.000 137 30783.29 87.91 43619.19 88888.00 2010-05-17 21:06:34.000 137 30783.28 87.92 43619.23 88888.00 2010-05-17 21:06:35.000 137 30783.25 87.92 43619.15 53382.03 2010-05-17 21:06:36.000 137 30783.24 87.92 43619.16 88888.00 2010-05-17 21:06:37.000 137 30783.23 87.93 43619.20 88888.00 2010-05-17 21:06:38.000 137 30783.22 87.91 43619.19 88888.00 2010-05-17 21:06:39.000 137 30783.23 87.88 43619.17 88888.00 2010-05-17 21:06:40.000 137 30783.21 87.83 43619.15 53381.99 2010-05-17 21:06:41.000 137 30783.21 87.85 43619.20 88888.00 2010-05-17 21:06:42.000 137 30783.23 87.85 43619.21 88888.00 2010-05-17 21:06:43.000 137 30783.22 87.86 43619.18 88888.00 2010-05-17 21:06:44.000 137 30783.23 87.84 43619.17 88888.00 2010-05-17 21:06:45.000 137 30783.26 87.83 43619.20 53382.01 2010-05-17 21:06:46.000 137 30783.24 87.83 43619.21 88888.00 2010-05-17 21:06:47.000 137 30783.21 87.84 43619.17 88888.00 2010-05-17 21:06:48.000 137 30783.19 87.86 43619.19 88888.00 2010-05-17 21:06:49.000 137 30783.19 87.84 43619.16 88888.00 2010-05-17 21:06:50.000 137 30783.16 87.81 43619.19 53381.95 2010-05-17 21:06:51.000 137 30783.15 87.81 43619.23 88888.00 2010-05-17 21:06:52.000 137 30783.16 87.81 43619.23 88888.00 2010-05-17 21:06:53.000 137 30783.17 87.78 43619.23 88888.00 2010-05-17 21:06:54.000 137 30783.16 87.75 43619.24 88888.00 2010-05-17 21:06:55.000 137 30783.11 87.76 43619.24 53381.96 2010-05-17 21:06:56.000 137 30783.11 87.74 43619.22 88888.00 2010-05-17 21:06:57.000 137 30783.16 87.73 43619.24 88888.00 2010-05-17 21:06:58.000 137 30783.14 87.72 43619.22 88888.00 2010-05-17 21:06:59.000 137 30783.12 87.73 43619.25 88888.00 2010-05-17 21:07:00.000 137 30783.13 87.71 43619.22 53381.96 2010-05-17 21:07:01.000 137 30783.16 87.72 43619.22 88888.00 2010-05-17 21:07:02.000 137 30783.12 87.69 43619.26 88888.00 2010-05-17 21:07:03.000 137 30783.03 87.64 43619.32 88888.00 2010-05-17 21:07:04.000 137 30783.04 87.64 43619.34 88888.00 2010-05-17 21:07:05.000 137 30783.16 87.71 43619.20 53381.95 2010-05-17 21:07:06.000 137 30783.25 87.72 43619.04 88888.00 2010-05-17 21:07:07.000 137 30783.22 87.71 43619.07 88888.00 2010-05-17 21:07:08.000 137 30783.07 87.64 43619.23 88888.00 2010-05-17 21:07:09.000 137 30783.02 87.64 43619.25 88888.00 2010-05-17 21:07:10.000 137 30783.08 87.66 43619.19 53381.95 2010-05-17 21:07:11.000 137 30783.26 87.67 43619.05 88888.00 2010-05-17 21:07:12.000 137 30783.27 87.66 43619.03 88888.00 2010-05-17 21:07:13.000 137 30783.20 87.61 43619.13 88888.00 2010-05-17 21:07:14.000 137 30783.02 87.55 43619.27 88888.00 2010-05-17 21:07:15.000 137 30783.00 87.52 43619.28 53381.90 2010-05-17 21:07:16.000 137 30783.13 87.53 43619.17 88888.00 2010-05-17 21:07:17.000 137 30783.23 87.59 43619.07 88888.00 2010-05-17 21:07:18.000 137 30783.26 87.60 43619.06 88888.00 2010-05-17 21:07:19.000 137 30783.18 87.55 43619.14 88888.00 2010-05-17 21:07:20.000 137 30783.15 87.55 43619.15 53381.93 2010-05-17 21:07:21.000 137 30783.12 87.54 43619.15 88888.00 2010-05-17 21:07:22.000 137 30783.16 87.55 43619.20 88888.00 2010-05-17 21:07:23.000 137 30783.18 87.55 43619.18 88888.00 2010-05-17 21:07:24.000 137 30783.17 87.55 43619.17 88888.00 2010-05-17 21:07:25.000 137 30783.19 87.51 43619.17 53381.96 2010-05-17 21:07:26.000 137 30783.19 87.50 43619.22 88888.00 2010-05-17 21:07:27.000 137 30783.19 87.49 43619.20 88888.00 2010-05-17 21:07:28.000 137 30783.18 87.46 43619.13 88888.00 2010-05-17 21:07:29.000 137 30783.17 87.47 43619.14 88888.00 2010-05-17 21:07:30.000 137 30783.15 87.51 43619.15 53381.97 2010-05-17 21:07:31.000 137 30783.15 87.51 43619.22 88888.00 2010-05-17 21:07:32.000 137 30783.17 87.50 43619.27 88888.00 2010-05-17 21:07:33.000 137 30783.17 87.51 43619.28 88888.00 2010-05-17 21:07:34.000 137 30783.17 87.51 43619.25 88888.00 2010-05-17 21:07:35.000 137 30783.21 87.52 43619.24 53382.02 2010-05-17 21:07:36.000 137 30783.21 87.52 43619.21 88888.00 2010-05-17 21:07:37.000 137 30783.23 87.46 43619.18 88888.00 2010-05-17 21:07:38.000 137 30783.25 87.43 43619.20 88888.00 2010-05-17 21:07:39.000 137 30783.23 87.43 43619.21 88888.00 2010-05-17 21:07:40.000 137 30783.24 87.43 43619.18 53381.98 2010-05-17 21:07:41.000 137 30783.22 87.41 43619.21 88888.00 2010-05-17 21:07:42.000 137 30783.23 87.40 43619.21 88888.00 2010-05-17 21:07:43.000 137 30783.24 87.43 43619.20 88888.00 2010-05-17 21:07:44.000 137 30783.22 87.42 43619.19 88888.00 2010-05-17 21:07:45.000 137 30783.23 87.42 43619.19 53382.06 2010-05-17 21:07:46.000 137 30783.25 87.47 43619.21 88888.00 2010-05-17 21:07:47.000 137 30783.24 87.48 43619.17 88888.00 2010-05-17 21:07:48.000 137 30783.24 87.48 43619.15 88888.00 2010-05-17 21:07:49.000 137 30783.25 87.48 43619.18 88888.00 2010-05-17 21:07:50.000 137 30783.24 87.45 43619.19 53382.02 2010-05-17 21:07:51.000 137 30783.24 87.45 43619.21 88888.00 2010-05-17 21:07:52.000 137 30783.23 87.50 43619.18 88888.00 2010-05-17 21:07:53.000 137 30783.22 87.49 43619.23 88888.00 2010-05-17 21:07:54.000 137 30783.25 87.51 43619.28 88888.00 2010-05-17 21:07:55.000 137 30783.23 87.50 43619.27 53382.06 2010-05-17 21:07:56.000 137 30783.21 87.49 43619.24 88888.00 2010-05-17 21:07:57.000 137 30783.22 87.49 43619.26 88888.00 2010-05-17 21:07:58.000 137 30783.26 87.48 43619.31 88888.00 2010-05-17 21:07:59.000 137 30783.28 87.47 43619.28 88888.00 2010-05-17 21:08:00.000 137 30783.26 87.49 43619.27 53382.07 2010-05-17 21:08:01.000 137 30783.26 87.49 43619.30 88888.00 2010-05-17 21:08:02.000 137 30783.21 87.47 43619.36 88888.00 2010-05-17 21:08:03.000 137 30783.17 87.42 43619.44 88888.00 2010-05-17 21:08:04.000 137 30783.28 87.43 43619.37 88888.00 2010-05-17 21:08:05.000 137 30783.40 87.50 43619.21 53382.12 2010-05-17 21:08:06.000 137 30783.41 87.54 43619.18 88888.00 2010-05-17 21:08:07.000 137 30783.31 87.49 43619.31 88888.00 2010-05-17 21:08:08.000 137 30783.21 87.43 43619.47 88888.00 2010-05-17 21:08:09.000 137 30783.20 87.41 43619.51 88888.00 2010-05-17 21:08:10.000 137 30783.38 87.46 43619.35 53382.16 2010-05-17 21:08:11.000 137 30783.47 87.55 43619.23 88888.00 2010-05-17 21:08:12.000 137 30783.42 87.56 43619.31 88888.00 2010-05-17 21:08:13.000 137 30783.25 87.44 43619.46 88888.00 2010-05-17 21:08:14.000 137 30783.21 87.38 43619.49 88888.00 2010-05-17 21:08:15.000 137 30783.24 87.39 43619.46 53382.16 2010-05-17 21:08:16.000 137 30783.41 87.50 43619.27 88888.00 2010-05-17 21:08:17.000 137 30783.44 87.52 43619.28 88888.00 2010-05-17 21:08:18.000 137 30783.37 87.52 43619.35 88888.00 2010-05-17 21:08:19.000 137 30783.37 87.52 43619.40 88888.00 2010-05-17 21:08:20.000 137 30783.38 87.53 43619.38 53382.14 2010-05-17 21:08:21.000 137 30783.38 87.48 43619.33 88888.00 2010-05-17 21:08:22.000 137 30783.38 87.46 43619.31 88888.00 2010-05-17 21:08:23.000 137 30783.38 87.45 43619.38 88888.00 2010-05-17 21:08:24.000 137 30783.37 87.48 43619.38 88888.00 2010-05-17 21:08:25.000 137 30783.37 87.51 43619.39 53382.18 2010-05-17 21:08:26.000 137 30783.37 87.50 43619.39 88888.00 2010-05-17 21:08:27.000 137 30783.38 87.52 43619.38 88888.00 2010-05-17 21:08:28.000 137 30783.39 87.54 43619.40 88888.00 2010-05-17 21:08:29.000 137 30783.38 87.50 43619.37 88888.00 2010-05-17 21:08:30.000 137 30783.40 87.50 43619.41 53382.20 2010-05-17 21:08:31.000 137 30783.42 87.56 43619.42 88888.00 2010-05-17 21:08:32.000 137 30783.52 87.66 43619.28 88888.00 2010-05-17 21:08:33.000 137 30783.46 87.58 43619.27 88888.00 2010-05-17 21:08:34.000 137 30783.40 87.52 43619.35 88888.00 2010-05-17 21:08:35.000 137 30783.36 87.53 43619.34 53382.11 2010-05-17 21:08:36.000 137 30783.38 87.54 43619.40 88888.00 2010-05-17 21:08:37.000 137 30783.40 87.57 43619.46 88888.00 2010-05-17 21:08:38.000 137 30783.39 87.59 43619.47 88888.00 2010-05-17 21:08:39.000 137 30783.40 87.58 43619.42 88888.00 2010-05-17 21:08:40.000 137 30783.44 87.58 43619.45 53382.23 2010-05-17 21:08:41.000 137 30783.42 87.57 43619.40 88888.00 2010-05-17 21:08:42.000 137 30783.40 87.55 43619.37 88888.00 2010-05-17 21:08:43.000 137 30783.42 87.52 43619.42 88888.00 2010-05-17 21:08:44.000 137 30783.45 87.56 43619.41 88888.00 2010-05-17 21:08:45.000 137 30783.47 87.58 43619.44 53382.25 2010-05-17 21:08:46.000 137 30783.44 87.59 43619.39 88888.00 2010-05-17 21:08:47.000 137 30783.40 87.58 43619.39 88888.00 2010-05-17 21:08:48.000 137 30783.38 87.53 43619.41 88888.00 2010-05-17 21:08:49.000 137 30783.41 87.55 43619.39 88888.00 2010-05-17 21:08:50.000 137 30783.42 87.56 43619.40 53382.23 2010-05-17 21:08:51.000 137 30783.46 87.56 43619.42 88888.00 2010-05-17 21:08:52.000 137 30783.50 87.50 43619.48 88888.00 2010-05-17 21:08:53.000 137 30783.46 87.51 43619.42 88888.00 2010-05-17 21:08:54.000 137 30783.45 87.53 43619.44 88888.00 2010-05-17 21:08:55.000 137 30783.45 87.57 43619.43 53382.25 2010-05-17 21:08:56.000 137 30783.43 87.56 43619.41 88888.00 2010-05-17 21:08:57.000 137 30783.44 87.58 43619.40 88888.00 2010-05-17 21:08:58.000 137 30783.44 87.58 43619.46 88888.00 2010-05-17 21:08:59.000 137 30783.47 87.57 43619.46 88888.00 2010-05-17 21:09:00.000 137 30783.46 87.51 43619.43 53382.23 2010-05-17 21:09:01.000 137 30783.47 87.49 43619.46 88888.00 2010-05-17 21:09:02.000 137 30783.35 87.42 43619.56 88888.00 2010-05-17 21:09:03.000 137 30783.36 87.40 43619.55 88888.00 2010-05-17 21:09:04.000 137 30783.33 87.43 43619.51 88888.00 2010-05-17 21:09:05.000 137 30783.35 87.41 43619.49 53382.25 2010-05-17 21:09:06.000 137 30783.45 87.44 43619.43 88888.00 2010-05-17 21:09:07.000 137 30783.47 87.44 43619.41 88888.00 2010-05-17 21:09:08.000 137 30783.49 87.49 43619.46 88888.00 2010-05-17 21:09:09.000 137 30783.50 87.47 43619.40 88888.00 2010-05-17 21:09:10.000 137 30783.50 87.50 43619.40 53382.23 2010-05-17 21:09:11.000 137 30783.49 87.50 43619.43 88888.00 2010-05-17 21:09:12.000 137 30783.50 87.50 43619.45 88888.00 2010-05-17 21:09:13.000 137 30783.51 87.52 43619.42 88888.00 2010-05-17 21:09:14.000 137 30783.51 87.54 43619.43 88888.00 2010-05-17 21:09:15.000 137 30783.50 87.55 43619.45 53382.27 2010-05-17 21:09:16.000 137 30783.48 87.54 43619.44 88888.00 2010-05-17 21:09:17.000 137 30783.49 87.55 43619.49 88888.00 2010-05-17 21:09:18.000 137 30783.47 87.54 43619.49 88888.00 2010-05-17 21:09:19.000 137 30783.44 87.54 43619.47 88888.00 2010-05-17 21:09:20.000 137 30783.42 87.58 43619.45 53382.24 2010-05-17 21:09:21.000 137 30783.48 87.56 43619.39 88888.00 2010-05-17 21:09:22.000 137 30783.47 87.53 43619.36 88888.00 2010-05-17 21:09:23.000 137 30783.49 87.52 43619.38 88888.00 2010-05-17 21:09:24.000 137 30783.51 87.53 43619.38 88888.00 2010-05-17 21:09:25.000 137 30783.49 87.53 43619.39 53382.25 2010-05-17 21:09:26.000 137 30783.47 87.53 43619.40 88888.00 2010-05-17 21:09:27.000 137 30783.45 87.53 43619.42 88888.00 2010-05-17 21:09:28.000 137 30783.45 87.54 43619.44 88888.00 2010-05-17 21:09:29.000 137 30783.46 87.54 43619.47 88888.00 2010-05-17 21:09:30.000 137 30783.42 87.52 43619.47 53382.19 2010-05-17 21:09:31.000 137 30783.39 87.52 43619.43 88888.00 2010-05-17 21:09:32.000 137 30783.36 87.53 43619.46 88888.00 2010-05-17 21:09:33.000 137 30783.38 87.52 43619.50 88888.00 2010-05-17 21:09:34.000 137 30783.38 87.51 43619.47 88888.00 2010-05-17 21:09:35.000 137 30783.35 87.50 43619.44 53382.17 2010-05-17 21:09:36.000 137 30783.37 87.45 43619.41 88888.00 2010-05-17 21:09:37.000 137 30783.35 87.47 43619.39 88888.00 2010-05-17 21:09:38.000 137 30783.36 87.48 43619.42 88888.00 2010-05-17 21:09:39.000 137 30783.37 87.50 43619.40 88888.00 2010-05-17 21:09:40.000 137 30783.33 87.45 43619.40 53382.16 2010-05-17 21:09:41.000 137 30783.34 87.49 43619.38 88888.00 2010-05-17 21:09:42.000 137 30783.44 87.58 43619.23 88888.00 2010-05-17 21:09:43.000 137 30783.35 87.53 43619.31 88888.00 2010-05-17 21:09:44.000 137 30783.32 87.52 43619.38 88888.00 2010-05-17 21:09:45.000 137 30783.31 87.52 43619.43 53382.05 2010-05-17 21:09:46.000 137 30783.31 87.51 43619.40 88888.00 2010-05-17 21:09:47.000 137 30783.30 87.47 43619.38 88888.00 2010-05-17 21:09:48.000 137 30783.29 87.44 43619.37 88888.00 2010-05-17 21:09:49.000 137 30783.29 87.43 43619.35 88888.00 2010-05-17 21:09:50.000 137 30783.30 87.48 43619.39 53382.12 2010-05-17 21:09:51.000 137 30783.26 87.48 43619.45 88888.00 2010-05-17 21:09:52.000 137 30783.27 87.46 43619.41 88888.00 2010-05-17 21:09:53.000 137 30783.26 87.43 43619.42 88888.00 2010-05-17 21:09:54.000 137 30783.23 87.44 43619.37 88888.00 2010-05-17 21:09:55.000 137 30783.26 87.45 43619.36 53382.14 2010-05-17 21:09:56.000 137 30783.25 87.45 43619.38 88888.00 2010-05-17 21:09:57.000 137 30783.28 87.45 43619.38 88888.00 2010-05-17 21:09:58.000 137 30783.30 87.43 43619.39 88888.00 2010-05-17 21:09:59.000 137 30783.31 87.45 43619.42 88888.00 2010-05-17 21:10:00.000 137 30783.32 87.44 43619.46 53382.18 2010-05-17 21:10:01.000 137 30783.35 87.47 43619.42 88888.00 2010-05-17 21:10:02.000 137 30783.38 87.48 43619.39 88888.00 2010-05-17 21:10:03.000 137 30783.40 87.47 43619.42 88888.00 2010-05-17 21:10:04.000 137 30783.38 87.47 43619.41 88888.00 2010-05-17 21:10:05.000 137 30783.37 87.44 43619.42 53382.18 2010-05-17 21:10:06.000 137 30783.33 87.36 43619.42 88888.00 2010-05-17 21:10:07.000 137 30783.33 87.37 43619.42 88888.00 2010-05-17 21:10:08.000 137 30783.37 87.42 43619.44 88888.00 2010-05-17 21:10:09.000 137 30783.39 87.46 43619.44 88888.00 2010-05-17 21:10:10.000 137 30783.44 87.44 43619.43 53382.20 2010-05-17 21:10:11.000 137 30783.44 87.44 43619.44 88888.00 2010-05-17 21:10:12.000 137 30783.40 87.41 43619.47 88888.00 2010-05-17 21:10:13.000 137 30783.36 87.37 43619.48 88888.00 2010-05-17 21:10:14.000 137 30783.33 87.38 43619.51 88888.00 2010-05-17 21:10:15.000 137 30783.39 87.40 43619.54 53382.20 2010-05-17 21:10:16.000 137 30783.39 87.37 43619.53 88888.00 2010-05-17 21:10:17.000 137 30783.36 87.38 43619.47 88888.00 2010-05-17 21:10:18.000 137 30783.38 87.37 43619.43 88888.00 2010-05-17 21:10:19.000 137 30783.40 87.40 43619.45 88888.00 2010-05-17 21:10:20.000 137 30783.43 87.40 43619.46 53382.23 2010-05-17 21:10:21.000 137 30783.41 87.40 43619.49 88888.00 2010-05-17 21:10:22.000 137 30783.46 87.43 43619.46 88888.00 2010-05-17 21:10:23.000 137 30783.45 87.40 43619.48 88888.00 2010-05-17 21:10:24.000 137 30783.41 87.42 43619.49 88888.00 2010-05-17 21:10:25.000 137 30783.43 87.44 43619.47 53382.28 2010-05-17 21:10:26.000 137 30783.48 87.45 43619.45 88888.00 2010-05-17 21:10:27.000 137 30783.47 87.47 43619.46 88888.00 2010-05-17 21:10:28.000 137 30783.47 87.45 43619.46 88888.00 2010-05-17 21:10:29.000 137 30783.45 87.44 43619.46 88888.00 2010-05-17 21:10:30.000 137 30783.47 87.45 43619.45 53382.29 2010-05-17 21:10:31.000 137 30783.45 87.46 43619.45 88888.00 2010-05-17 21:10:32.000 137 30783.44 87.42 43619.45 88888.00 2010-05-17 21:10:33.000 137 30783.47 87.35 43619.49 88888.00 2010-05-17 21:10:34.000 137 30783.47 87.37 43619.50 88888.00 2010-05-17 21:10:35.000 137 30783.42 87.37 43619.48 53382.28 2010-05-17 21:10:36.000 137 30783.44 87.36 43619.48 88888.00 2010-05-17 21:10:37.000 137 30783.46 87.35 43619.49 88888.00 2010-05-17 21:10:38.000 137 30783.44 87.33 43619.50 88888.00 2010-05-17 21:10:39.000 137 30783.42 87.32 43619.48 88888.00 2010-05-17 21:10:40.000 137 30783.39 87.31 43619.48 53382.31 2010-05-17 21:10:41.000 137 30783.40 87.35 43619.53 88888.00 2010-05-17 21:10:42.000 137 30783.41 87.35 43619.51 88888.00 2010-05-17 21:10:43.000 137 30783.44 87.34 43619.55 88888.00 2010-05-17 21:10:44.000 137 30783.45 87.33 43619.54 88888.00 2010-05-17 21:10:45.000 137 30783.48 87.37 43619.52 53382.31 2010-05-17 21:10:46.000 137 30783.48 87.41 43619.51 88888.00 2010-05-17 21:10:47.000 137 30783.50 87.42 43619.51 88888.00 2010-05-17 21:10:48.000 137 30783.47 87.43 43619.54 88888.00 2010-05-17 21:10:49.000 137 30783.45 87.37 43619.47 88888.00 2010-05-17 21:10:50.000 137 30783.43 87.35 43619.46 53382.27 2010-05-17 21:10:51.000 137 30783.44 87.38 43619.50 88888.00 2010-05-17 21:10:52.000 137 30783.45 87.35 43619.48 88888.00 2010-05-17 21:10:53.000 137 30783.44 87.34 43619.50 88888.00 2010-05-17 21:10:54.000 137 30783.43 87.30 43619.52 88888.00 2010-05-17 21:10:55.000 137 30783.45 87.31 43619.46 53382.29 2010-05-17 21:10:56.000 137 30783.42 87.31 43619.46 88888.00 2010-05-17 21:10:57.000 137 30783.41 87.27 43619.49 88888.00 2010-05-17 21:10:58.000 137 30783.36 87.22 43619.62 88888.00 2010-05-17 21:10:59.000 137 30783.46 87.32 43619.55 88888.00 2010-05-17 21:11:00.000 137 30783.46 87.33 43619.46 53382.26 2010-05-17 21:11:01.000 137 30783.43 87.32 43619.42 88888.00 2010-05-17 21:11:02.000 137 30783.42 87.33 43619.42 88888.00 2010-05-17 21:11:03.000 137 30783.45 87.39 43619.45 88888.00 2010-05-17 21:11:04.000 137 30783.47 87.38 43619.42 88888.00 2010-05-17 21:11:05.000 137 30783.38 87.27 43619.46 53382.25 2010-05-17 21:11:06.000 137 30783.33 87.21 43619.46 88888.00 2010-05-17 21:11:07.000 137 30783.35 87.27 43619.46 88888.00 2010-05-17 21:11:08.000 137 30783.41 87.32 43619.44 88888.00 2010-05-17 21:11:09.000 137 30783.43 87.37 43619.43 88888.00 2010-05-17 21:11:10.000 137 30783.40 87.30 43619.46 53382.26 2010-05-17 21:11:11.000 137 30783.33 87.22 43619.52 88888.00 2010-05-17 21:11:12.000 137 30783.36 87.21 43619.59 88888.00 2010-05-17 21:11:13.000 137 30783.40 87.25 43619.57 88888.00 2010-05-17 21:11:14.000 137 30783.43 87.33 43619.50 88888.00 2010-05-17 21:11:15.000 137 30783.45 87.34 43619.50 53382.26 2010-05-17 21:11:16.000 137 30783.38 87.30 43619.61 88888.00 2010-05-17 21:11:17.000 137 30783.32 87.28 43619.60 88888.00 2010-05-17 21:11:18.000 137 30783.36 87.29 43619.58 88888.00 2010-05-17 21:11:19.000 137 30783.44 87.37 43619.53 88888.00 2010-05-17 21:11:20.000 137 30783.43 87.37 43619.55 53382.26 2010-05-17 21:11:21.000 137 30783.40 87.36 43619.56 88888.00 2010-05-17 21:11:22.000 137 30783.43 87.36 43619.51 88888.00 2010-05-17 21:11:23.000 137 30783.43 87.34 43619.48 88888.00 2010-05-17 21:11:24.000 137 30783.41 87.33 43619.54 88888.00 2010-05-17 21:11:25.000 137 30783.41 87.36 43619.56 53382.29 2010-05-17 21:11:26.000 137 30783.42 87.37 43619.56 88888.00 2010-05-17 21:11:27.000 137 30783.44 87.36 43619.56 88888.00 2010-05-17 21:11:28.000 137 30783.41 87.39 43619.58 88888.00 2010-05-17 21:11:29.000 137 30783.40 87.40 43619.58 88888.00 2010-05-17 21:11:30.000 137 30783.45 87.40 43619.64 53382.31 2010-05-17 21:11:31.000 137 30783.44 87.42 43619.58 88888.00 2010-05-17 21:11:32.000 137 30783.45 87.38 43619.57 88888.00 2010-05-17 21:11:33.000 137 30783.48 87.36 43619.52 88888.00 2010-05-17 21:11:34.000 137 30783.46 87.36 43619.55 88888.00 2010-05-17 21:11:35.000 137 30783.46 87.40 43619.58 53382.38 2010-05-17 21:11:36.000 137 30783.48 87.36 43619.54 88888.00 2010-05-17 21:11:37.000 137 30783.51 87.37 43619.56 88888.00 2010-05-17 21:11:38.000 137 30783.49 87.35 43619.56 88888.00 2010-05-17 21:11:39.000 137 30783.50 87.36 43619.58 88888.00 2010-05-17 21:11:40.000 137 30783.50 87.38 43619.59 53382.39 2010-05-17 21:11:41.000 137 30783.51 87.40 43619.58 88888.00 2010-05-17 21:11:42.000 137 30783.52 87.44 43619.59 88888.00 2010-05-17 21:11:43.000 137 30783.55 87.44 43619.62 88888.00 2010-05-17 21:11:44.000 137 30783.52 87.41 43619.59 88888.00 2010-05-17 21:11:45.000 137 30783.53 87.45 43619.60 53382.42 2010-05-17 21:11:46.000 137 30783.55 87.39 43619.60 88888.00 2010-05-17 21:11:47.000 137 30783.55 87.38 43619.60 88888.00 2010-05-17 21:11:48.000 137 30783.54 87.39 43619.61 88888.00 2010-05-17 21:11:49.000 137 30783.54 87.39 43619.60 88888.00 2010-05-17 21:11:50.000 137 30783.53 87.40 43619.59 53382.40 2010-05-17 21:11:51.000 137 30783.54 87.40 43619.58 88888.00 2010-05-17 21:11:52.000 137 30783.57 87.39 43619.60 88888.00 2010-05-17 21:11:53.000 137 30783.56 87.43 43619.61 88888.00 2010-05-17 21:11:54.000 137 30783.56 87.43 43619.60 88888.00 2010-05-17 21:11:55.000 137 30783.56 87.47 43619.61 53382.45 2010-05-17 21:11:56.000 137 30783.56 87.49 43619.58 88888.00 2010-05-17 21:11:57.000 137 30783.55 87.48 43619.61 88888.00 2010-05-17 21:11:58.000 137 30783.56 87.41 43619.57 88888.00 2010-05-17 21:11:59.000 137 30783.58 87.38 43619.58 88888.00 2010-05-17 21:12:00.000 137 30783.56 87.37 43619.57 53382.42 2010-05-17 21:12:01.000 137 30783.57 87.40 43619.58 88888.00 2010-05-17 21:12:02.000 137 30783.64 87.46 43619.54 88888.00 2010-05-17 21:12:03.000 137 30783.66 87.53 43619.54 88888.00 2010-05-17 21:12:04.000 137 30783.61 87.43 43619.59 88888.00 2010-05-17 21:12:05.000 137 30783.47 87.26 43619.66 53382.47 2010-05-17 21:12:06.000 137 30783.53 87.32 43619.60 88888.00 2010-05-17 21:12:07.000 137 30783.59 87.39 43619.60 88888.00 2010-05-17 21:12:08.000 137 30783.63 87.47 43619.55 88888.00 2010-05-17 21:12:09.000 137 30783.66 87.49 43619.57 88888.00 2010-05-17 21:12:10.000 137 30783.56 87.43 43619.57 53382.47 2010-05-17 21:12:11.000 137 30783.51 87.39 43619.57 88888.00 2010-05-17 21:12:12.000 137 30783.54 87.39 43619.56 88888.00 2010-05-17 21:12:13.000 137 30783.63 87.48 43619.59 88888.00 2010-05-17 21:12:14.000 137 30783.63 87.55 43619.51 88888.00 2010-05-17 21:12:15.000 137 30783.61 87.50 43619.47 53382.45 2010-05-17 21:12:16.000 137 30783.52 87.39 43619.55 88888.00 2010-05-17 21:12:17.000 137 30783.54 87.37 43619.58 88888.00 2010-05-17 21:12:18.000 137 30783.57 87.45 43619.61 88888.00 2010-05-17 21:12:19.000 137 30783.60 87.46 43619.58 88888.00 2010-05-17 21:12:20.000 137 30783.63 87.45 43619.61 53382.44 2010-05-17 21:12:21.000 137 30783.58 87.44 43619.61 88888.00 2010-05-17 21:12:22.000 137 30783.57 87.44 43619.58 88888.00 2010-05-17 21:12:23.000 137 30783.54 87.44 43619.60 88888.00 2010-05-17 21:12:24.000 137 30783.56 87.43 43619.63 88888.00 2010-05-17 21:12:25.000 137 30783.54 87.38 43619.58 53382.45 2010-05-17 21:12:26.000 137 30783.47 87.33 43619.62 88888.00 2010-05-17 21:12:27.000 137 30783.45 87.28 43619.67 88888.00 2010-05-17 21:12:28.000 137 30783.50 87.30 43619.68 88888.00 2010-05-17 21:12:29.000 137 30783.52 87.32 43619.66 88888.00 2010-05-17 21:12:30.000 137 30783.49 87.31 43619.64 53382.45 2010-05-17 21:12:31.000 137 30783.50 87.31 43619.61 88888.00 2010-05-17 21:12:32.000 137 30783.52 87.30 43619.54 88888.00 2010-05-17 21:12:33.000 137 30783.50 87.27 43619.55 88888.00 2010-05-17 21:12:34.000 137 30783.51 87.30 43619.58 88888.00 2010-05-17 21:12:35.000 137 30783.48 87.29 43619.53 53382.40 2010-05-17 21:12:36.000 137 30783.46 87.28 43619.55 88888.00 2010-05-17 21:12:37.000 137 30783.43 87.27 43619.52 88888.00 2010-05-17 21:12:38.000 137 30783.48 87.26 43619.54 88888.00 2010-05-17 21:12:39.000 137 30783.47 87.20 43619.55 88888.00 2010-05-17 21:12:40.000 137 30783.46 87.20 43619.56 53382.39 2010-05-17 21:12:41.000 137 30783.47 87.22 43619.59 88888.00 2010-05-17 21:12:42.000 137 30783.47 87.23 43619.62 88888.00 2010-05-17 21:12:43.000 137 30783.47 87.25 43619.62 88888.00 2010-05-17 21:12:44.000 137 30783.48 87.30 43619.67 88888.00 2010-05-17 21:12:45.000 137 30783.46 87.28 43619.67 53382.41 2010-05-17 21:12:46.000 137 30783.45 87.29 43619.67 88888.00 2010-05-17 21:12:47.000 137 30783.42 87.27 43619.67 88888.00 2010-05-17 21:12:48.000 137 30783.46 87.29 43619.67 88888.00 2010-05-17 21:12:49.000 137 30783.46 87.30 43619.71 88888.00 2010-05-17 21:12:50.000 137 30783.46 87.31 43619.73 53382.41 2010-05-17 21:12:51.000 137 30783.47 87.28 43619.69 88888.00 2010-05-17 21:12:52.000 137 30783.45 87.24 43619.66 88888.00 2010-05-17 21:12:53.000 137 30783.47 87.25 43619.69 88888.00 2010-05-17 21:12:54.000 137 30783.51 87.26 43619.74 88888.00 2010-05-17 21:12:55.000 137 30783.49 87.25 43619.69 53382.47 2010-05-17 21:12:56.000 137 30783.47 87.23 43619.64 88888.00 2010-05-17 21:12:57.000 137 30783.49 87.21 43619.66 88888.00 2010-05-17 21:12:58.000 137 30783.52 87.25 43619.70 88888.00 2010-05-17 21:12:59.000 137 30783.54 87.28 43619.75 88888.00 2010-05-17 21:13:00.000 137 30783.55 87.24 43619.69 53382.49 2010-05-17 21:13:01.000 137 30783.56 87.26 43619.60 88888.00 2010-05-17 21:13:02.000 137 30783.60 87.28 43619.59 88888.00 2010-05-17 21:13:03.000 137 30783.63 87.25 43619.61 88888.00 2010-05-17 21:13:04.000 137 30783.62 87.24 43619.62 88888.00 2010-05-17 21:13:05.000 137 30783.59 87.26 43619.61 53382.51 2010-05-17 21:13:06.000 137 30783.56 87.22 43619.60 88888.00 2010-05-17 21:13:07.000 137 30783.55 87.22 43619.64 88888.00 2010-05-17 21:13:08.000 137 30783.58 87.18 43619.65 88888.00 2010-05-17 21:13:09.000 137 30783.63 87.20 43619.73 88888.00 2010-05-17 21:13:10.000 137 30783.63 87.20 43619.73 53382.54 2010-05-17 21:13:11.000 137 30783.66 87.22 43619.73 88888.00 2010-05-17 21:13:12.000 137 30783.66 87.25 43619.71 88888.00 2010-05-17 21:13:13.000 137 30783.66 87.27 43619.76 88888.00 2010-05-17 21:13:14.000 137 30783.66 87.23 43619.79 88888.00 2010-05-17 21:13:15.000 137 30783.67 87.21 43619.79 53382.62 2010-05-17 21:13:16.000 137 30783.69 87.23 43619.83 88888.00 2010-05-17 21:13:17.000 137 30783.69 87.27 43619.81 88888.00 2010-05-17 21:13:18.000 137 30783.72 87.27 43619.80 88888.00 2010-05-17 21:13:19.000 137 30783.72 87.28 43619.82 88888.00 2010-05-17 21:13:20.000 137 30783.70 87.28 43619.81 53382.65 2010-05-17 21:13:21.000 137 30783.71 87.27 43619.77 88888.00 2010-05-17 21:13:22.000 137 30783.74 87.26 43619.77 88888.00 2010-05-17 21:13:23.000 137 30783.76 87.28 43619.77 88888.00 2010-05-17 21:13:24.000 137 30783.77 87.29 43619.79 88888.00 2010-05-17 21:13:25.000 137 30783.75 87.28 43619.82 53382.66 2010-05-17 21:13:26.000 137 30783.76 87.26 43619.79 88888.00 2010-05-17 21:13:27.000 137 30783.75 87.26 43619.79 88888.00 2010-05-17 21:13:28.000 137 30783.77 87.24 43619.82 88888.00 2010-05-17 21:13:29.000 137 30783.77 87.21 43619.79 88888.00 2010-05-17 21:13:30.000 137 30783.80 87.19 43619.81 53382.67 2010-05-17 21:13:31.000 137 30783.81 87.20 43619.79 88888.00 2010-05-17 21:13:32.000 137 30783.81 87.18 43619.76 88888.00 2010-05-17 21:13:33.000 137 30783.80 87.21 43619.76 88888.00 2010-05-17 21:13:34.000 137 30783.81 87.21 43619.77 88888.00 2010-05-17 21:13:35.000 137 30783.80 87.19 43619.78 53382.69 2010-05-17 21:13:36.000 137 30783.73 87.09 43619.85 88888.00 2010-05-17 21:13:37.000 137 30783.86 87.13 43619.69 88888.00 2010-05-17 21:13:38.000 137 30783.80 87.23 43619.67 88888.00 2010-05-17 21:13:39.000 137 30783.79 87.22 43619.75 88888.00 2010-05-17 21:13:40.000 137 30783.79 87.18 43619.72 53382.58 2010-05-17 21:13:41.000 137 30783.81 87.18 43619.75 88888.00 2010-05-17 21:13:42.000 137 30783.82 87.14 43619.76 88888.00 2010-05-17 21:13:43.000 137 30783.80 87.15 43619.76 88888.00 2010-05-17 21:13:44.000 137 30783.81 87.17 43619.73 88888.00 2010-05-17 21:13:45.000 137 30783.80 87.15 43619.73 53382.68 2010-05-17 21:13:46.000 137 30783.83 87.13 43619.76 88888.00 2010-05-17 21:13:47.000 137 30783.86 87.12 43619.80 88888.00 2010-05-17 21:13:48.000 137 30783.84 87.15 43619.77 88888.00 2010-05-17 21:13:49.000 137 30783.81 87.14 43619.78 88888.00 2010-05-17 21:13:50.000 137 30783.75 87.14 43619.80 53382.68 2010-05-17 21:13:51.000 137 30783.68 87.07 43619.84 88888.00 2010-05-17 21:13:52.000 137 30783.73 87.11 43619.78 88888.00 2010-05-17 21:13:53.000 137 30783.78 87.14 43619.78 88888.00 2010-05-17 21:13:54.000 137 30783.75 87.11 43619.72 88888.00 2010-05-17 21:13:55.000 137 30783.73 87.09 43619.69 53382.66 2010-05-17 21:13:56.000 137 30783.76 87.08 43619.72 88888.00 2010-05-17 21:13:57.000 137 30783.79 87.09 43619.70 88888.00 2010-05-17 21:13:58.000 137 30783.77 87.13 43619.73 88888.00 2010-05-17 21:13:59.000 137 30783.77 87.15 43619.72 88888.00 2010-05-17 21:14:00.000 137 30783.72 87.13 43619.74 53382.65 2010-05-17 21:14:01.000 137 30783.73 87.12 43619.73 88888.00 2010-05-17 21:14:02.000 137 30783.70 87.11 43619.68 88888.00 2010-05-17 21:14:03.000 137 30783.69 87.13 43619.76 88888.00 2010-05-17 21:14:04.000 137 30783.68 87.11 43619.72 88888.00 2010-05-17 21:14:05.000 137 30783.65 87.12 43619.71 53382.62 2010-05-17 21:14:06.000 137 30783.69 87.12 43619.67 88888.00 2010-05-17 21:14:07.000 137 30783.70 87.12 43619.69 88888.00 2010-05-17 21:14:08.000 137 30783.70 87.13 43619.71 88888.00 2010-05-17 21:14:09.000 137 30783.71 87.17 43619.74 88888.00 2010-05-17 21:14:10.000 137 30783.71 87.18 43619.71 53382.63 2010-05-17 21:14:11.000 137 30783.72 87.18 43619.72 88888.00 2010-05-17 21:14:12.000 137 30783.68 87.10 43619.82 88888.00 2010-05-17 21:14:13.000 137 30783.72 87.16 43619.81 88888.00 2010-05-17 21:14:14.000 137 30783.68 87.15 43619.78 88888.00 2010-05-17 21:14:15.000 137 30783.68 87.13 43619.74 53382.71 2010-05-17 21:14:16.000 137 30783.69 87.16 43619.73 88888.00 2010-05-17 21:14:17.000 137 30783.67 87.18 43619.71 88888.00 2010-05-17 21:14:18.000 137 30783.66 87.22 43619.75 88888.00 2010-05-17 21:14:19.000 137 30783.69 87.22 43619.76 88888.00 2010-05-17 21:14:20.000 137 30783.69 87.19 43619.73 53382.69 2010-05-17 21:14:21.000 137 30783.70 87.13 43619.72 88888.00 2010-05-17 21:14:22.000 137 30783.70 87.13 43619.74 88888.00 2010-05-17 21:14:23.000 137 30783.67 87.16 43619.70 88888.00 2010-05-17 21:14:24.000 137 30783.69 87.19 43619.69 88888.00 2010-05-17 21:14:25.000 137 30783.72 87.18 43619.68 53382.64 2010-05-17 21:14:26.000 137 30783.72 87.17 43619.73 88888.00 2010-05-17 21:14:27.000 137 30783.71 87.17 43619.75 88888.00 2010-05-17 21:14:28.000 137 30783.72 87.19 43619.74 88888.00 2010-05-17 21:14:29.000 137 30783.76 87.19 43619.77 88888.00 2010-05-17 21:14:30.000 137 30783.76 87.14 43619.75 53382.70 2010-05-17 21:14:31.000 137 30783.75 87.12 43619.73 88888.00 2010-05-17 21:14:32.000 137 30783.77 87.11 43619.77 88888.00 2010-05-17 21:14:33.000 137 30783.79 87.11 43619.79 88888.00 2010-05-17 21:14:34.000 137 30783.81 87.12 43619.78 88888.00 2010-05-17 21:14:35.000 137 30783.79 87.09 43619.77 53382.71 2010-05-17 21:14:36.000 137 30783.84 87.13 43619.78 88888.00 2010-05-17 21:14:37.000 137 30783.82 87.15 43619.80 88888.00 2010-05-17 21:14:38.000 137 30783.79 87.14 43619.80 88888.00 2010-05-17 21:14:39.000 137 30783.85 87.09 43619.82 88888.00 2010-05-17 21:14:40.000 137 30783.87 87.08 43619.81 53382.73 2010-05-17 21:14:41.000 137 30783.85 87.10 43619.80 88888.00 2010-05-17 21:14:42.000 137 30783.90 87.17 43619.85 88888.00 2010-05-17 21:14:43.000 137 30783.87 87.14 43619.86 88888.00 2010-05-17 21:14:44.000 137 30783.87 87.12 43619.84 88888.00 2010-05-17 21:14:45.000 137 30783.88 87.11 43619.81 53382.77 2010-05-17 21:14:46.000 137 30783.90 87.16 43619.79 88888.00 2010-05-17 21:14:47.000 137 30783.89 87.13 43619.79 88888.00 2010-05-17 21:14:48.000 137 30783.90 87.07 43619.78 88888.00 2010-05-17 21:14:49.000 137 30783.92 87.07 43619.78 88888.00 2010-05-17 21:14:50.000 137 30783.92 87.09 43619.81 53382.77 2010-05-17 21:14:51.000 137 30783.91 87.08 43619.84 88888.00 2010-05-17 21:14:52.000 137 30783.91 87.05 43619.82 88888.00 2010-05-17 21:14:53.000 137 30783.93 87.03 43619.85 88888.00 2010-05-17 21:14:54.000 137 30783.94 87.02 43619.81 88888.00 2010-05-17 21:14:55.000 137 30783.94 87.03 43619.80 53382.78 2010-05-17 21:14:56.000 137 30783.94 87.05 43619.78 88888.00 2010-05-17 21:14:57.000 137 30783.94 87.05 43619.82 88888.00 2010-05-17 21:14:58.000 137 30783.98 87.05 43619.82 88888.00 2010-05-17 21:14:59.000 137 30783.98 87.09 43619.84 88888.00 2010-05-17 21:15:00.000 137 30783.95 87.07 43619.81 53382.84 2010-05-17 21:15:01.000 137 30783.94 87.03 43619.82 88888.00 2010-05-17 21:15:02.000 137 30783.94 87.03 43619.85 88888.00 2010-05-17 21:15:03.000 137 30783.92 87.06 43619.83 88888.00 2010-05-17 21:15:04.000 137 30783.92 87.05 43619.81 88888.00 2010-05-17 21:15:05.000 137 30783.95 87.05 43619.81 53382.85 2010-05-17 21:15:06.000 137 30783.93 87.05 43619.80 88888.00 2010-05-17 21:15:07.000 137 30783.95 87.07 43619.83 88888.00 2010-05-17 21:15:08.000 137 30783.98 87.07 43619.87 88888.00 2010-05-17 21:15:09.000 137 30784.02 87.11 43619.88 88888.00 2010-05-17 21:15:10.000 137 30784.02 87.12 43619.88 53382.84 2010-05-17 21:15:11.000 137 30784.01 87.12 43619.88 88888.00 2010-05-17 21:15:12.000 137 30783.99 87.09 43619.86 88888.00 2010-05-17 21:15:13.000 137 30783.88 87.03 43619.71 88888.00 2010-05-17 21:15:14.000 137 30783.90 87.10 43619.67 88888.00 2010-05-17 21:15:15.000 137 30783.97 87.11 43619.80 53382.87 2010-05-17 21:15:16.000 137 30783.99 87.08 43619.81 88888.00 2010-05-17 21:15:17.000 137 30783.97 87.07 43619.85 88888.00 2010-05-17 21:15:18.000 137 30783.94 87.04 43619.83 88888.00 2010-05-17 21:15:19.000 137 30783.96 87.06 43619.80 88888.00 2010-05-17 21:15:20.000 137 30783.94 87.03 43619.79 53382.84 2010-05-17 21:15:21.000 137 30783.94 87.03 43619.77 88888.00 2010-05-17 21:15:22.000 137 30783.95 87.04 43619.73 88888.00 2010-05-17 21:15:23.000 137 30783.94 87.04 43619.71 88888.00 2010-05-17 21:15:24.000 137 30783.95 87.04 43619.74 88888.00 2010-05-17 21:15:25.000 137 30783.91 87.03 43619.76 53382.88 2010-05-17 21:15:26.000 137 30783.95 87.03 43619.79 88888.00 2010-05-17 21:15:27.000 137 30783.96 87.04 43619.79 88888.00 2010-05-17 21:15:28.000 137 30783.92 87.02 43619.80 88888.00 2010-05-17 21:15:29.000 137 30783.95 87.03 43619.79 88888.00 2010-05-17 21:15:30.000 137 30783.93 87.05 43619.78 53382.87 2010-05-17 21:15:31.000 137 30783.94 87.05 43619.80 88888.00 2010-05-17 21:15:32.000 137 30783.96 87.09 43619.82 88888.00 2010-05-17 21:15:33.000 137 30783.99 87.06 43619.82 88888.00 2010-05-17 21:15:34.000 137 30783.99 87.02 43619.81 88888.00 2010-05-17 21:15:35.000 137 30784.01 87.02 43619.82 53382.87 2010-05-17 21:15:36.000 137 30784.00 87.00 43619.81 88888.00 2010-05-17 21:15:37.000 137 30783.97 86.99 43619.83 88888.00 2010-05-17 21:15:38.000 137 30783.93 87.01 43619.81 88888.00 2010-05-17 21:15:39.000 137 30783.96 87.00 43619.80 88888.00 2010-05-17 21:15:40.000 137 30783.98 87.00 43619.78 53382.90 2010-05-17 21:15:41.000 137 30783.96 87.01 43619.81 88888.00 2010-05-17 21:15:42.000 137 30783.96 87.01 43619.85 88888.00 2010-05-17 21:15:43.000 137 30783.98 87.00 43619.84 88888.00 2010-05-17 21:15:44.000 137 30783.94 87.00 43619.83 88888.00 2010-05-17 21:15:45.000 137 30783.90 87.01 43619.82 53382.91 2010-05-17 21:15:46.000 137 30783.91 87.02 43619.91 88888.00 2010-05-17 21:15:47.000 137 30783.94 87.03 43619.88 88888.00 2010-05-17 21:15:48.000 137 30783.93 87.03 43619.86 88888.00 2010-05-17 21:15:49.000 137 30783.90 86.99 43619.85 88888.00 2010-05-17 21:15:50.000 137 30783.88 86.97 43619.87 53382.91 2010-05-17 21:15:51.000 137 30783.89 87.02 43619.85 88888.00 2010-05-17 21:15:52.000 137 30783.93 87.04 43619.85 88888.00 2010-05-17 21:15:53.000 137 30783.94 87.02 43619.85 88888.00 2010-05-17 21:15:54.000 137 30783.93 87.02 43619.87 88888.00 2010-05-17 21:15:55.000 137 30783.94 87.02 43619.85 53382.95 2010-05-17 21:15:56.000 137 30783.94 86.99 43619.85 88888.00 2010-05-17 21:15:57.000 137 30783.95 87.00 43619.85 88888.00 2010-05-17 21:15:58.000 137 30783.96 87.01 43619.88 88888.00 2010-05-17 21:15:59.000 137 30783.98 87.00 43619.89 88888.00 2010-05-17 21:16:00.000 137 30783.99 86.98 43619.86 53382.96 2010-05-17 21:16:01.000 137 30783.95 87.01 43619.86 88888.00 2010-05-17 21:16:02.000 137 30783.97 87.02 43619.88 88888.00 2010-05-17 21:16:03.000 137 30784.01 87.01 43619.84 88888.00 2010-05-17 21:16:04.000 137 30784.05 87.03 43619.85 88888.00 2010-05-17 21:16:05.000 137 30784.03 87.05 43619.86 53383.01 2010-05-17 21:16:06.000 137 30784.02 87.08 43619.90 88888.00 2010-05-17 21:16:07.000 137 30784.04 87.07 43619.93 88888.00 2010-05-17 21:16:08.000 137 30784.05 87.04 43619.96 88888.00 2010-05-17 21:16:09.000 137 30784.06 87.07 43619.93 88888.00 2010-05-17 21:16:10.000 137 30784.08 87.07 43619.90 53383.05 2010-05-17 21:16:11.000 137 30784.10 87.04 43619.91 88888.00 2010-05-17 21:16:12.000 137 30784.09 87.03 43619.88 88888.00 2010-05-17 21:16:13.000 137 30784.11 87.01 43619.89 88888.00 2010-05-17 21:16:14.000 137 30784.12 87.02 43619.92 88888.00 2010-05-17 21:16:15.000 137 30784.11 87.01 43619.91 53383.11 2010-05-17 21:16:16.000 137 30784.10 86.99 43619.91 88888.00 2010-05-17 21:16:17.000 137 30784.12 87.01 43619.91 88888.00 2010-05-17 21:16:18.000 137 30784.14 87.06 43619.94 88888.00 2010-05-17 21:16:19.000 137 30784.17 87.06 43619.94 88888.00 2010-05-17 21:16:20.000 137 30784.18 87.04 43619.94 53383.15 2010-05-17 21:16:21.000 137 30784.17 87.06 43619.94 88888.00 2010-05-17 21:16:22.000 137 30784.18 87.06 43619.93 88888.00 2010-05-17 21:16:23.000 137 30784.20 87.07 43619.92 88888.00 2010-05-17 21:16:24.000 137 30784.22 87.08 43619.92 88888.00 2010-05-17 21:16:25.000 137 30784.23 87.11 43619.93 53383.18 2010-05-17 21:16:26.000 137 30784.26 87.09 43619.94 88888.00 2010-05-17 21:16:27.000 137 30784.24 87.12 43619.95 88888.00 2010-05-17 21:16:28.000 137 30784.24 87.11 43619.93 88888.00 2010-05-17 21:16:29.000 137 30784.26 87.10 43619.90 88888.00 2010-05-17 21:16:30.000 137 30784.25 87.10 43619.90 53383.20 2010-05-17 21:16:31.000 137 30784.26 87.08 43619.90 88888.00 2010-05-17 21:16:32.000 137 30784.27 87.05 43619.90 88888.00 2010-05-17 21:16:33.000 137 30784.30 87.08 43619.89 88888.00 2010-05-17 21:16:34.000 137 30784.31 87.09 43619.90 88888.00 2010-05-17 21:16:35.000 137 30784.33 87.09 43619.94 53383.22 2010-05-17 21:16:36.000 137 30784.32 87.08 43619.96 88888.00 2010-05-17 21:16:37.000 137 30784.32 87.08 43619.92 88888.00 2010-05-17 21:16:38.000 137 30784.34 87.05 43619.91 88888.00 2010-05-17 21:16:39.000 137 30784.32 87.09 43619.93 88888.00 2010-05-17 21:16:40.000 137 30784.35 87.09 43619.93 53383.25 2010-05-17 21:16:41.000 137 30784.37 87.11 43619.90 88888.00 2010-05-17 21:16:42.000 137 30784.35 87.14 43619.89 88888.00 2010-05-17 21:16:43.000 137 30784.33 87.14 43619.90 88888.00 2010-05-17 21:16:44.000 137 30784.35 87.12 43619.86 88888.00 2010-05-17 21:16:45.000 137 30784.34 87.09 43619.89 53383.24 2010-05-17 21:16:46.000 137 30784.29 87.08 43619.90 88888.00 2010-05-17 21:16:47.000 137 30784.31 87.11 43619.91 88888.00 2010-05-17 21:16:48.000 137 30784.33 87.10 43619.93 88888.00 2010-05-17 21:16:49.000 137 30784.35 87.13 43619.95 88888.00 2010-05-17 21:16:50.000 137 30784.36 87.14 43619.96 53383.28 2010-05-17 21:16:51.000 137 30784.33 87.11 43619.98 88888.00 2010-05-17 21:16:52.000 137 30784.29 87.10 43619.97 88888.00 2010-05-17 21:16:53.000 137 30784.31 87.12 43619.98 88888.00 2010-05-17 21:16:54.000 137 30784.38 87.13 43619.97 88888.00 2010-05-17 21:16:55.000 137 30784.37 87.16 43619.90 53383.25 2010-05-17 21:16:56.000 137 30784.48 87.22 43619.71 88888.00 2010-05-17 21:16:57.000 137 30784.34 87.07 43619.81 88888.00 2010-05-17 21:16:58.000 137 30784.31 87.08 43619.93 88888.00 2010-05-17 21:16:59.000 137 30784.33 87.08 43619.95 88888.00 2010-05-17 21:17:00.000 137 30784.34 87.09 43620.01 53383.17 2010-05-17 21:17:01.000 137 30784.33 87.11 43620.04 88888.00 2010-05-17 21:17:02.000 137 30784.35 87.13 43620.04 88888.00 2010-05-17 21:17:03.000 137 30784.34 87.14 43620.00 88888.00 2010-05-17 21:17:04.000 137 30784.31 87.15 43619.98 88888.00 2010-05-17 21:17:05.000 137 30784.33 87.19 43619.96 53383.23 2010-05-17 21:17:06.000 137 30784.33 87.16 43619.94 88888.00 2010-05-17 21:17:07.000 137 30784.31 87.16 43619.93 88888.00 2010-05-17 21:17:08.000 137 30784.31 87.21 43619.99 88888.00 2010-05-17 21:17:09.000 137 30784.31 87.22 43620.00 88888.00 2010-05-17 21:17:10.000 137 30784.31 87.19 43619.98 53383.21 2010-05-17 21:17:11.000 137 30784.30 87.17 43619.96 88888.00 2010-05-17 21:17:12.000 137 30784.30 87.15 43619.98 88888.00 2010-05-17 21:17:13.000 137 30784.30 87.18 43619.98 88888.00 2010-05-17 21:17:14.000 137 30784.28 87.17 43619.98 88888.00 2010-05-17 21:17:15.000 137 30784.26 87.16 43619.97 53383.23 2010-05-17 21:17:16.000 137 30784.24 87.13 43619.95 88888.00 2010-05-17 21:17:17.000 137 30784.27 87.14 43619.95 88888.00 2010-05-17 21:17:18.000 137 30784.29 87.15 43619.96 88888.00 2010-05-17 21:17:19.000 137 30784.29 87.14 43619.97 88888.00 2010-05-17 21:17:20.000 137 30784.26 87.11 43619.96 53383.21 2010-05-17 21:17:21.000 137 30784.29 87.11 43619.98 88888.00 2010-05-17 21:17:22.000 137 30784.30 87.14 43620.01 88888.00 2010-05-17 21:17:23.000 137 30784.27 87.09 43620.01 88888.00 2010-05-17 21:17:24.000 137 30784.30 87.05 43620.00 88888.00 2010-05-17 21:17:25.000 137 30784.33 87.08 43619.99 53383.19 2010-05-17 21:17:26.000 137 30784.35 87.08 43619.96 88888.00 2010-05-17 21:17:27.000 137 30784.35 87.11 43620.00 88888.00 2010-05-17 21:17:28.000 137 30784.34 87.09 43619.98 88888.00 2010-05-17 21:17:29.000 137 30784.31 87.11 43619.98 88888.00 2010-05-17 21:17:30.000 137 30784.32 87.11 43619.99 53383.27 2010-05-17 21:17:31.000 137 30784.37 87.11 43620.04 88888.00 2010-05-17 21:17:32.000 137 30784.38 87.13 43620.06 88888.00 2010-05-17 21:17:33.000 137 30784.36 87.14 43620.03 88888.00 2010-05-17 21:17:34.000 137 30784.35 87.13 43620.02 88888.00 2010-05-17 21:17:35.000 137 30784.37 87.11 43619.94 53383.31 2010-05-17 21:17:36.000 137 30784.36 87.11 43619.96 88888.00 2010-05-17 21:17:37.000 137 30784.37 87.10 43619.96 88888.00 2010-05-17 21:17:38.000 137 30784.37 87.10 43619.97 88888.00 2010-05-17 21:17:39.000 137 30784.37 87.06 43619.96 88888.00 2010-05-17 21:17:40.000 137 30784.40 87.03 43619.97 53383.29 2010-05-17 21:17:41.000 137 30784.42 87.03 43619.98 88888.00 2010-05-17 21:17:42.000 137 30784.40 87.03 43620.04 88888.00 2010-05-17 21:17:43.000 137 30784.39 87.05 43620.01 88888.00 2010-05-17 21:17:44.000 137 30784.38 87.08 43619.99 88888.00 2010-05-17 21:17:45.000 137 30784.42 87.08 43620.01 53383.31 2010-05-17 21:17:46.000 137 30784.42 87.09 43620.03 88888.00 2010-05-17 21:17:47.000 137 30784.41 87.07 43619.99 88888.00 2010-05-17 21:17:48.000 137 30784.42 87.06 43619.96 88888.00 2010-05-17 21:17:49.000 137 30784.42 87.02 43619.99 88888.00 2010-05-17 21:17:50.000 137 30784.44 87.01 43620.02 53383.30 2010-05-17 21:17:51.000 137 30784.45 86.98 43620.07 88888.00 2010-05-17 21:17:52.000 137 30784.47 86.97 43620.03 88888.00 2010-05-17 21:17:53.000 137 30784.50 86.98 43620.01 88888.00 2010-05-17 21:17:54.000 137 30784.49 87.02 43620.00 88888.00 2010-05-17 21:17:55.000 137 30784.47 87.04 43619.97 53383.34 2010-05-17 21:17:56.000 137 30784.48 87.02 43620.06 88888.00 2010-05-17 21:17:57.000 137 30784.49 87.04 43620.06 88888.00 2010-05-17 21:17:58.000 137 30784.46 87.04 43620.09 88888.00 2010-05-17 21:17:59.000 137 30784.45 87.02 43620.07 88888.00 2010-05-17 21:18:00.000 137 30784.46 87.03 43620.01 53383.36 2010-05-17 21:18:01.000 137 30784.44 86.99 43620.01 88888.00 2010-05-17 21:18:02.000 137 30784.45 87.01 43620.02 88888.00 2010-05-17 21:18:03.000 137 30784.45 87.06 43620.06 88888.00 2010-05-17 21:18:04.000 137 30784.45 87.05 43620.03 88888.00 2010-05-17 21:18:05.000 137 30784.46 86.99 43619.99 53383.38 2010-05-17 21:18:06.000 137 30784.46 87.00 43620.02 88888.00 2010-05-17 21:18:07.000 137 30784.46 87.00 43620.01 88888.00 2010-05-17 21:18:08.000 137 30784.49 87.01 43620.02 88888.00 2010-05-17 21:18:09.000 137 30784.50 87.08 43620.06 88888.00 2010-05-17 21:18:10.000 137 30784.49 87.07 43620.04 53383.38 2010-05-17 21:18:11.000 137 30784.46 87.05 43620.06 88888.00 2010-05-17 21:18:12.000 137 30784.46 87.03 43620.11 88888.00 2010-05-17 21:18:13.000 137 30784.50 87.03 43620.07 88888.00 2010-05-17 21:18:14.000 137 30784.51 87.00 43620.07 88888.00 2010-05-17 21:18:15.000 137 30784.49 87.00 43620.08 53383.42 2010-05-17 21:18:16.000 137 30784.48 87.00 43620.04 88888.00 2010-05-17 21:18:17.000 137 30784.48 86.96 43620.07 88888.00 2010-05-17 21:18:18.000 137 30784.45 86.92 43620.04 88888.00 2010-05-17 21:18:19.000 137 30784.48 86.94 43620.04 88888.00 2010-05-17 21:18:20.000 137 30784.47 86.92 43620.01 53383.38 2010-05-17 21:18:21.000 137 30784.47 86.93 43619.98 88888.00 2010-05-17 21:18:22.000 137 30784.47 86.98 43620.00 88888.00 2010-05-17 21:18:23.000 137 30784.47 86.92 43620.05 88888.00 2010-05-17 21:18:24.000 137 30784.46 86.93 43620.06 88888.00 2010-05-17 21:18:25.000 137 30784.47 86.93 43620.05 53383.35 2010-05-17 21:18:26.000 137 30784.49 86.94 43620.06 88888.00 2010-05-17 21:18:27.000 137 30784.50 86.96 43620.08 88888.00 2010-05-17 21:18:28.000 137 30784.51 86.96 43620.05 88888.00 2010-05-17 21:18:29.000 137 30784.47 86.96 43620.05 88888.00 2010-05-17 21:18:30.000 137 30784.45 86.94 43620.08 53383.36 2010-05-17 21:18:31.000 137 30784.45 86.94 43620.08 88888.00 2010-05-17 21:18:32.000 137 30784.47 86.96 43620.03 88888.00 2010-05-17 21:18:33.000 137 30784.47 86.98 43620.03 88888.00 2010-05-17 21:18:34.000 137 30784.45 87.00 43620.08 88888.00 2010-05-17 21:18:35.000 137 30784.42 86.99 43620.05 53383.38 2010-05-17 21:18:36.000 137 30784.43 86.96 43620.03 88888.00 2010-05-17 21:18:37.000 137 30784.41 86.92 43620.08 88888.00 2010-05-17 21:18:38.000 137 30784.40 86.91 43620.14 88888.00 2010-05-17 21:18:39.000 137 30784.44 86.96 43620.06 88888.00 2010-05-17 21:18:40.000 137 30784.46 86.97 43620.03 53383.40 2010-05-17 21:18:41.000 137 30784.48 86.97 43620.03 88888.00 2010-05-17 21:18:42.000 137 30784.43 86.99 43620.04 88888.00 2010-05-17 21:18:43.000 137 30784.43 86.94 43620.01 88888.00 2010-05-17 21:18:44.000 137 30784.46 86.92 43620.02 88888.00 2010-05-17 21:18:45.000 137 30784.48 86.94 43619.98 53383.37 2010-05-17 21:18:46.000 137 30784.46 86.91 43619.96 88888.00 2010-05-17 21:18:47.000 137 30784.42 86.92 43619.99 88888.00 2010-05-17 21:18:48.000 137 30784.45 86.90 43620.01 88888.00 2010-05-17 21:18:49.000 137 30784.44 86.87 43619.96 88888.00 2010-05-17 21:18:50.000 137 30784.43 86.92 43619.99 53383.39 2010-05-17 21:18:51.000 137 30784.49 86.91 43619.97 88888.00 2010-05-17 21:18:52.000 137 30784.50 86.93 43619.95 88888.00 2010-05-17 21:18:53.000 137 30784.50 86.96 43619.97 88888.00 2010-05-17 21:18:54.000 137 30784.49 86.93 43619.96 88888.00 2010-05-17 21:18:55.000 137 30784.51 86.97 43619.98 53383.38 2010-05-17 21:18:56.000 137 30784.51 86.97 43619.96 88888.00 2010-05-17 21:18:57.000 137 30784.49 86.98 43620.00 88888.00 2010-05-17 21:18:58.000 137 30784.50 86.97 43620.02 88888.00 2010-05-17 21:18:59.000 137 30784.53 86.97 43620.06 88888.00 2010-05-17 21:19:00.000 137 30784.55 86.94 43620.05 53383.41 2010-05-17 21:19:01.000 137 30784.55 86.92 43620.03 88888.00 2010-05-17 21:19:02.000 137 30784.55 86.91 43620.02 88888.00 2010-05-17 21:19:03.000 137 30784.53 86.91 43620.05 88888.00 2010-05-17 21:19:04.000 137 30784.54 86.89 43620.04 88888.00 2010-05-17 21:19:05.000 137 30784.55 86.92 43620.01 53383.43 2010-05-17 21:19:06.000 137 30784.55 86.95 43619.99 88888.00 2010-05-17 21:19:07.000 137 30784.57 86.94 43620.03 88888.00 2010-05-17 21:19:08.000 137 30784.56 86.91 43620.01 88888.00 2010-05-17 21:19:09.000 137 30784.60 86.90 43620.05 88888.00 2010-05-17 21:19:10.000 137 30784.59 86.90 43620.08 53383.47 2010-05-17 21:19:11.000 137 30784.60 86.83 43620.00 88888.00 2010-05-17 21:19:12.000 137 30784.61 86.86 43619.97 88888.00 2010-05-17 21:19:13.000 137 30784.58 86.85 43620.09 88888.00 2010-05-17 21:19:14.000 137 30784.58 86.83 43620.07 88888.00 2010-05-17 21:19:15.000 137 30784.58 86.86 43620.08 53383.49 2010-05-17 21:19:16.000 137 30784.59 86.91 43620.10 88888.00 2010-05-17 21:19:17.000 137 30784.58 86.93 43620.02 88888.00 2010-05-17 21:19:18.000 137 30784.58 86.93 43620.03 88888.00 2010-05-17 21:19:19.000 137 30784.59 86.87 43620.04 88888.00 2010-05-17 21:19:20.000 137 30784.61 86.87 43620.02 53383.44 2010-05-17 21:19:21.000 137 30784.63 86.87 43620.01 88888.00 2010-05-17 21:19:22.000 137 30784.61 86.88 43620.01 88888.00 2010-05-17 21:19:23.000 137 30784.60 86.90 43620.01 88888.00 2010-05-17 21:19:24.000 137 30784.59 86.91 43620.03 88888.00 2010-05-17 21:19:25.000 137 30784.59 86.86 43620.07 53383.49 2010-05-17 21:19:26.000 137 30784.58 86.81 43620.18 88888.00 2010-05-17 21:19:27.000 137 30784.62 86.85 43620.12 88888.00 2010-05-17 21:19:28.000 137 30784.63 86.88 43620.06 88888.00 2010-05-17 21:19:29.000 137 30784.65 86.95 43620.12 88888.00 2010-05-17 21:19:30.000 137 30784.65 86.93 43620.13 53383.52 2010-05-17 21:19:31.000 137 30784.65 86.95 43620.14 88888.00 2010-05-17 21:19:32.000 137 30784.63 86.89 43620.11 88888.00 2010-05-17 21:19:33.000 137 30784.64 86.89 43620.10 88888.00 2010-05-17 21:19:34.000 137 30784.61 86.89 43620.05 88888.00 2010-05-17 21:19:35.000 137 30784.58 86.87 43620.03 53383.53 2010-05-17 21:19:36.000 137 30784.58 86.87 43620.04 88888.00 2010-05-17 21:19:37.000 137 30784.56 86.87 43619.97 88888.00 2010-05-17 21:19:38.000 137 30784.59 86.91 43619.98 88888.00 2010-05-17 21:19:39.000 137 30784.63 86.91 43620.01 88888.00 2010-05-17 21:19:40.000 137 30784.65 86.89 43620.01 53383.56 2010-05-17 21:19:41.000 137 30784.64 86.96 43620.06 88888.00 2010-05-17 21:19:42.000 137 30784.61 86.93 43620.04 88888.00 2010-05-17 21:19:43.000 137 30784.58 86.94 43620.02 88888.00 2010-05-17 21:19:44.000 137 30784.62 86.96 43620.03 88888.00 2010-05-17 21:19:45.000 137 30784.61 86.98 43620.05 53383.54 2010-05-17 21:19:46.000 137 30784.61 87.00 43620.10 88888.00 2010-05-17 21:19:47.000 137 30784.61 86.97 43620.08 88888.00 2010-05-17 21:19:48.000 137 30784.56 86.96 43620.06 88888.00 2010-05-17 21:19:49.000 137 30784.56 86.94 43620.07 88888.00 2010-05-17 21:19:50.000 137 30784.56 86.93 43620.07 53383.53 2010-05-17 21:19:51.000 137 30784.56 86.92 43620.07 88888.00 2010-05-17 21:19:52.000 137 30784.56 86.95 43620.09 88888.00 2010-05-17 21:19:53.000 137 30784.56 86.97 43620.11 88888.00 2010-05-17 21:19:54.000 137 30784.55 86.98 43620.09 88888.00 2010-05-17 21:19:55.000 137 30784.52 87.01 43620.05 53383.51 2010-05-17 21:19:56.000 137 30784.51 86.95 43620.05 88888.00 2010-05-17 21:19:57.000 137 30784.51 86.92 43620.09 88888.00 2010-05-17 21:19:58.000 137 30784.52 86.93 43620.10 88888.00 2010-05-17 21:19:59.000 137 30784.50 86.92 43620.06 88888.00 2010-05-17 21:20:00.000 137 30784.47 86.89 43620.07 53383.48 2010-05-17 21:20:01.000 137 30784.47 86.94 43620.07 88888.00 2010-05-17 21:20:02.000 137 30784.50 86.96 43620.06 88888.00 2010-05-17 21:20:03.000 137 30784.47 86.94 43620.08 88888.00 2010-05-17 21:20:04.000 137 30784.50 86.94 43620.08 88888.00 2010-05-17 21:20:05.000 137 30784.50 86.93 43620.07 53383.49 2010-05-17 21:20:06.000 137 30784.50 86.95 43620.13 88888.00 2010-05-17 21:20:07.000 137 30784.51 86.96 43620.14 88888.00 2010-05-17 21:20:08.000 137 30784.54 87.00 43620.17 88888.00 2010-05-17 21:20:09.000 137 30784.52 86.99 43620.13 88888.00 2010-05-17 21:20:10.000 137 30784.52 86.99 43620.12 53383.49 2010-05-17 21:20:11.000 137 30784.51 86.99 43620.10 88888.00 2010-05-17 21:20:12.000 137 30784.52 86.97 43620.13 88888.00 2010-05-17 21:20:13.000 137 30784.54 86.98 43620.15 88888.00 2010-05-17 21:20:14.000 137 30784.49 86.94 43620.12 88888.00 2010-05-17 21:20:15.000 137 30784.49 87.00 43620.11 53383.50 2010-05-17 21:20:16.000 137 30784.50 87.00 43620.15 88888.00 2010-05-17 21:20:17.000 137 30784.50 87.02 43620.19 88888.00 2010-05-17 21:20:18.000 137 30784.49 86.98 43620.15 88888.00 2010-05-17 21:20:19.000 137 30784.48 86.99 43620.14 88888.00 2010-05-17 21:20:20.000 137 30784.47 87.04 43620.16 53383.46 2010-05-17 21:20:21.000 137 30784.49 87.04 43620.12 88888.00 2010-05-17 21:20:22.000 137 30784.49 87.02 43620.08 88888.00 2010-05-17 21:20:23.000 137 30784.47 86.99 43620.05 88888.00 2010-05-17 21:20:24.000 137 30784.44 87.01 43620.04 88888.00 2010-05-17 21:20:25.000 137 30784.47 87.01 43620.06 53383.52 2010-05-17 21:20:26.000 137 30784.46 86.97 43620.02 88888.00 2010-05-17 21:20:27.000 137 30784.47 86.98 43620.04 88888.00 2010-05-17 21:20:28.000 137 30784.48 86.97 43620.03 88888.00 2010-05-17 21:20:29.000 137 30784.52 86.95 43620.08 88888.00 2010-05-17 21:20:30.000 137 30784.52 86.94 43620.12 53383.49 2010-05-17 21:20:31.000 137 30784.49 86.92 43620.14 88888.00 2010-05-17 21:20:32.000 137 30784.50 86.93 43620.13 88888.00 2010-05-17 21:20:33.000 137 30784.49 86.99 43620.15 88888.00 2010-05-17 21:20:34.000 137 30784.51 87.02 43620.19 88888.00 2010-05-17 21:20:35.000 137 30784.51 87.02 43620.12 53383.50 2010-05-17 21:20:36.000 137 30784.53 87.00 43620.08 88888.00 2010-05-17 21:20:37.000 137 30784.54 86.97 43620.10 88888.00 2010-05-17 21:20:38.000 137 30784.54 86.99 43620.12 88888.00 2010-05-17 21:20:39.000 137 30784.55 86.98 43620.16 88888.00 2010-05-17 21:20:40.000 137 30784.54 86.96 43620.12 53383.53 2010-05-17 21:20:41.000 137 30784.54 86.95 43620.09 88888.00 2010-05-17 21:20:42.000 137 30784.56 86.97 43620.07 88888.00 2010-05-17 21:20:43.000 137 30784.59 86.94 43620.09 88888.00 2010-05-17 21:20:44.000 137 30784.57 86.92 43620.13 88888.00 2010-05-17 21:20:45.000 137 30784.56 86.92 43620.17 53383.58 2010-05-17 21:20:46.000 137 30784.58 86.93 43620.14 88888.00 2010-05-17 21:20:47.000 137 30784.57 86.94 43620.10 88888.00 2010-05-17 21:20:48.000 137 30784.56 86.91 43620.12 88888.00 2010-05-17 21:20:49.000 137 30784.58 86.92 43620.12 88888.00 2010-05-17 21:20:50.000 137 30784.57 86.92 43620.16 53383.61 2010-05-17 21:20:51.000 137 30784.57 86.92 43620.12 88888.00 2010-05-17 21:20:52.000 137 30784.57 86.94 43620.10 88888.00 2010-05-17 21:20:53.000 137 30784.58 86.95 43620.12 88888.00 2010-05-17 21:20:54.000 137 30784.58 86.96 43620.14 88888.00 2010-05-17 21:20:55.000 137 30784.57 86.96 43620.13 53383.60 2010-05-17 21:20:56.000 137 30784.57 86.99 43620.18 88888.00 2010-05-17 21:20:57.000 137 30784.60 87.03 43620.19 88888.00 2010-05-17 21:20:58.000 137 30784.62 87.02 43620.18 88888.00 2010-05-17 21:20:59.000 137 30784.61 87.03 43620.16 88888.00 2010-05-17 21:21:00.000 137 30784.61 86.99 43620.13 53383.62 2010-05-17 21:21:01.000 137 30784.61 87.01 43620.11 88888.00 2010-05-17 21:21:02.000 137 30784.63 87.01 43620.15 88888.00 2010-05-17 21:21:03.000 137 30784.64 86.98 43620.12 88888.00 2010-05-17 21:21:04.000 137 30784.65 87.00 43620.16 88888.00 2010-05-17 21:21:05.000 137 30784.65 87.02 43620.21 53383.65 2010-05-17 21:21:06.000 137 30784.63 86.98 43620.14 88888.00 2010-05-17 21:21:07.000 137 30784.62 86.97 43620.17 88888.00 2010-05-17 21:21:08.000 137 30784.63 87.02 43620.18 88888.00 2010-05-17 21:21:09.000 137 30784.63 87.01 43620.15 88888.00 2010-05-17 21:21:10.000 137 30784.65 87.02 43620.14 53383.66 2010-05-17 21:21:11.000 137 30784.62 87.04 43620.16 88888.00 2010-05-17 21:21:12.000 137 30784.57 87.03 43620.20 88888.00 2010-05-17 21:21:13.000 137 30784.60 87.01 43620.16 88888.00 2010-05-17 21:21:14.000 137 30784.63 87.00 43620.16 88888.00 2010-05-17 21:21:15.000 137 30784.66 87.05 43620.21 53383.68 2010-05-17 21:21:16.000 137 30784.62 87.03 43620.19 88888.00 2010-05-17 21:21:17.000 137 30784.65 87.05 43620.22 88888.00 2010-05-17 21:21:18.000 137 30784.63 87.02 43620.20 88888.00 2010-05-17 21:21:19.000 137 30784.63 87.03 43620.19 88888.00 2010-05-17 21:21:20.000 137 30784.67 87.03 43620.20 53383.66 2010-05-17 21:21:21.000 137 30784.63 87.05 43620.24 88888.00 2010-05-17 21:21:22.000 137 30784.65 87.03 43620.22 88888.00 2010-05-17 21:21:23.000 137 30784.64 87.08 43620.22 88888.00 2010-05-17 21:21:24.000 137 30784.65 87.07 43620.17 88888.00 2010-05-17 21:21:25.000 137 30784.62 87.03 43620.17 53383.64 2010-05-17 21:21:26.000 137 30784.60 87.05 43620.17 88888.00 2010-05-17 21:21:27.000 137 30784.62 87.07 43620.21 88888.00 2010-05-17 21:21:28.000 137 30784.64 87.06 43620.20 88888.00 2010-05-17 21:21:29.000 137 30784.62 87.06 43620.24 88888.00 2010-05-17 21:21:30.000 137 30784.50 86.95 43620.35 53383.65 2010-05-17 21:21:31.000 137 30784.63 87.02 43620.30 88888.00 2010-05-17 21:21:32.000 137 30784.65 87.09 43620.23 88888.00 2010-05-17 21:21:33.000 137 30784.63 87.09 43620.24 88888.00 2010-05-17 21:21:34.000 137 30784.60 87.09 43620.20 88888.00 2010-05-17 21:21:35.000 137 30784.63 87.11 43620.20 53383.64 2010-05-17 21:21:36.000 137 30784.65 87.05 43620.20 88888.00 2010-05-17 21:21:37.000 137 30784.66 87.05 43620.17 88888.00 2010-05-17 21:21:38.000 137 30784.65 87.06 43620.14 88888.00 2010-05-17 21:21:39.000 137 30784.63 87.03 43620.20 88888.00 2010-05-17 21:21:40.000 137 30784.66 87.02 43620.24 53383.61 2010-05-17 21:21:41.000 137 30784.64 87.01 43620.23 88888.00 2010-05-17 21:21:42.000 137 30784.62 87.01 43620.19 88888.00 2010-05-17 21:21:43.000 137 30784.55 86.94 43620.32 88888.00 2010-05-17 21:21:44.000 137 30784.67 87.06 43620.26 88888.00 2010-05-17 21:21:45.000 137 30784.68 87.13 43620.25 53383.61 2010-05-17 21:21:46.000 137 30784.64 87.07 43620.21 88888.00 2010-05-17 21:21:47.000 137 30784.62 87.01 43620.19 88888.00 2010-05-17 21:21:48.000 137 30784.66 86.98 43620.18 88888.00 2010-05-17 21:21:49.000 137 30784.65 87.01 43620.22 88888.00 2010-05-17 21:21:50.000 137 30784.63 87.01 43620.25 53383.61 2010-05-17 21:21:51.000 137 30784.65 86.98 43620.27 88888.00 2010-05-17 21:21:52.000 137 30784.64 87.00 43620.23 88888.00 2010-05-17 21:21:53.000 137 30784.61 87.02 43620.24 88888.00 2010-05-17 21:21:54.000 137 30784.60 86.98 43620.24 88888.00 2010-05-17 21:21:55.000 137 30784.63 87.00 43620.22 53383.61 2010-05-17 21:21:56.000 137 30784.61 86.97 43620.21 88888.00 2010-05-17 21:21:57.000 137 30784.63 86.98 43620.22 88888.00 2010-05-17 21:21:58.000 137 30784.62 87.00 43620.23 88888.00 2010-05-17 21:21:59.000 137 30784.65 87.07 43620.25 88888.00 2010-05-17 21:22:00.000 137 30784.65 87.06 43620.29 53383.63 2010-05-17 21:22:01.000 137 30784.66 87.04 43620.23 88888.00 2010-05-17 21:22:02.000 137 30784.66 87.07 43620.19 88888.00 2010-05-17 21:22:03.000 137 30784.61 87.05 43620.21 88888.00 2010-05-17 21:22:04.000 137 30784.65 87.03 43620.20 88888.00 2010-05-17 21:22:05.000 137 30784.64 87.01 43620.19 53383.63 2010-05-17 21:22:06.000 137 30784.63 87.01 43620.19 88888.00 2010-05-17 21:22:07.000 137 30784.67 87.03 43620.20 88888.00 2010-05-17 21:22:08.000 137 30784.63 87.00 43620.22 88888.00 2010-05-17 21:22:09.000 137 30784.64 86.99 43620.26 88888.00 2010-05-17 21:22:10.000 137 30784.65 87.03 43620.27 53383.66 2010-05-17 21:22:11.000 137 30784.63 86.99 43620.25 88888.00 2010-05-17 21:22:12.000 137 30784.63 86.97 43620.26 88888.00 2010-05-17 21:22:13.000 137 30784.66 86.98 43620.27 88888.00 2010-05-17 21:22:14.000 137 30784.67 86.96 43620.27 88888.00 2010-05-17 21:22:15.000 137 30784.63 86.97 43620.28 53383.65 2010-05-17 21:22:16.000 137 30784.64 86.96 43620.25 88888.00 2010-05-17 21:22:17.000 137 30784.65 86.94 43620.23 88888.00 2010-05-17 21:22:18.000 137 30784.62 86.91 43620.23 88888.00 2010-05-17 21:22:19.000 137 30784.64 86.93 43620.17 88888.00 2010-05-17 21:22:20.000 137 30784.67 86.95 43620.20 53383.69 2010-05-17 21:22:21.000 137 30784.69 86.98 43620.21 88888.00 2010-05-17 21:22:22.000 137 30784.78 87.06 43620.12 88888.00 2010-05-17 21:22:23.000 137 30784.63 86.90 43620.17 88888.00 2010-05-17 21:22:24.000 137 30784.61 86.89 43620.22 88888.00 2010-05-17 21:22:25.000 137 30784.66 86.94 43620.20 53383.58 2010-05-17 21:22:26.000 137 30784.67 86.98 43620.22 88888.00 2010-05-17 21:22:27.000 137 30784.68 86.98 43620.19 88888.00 2010-05-17 21:22:28.000 137 30784.69 86.93 43620.17 88888.00 2010-05-17 21:22:29.000 137 30784.70 86.93 43620.21 88888.00 2010-05-17 21:22:30.000 137 30784.72 86.96 43620.24 53383.73 2010-05-17 21:22:31.000 137 30784.71 86.99 43620.22 88888.00 2010-05-17 21:22:32.000 137 30784.72 86.98 43620.22 88888.00 2010-05-17 21:22:33.000 137 30784.74 87.00 43620.21 88888.00 2010-05-17 21:22:34.000 137 30784.75 86.98 43620.21 88888.00 2010-05-17 21:22:35.000 137 30784.73 86.95 43620.21 53383.74 2010-05-17 21:22:36.000 137 30784.74 86.97 43620.27 88888.00 2010-05-17 21:22:37.000 137 30784.76 87.00 43620.30 88888.00 2010-05-17 21:22:38.000 137 30784.78 87.03 43620.30 88888.00 2010-05-17 21:22:39.000 137 30784.80 87.03 43620.25 88888.00 2010-05-17 21:22:40.000 137 30784.80 87.02 43620.23 53383.74 2010-05-17 21:22:41.000 137 30784.79 87.01 43620.21 88888.00 2010-05-17 21:22:42.000 137 30784.77 87.01 43620.21 88888.00 2010-05-17 21:22:43.000 137 30784.80 86.99 43620.24 88888.00 2010-05-17 21:22:44.000 137 30784.80 86.98 43620.20 88888.00 2010-05-17 21:22:45.000 137 30784.78 87.03 43620.22 53383.75 2010-05-17 21:22:46.000 137 30784.78 87.02 43620.23 88888.00 2010-05-17 21:22:47.000 137 30784.77 87.02 43620.22 88888.00 2010-05-17 21:22:48.000 137 30784.78 87.05 43620.16 88888.00 2010-05-17 21:22:49.000 137 30784.79 87.00 43620.19 88888.00 2010-05-17 21:22:50.000 137 30784.80 87.01 43620.19 53383.74 2010-05-17 21:22:51.000 137 30784.79 87.07 43620.22 88888.00 2010-05-17 21:22:52.000 137 30784.80 87.05 43620.22 88888.00 2010-05-17 21:22:53.000 137 30784.77 87.05 43620.20 88888.00 2010-05-17 21:22:54.000 137 30784.77 87.06 43620.23 88888.00 2010-05-17 21:22:55.000 137 30784.78 87.08 43620.25 53383.76 2010-05-17 21:22:56.000 137 30784.80 87.05 43620.25 88888.00 2010-05-17 21:22:57.000 137 30784.78 87.04 43620.24 88888.00 2010-05-17 21:22:58.000 137 30784.80 87.02 43620.24 88888.00 2010-05-17 21:22:59.000 137 30784.78 87.03 43620.22 88888.00 2010-05-17 21:23:00.000 137 30784.79 87.02 43620.17 53383.78 2010-05-17 21:23:01.000 137 30784.81 87.00 43620.17 88888.00 2010-05-17 21:23:02.000 137 30784.81 86.99 43620.21 88888.00 2010-05-17 21:23:03.000 137 30784.79 87.01 43620.24 88888.00 2010-05-17 21:23:04.000 137 30784.80 87.02 43620.24 88888.00 2010-05-17 21:23:05.000 137 30784.85 87.03 43620.25 53383.83 2010-05-17 21:23:06.000 137 30784.87 87.06 43620.23 88888.00 2010-05-17 21:23:07.000 137 30784.83 87.02 43620.24 88888.00 2010-05-17 21:23:08.000 137 30784.83 87.02 43620.20 88888.00 2010-05-17 21:23:09.000 137 30784.85 87.06 43620.24 88888.00 2010-05-17 21:23:10.000 137 30784.86 87.06 43620.25 53383.82 2010-05-17 21:23:11.000 137 30784.86 87.06 43620.29 88888.00 2010-05-17 21:23:12.000 137 30784.89 87.05 43620.27 88888.00 2010-05-17 21:23:13.000 137 30784.85 87.08 43620.29 88888.00 2010-05-17 21:23:14.000 137 30784.83 87.09 43620.28 88888.00 2010-05-17 21:23:15.000 137 30784.83 87.07 43620.27 53383.85 2010-05-17 21:23:16.000 137 30784.86 87.08 43620.29 88888.00 2010-05-17 21:23:17.000 137 30784.87 87.06 43620.31 88888.00 2010-05-17 21:23:18.000 137 30784.87 87.08 43620.31 88888.00 2010-05-17 21:23:19.000 137 30784.88 87.10 43620.30 88888.00 2010-05-17 21:23:20.000 137 30784.86 87.10 43620.33 53383.86 2010-05-17 21:23:21.000 137 30784.87 87.11 43620.31 88888.00 2010-05-17 21:23:22.000 137 30784.88 87.13 43620.29 88888.00 2010-05-17 21:23:23.000 137 30784.92 87.14 43620.26 88888.00 2010-05-17 21:23:24.000 137 30784.95 87.13 43620.29 88888.00 2010-05-17 21:23:25.000 137 30784.96 87.12 43620.32 53383.87 2010-05-17 21:23:26.000 137 30784.96 87.10 43620.34 88888.00 2010-05-17 21:23:27.000 137 30784.93 87.11 43620.30 88888.00 2010-05-17 21:23:28.000 137 30784.93 87.15 43620.32 88888.00 2010-05-17 21:23:29.000 137 30784.92 87.13 43620.31 88888.00 2010-05-17 21:23:30.000 137 30784.94 87.17 43620.33 53383.88 2010-05-17 21:23:31.000 137 30784.96 87.15 43620.35 88888.00 2010-05-17 21:23:32.000 137 30784.97 87.12 43620.34 88888.00 2010-05-17 21:23:33.000 137 30784.97 87.13 43620.35 88888.00 2010-05-17 21:23:34.000 137 30784.99 87.10 43620.35 88888.00 2010-05-17 21:23:35.000 137 30784.99 87.09 43620.35 53383.95 2010-05-17 21:23:36.000 137 30784.99 87.11 43620.29 88888.00 2010-05-17 21:23:37.000 137 30784.99 87.09 43620.27 88888.00 2010-05-17 21:23:38.000 137 30784.96 87.13 43620.32 88888.00 2010-05-17 21:23:39.000 137 30784.99 87.14 43620.30 88888.00 2010-05-17 21:23:40.000 137 30784.98 87.17 43620.30 53383.97 2010-05-17 21:23:41.000 137 30784.98 87.17 43620.29 88888.00 2010-05-17 21:23:42.000 137 30785.01 87.14 43620.29 88888.00 2010-05-17 21:23:43.000 137 30785.01 87.15 43620.38 88888.00 2010-05-17 21:23:44.000 137 30785.04 87.13 43620.38 88888.00 2010-05-17 21:23:45.000 137 30785.02 87.13 43620.34 53383.99 2010-05-17 21:23:46.000 137 30785.00 87.08 43620.30 88888.00 2010-05-17 21:23:47.000 137 30785.02 87.09 43620.26 88888.00 2010-05-17 21:23:48.000 137 30785.02 87.11 43620.26 88888.00 2010-05-17 21:23:49.000 137 30785.03 87.13 43620.25 88888.00 2010-05-17 21:23:50.000 137 30785.03 87.15 43620.26 53383.99 2010-05-17 21:23:51.000 137 30785.03 87.18 43620.27 88888.00 2010-05-17 21:23:52.000 137 30785.01 87.18 43620.31 88888.00 2010-05-17 21:23:53.000 137 30785.04 87.19 43620.28 88888.00 2010-05-17 21:23:54.000 137 30785.08 87.20 43620.34 88888.00 2010-05-17 21:23:55.000 137 30785.09 87.21 43620.33 53384.03 2010-05-17 21:23:56.000 137 30785.12 87.21 43620.36 88888.00 2010-05-17 21:23:57.000 137 30785.12 87.20 43620.36 88888.00 2010-05-17 21:23:58.000 137 30785.14 87.19 43620.34 88888.00 2010-05-17 21:23:59.000 137 30785.15 87.19 43620.34 88888.00 2010-05-17 21:24:00.000 137 30785.11 87.21 43620.32 53384.02 2010-05-17 21:24:01.000 137 30785.08 87.22 43620.33 88888.00 2010-05-17 21:24:02.000 137 30785.06 87.23 43620.39 88888.00 2010-05-17 21:24:03.000 137 30785.04 87.22 43620.40 88888.00 2010-05-17 21:24:04.000 137 30785.06 87.20 43620.38 88888.00 2010-05-17 21:24:05.000 137 30785.08 87.19 43620.35 53384.02 2010-05-17 21:24:06.000 137 30785.05 87.17 43620.39 88888.00 2010-05-17 21:24:07.000 137 30785.09 87.21 43620.39 88888.00 2010-05-17 21:24:08.000 137 30785.08 87.23 43620.40 88888.00 2010-05-17 21:24:09.000 137 30785.08 87.24 43620.39 88888.00 2010-05-17 21:24:10.000 137 30785.13 87.23 43620.40 53384.02 2010-05-17 21:24:11.000 137 30785.13 87.26 43620.43 88888.00 2010-05-17 21:24:12.000 137 30785.11 87.22 43620.41 88888.00 2010-05-17 21:24:13.000 137 30785.11 87.19 43620.41 88888.00 2010-05-17 21:24:14.000 137 30785.13 87.26 43620.40 88888.00 2010-05-17 21:24:15.000 137 30785.14 87.29 43620.35 53384.02 2010-05-17 21:24:16.000 137 30785.12 87.27 43620.34 88888.00 2010-05-17 21:24:17.000 137 30785.08 87.22 43620.30 88888.00 2010-05-17 21:24:18.000 137 30785.08 87.21 43620.32 88888.00 2010-05-17 21:24:19.000 137 30785.09 87.22 43620.33 88888.00 2010-05-17 21:24:20.000 137 30785.09 87.22 43620.32 53384.04 2010-05-17 21:24:21.000 137 30785.12 87.25 43620.35 88888.00 2010-05-17 21:24:22.000 137 30785.09 87.25 43620.36 88888.00 2010-05-17 21:24:23.000 137 30785.09 87.25 43620.36 88888.00 2010-05-17 21:24:24.000 137 30785.06 87.26 43620.40 88888.00 2010-05-17 21:24:25.000 137 30785.08 87.27 43620.39 53384.04 2010-05-17 21:24:26.000 137 30785.08 87.27 43620.36 88888.00 2010-05-17 21:24:27.000 137 30785.07 87.29 43620.39 88888.00 2010-05-17 21:24:28.000 137 30785.08 87.29 43620.39 88888.00 2010-05-17 21:24:29.000 137 30785.09 87.25 43620.39 88888.00 2010-05-17 21:24:30.000 137 30785.12 87.25 43620.34 53384.08 2010-05-17 21:24:31.000 137 30785.09 87.32 43620.34 88888.00 2010-05-17 21:24:32.000 137 30785.10 87.34 43620.36 88888.00 2010-05-17 21:24:33.000 137 30785.09 87.31 43620.38 88888.00 2010-05-17 21:24:34.000 137 30785.10 87.30 43620.43 88888.00 2010-05-17 21:24:35.000 137 30785.10 87.34 43620.43 53384.08 2010-05-17 21:24:36.000 137 30785.10 87.34 43620.39 88888.00 2010-05-17 21:24:37.000 137 30785.12 87.33 43620.42 88888.00 2010-05-17 21:24:38.000 137 30785.15 87.34 43620.42 88888.00 2010-05-17 21:24:39.000 137 30785.14 87.40 43620.44 88888.00 2010-05-17 21:24:40.000 137 30785.15 87.38 43620.45 53384.08 2010-05-17 21:24:41.000 137 30785.16 87.37 43620.46 88888.00 2010-05-17 21:24:42.000 137 30785.13 87.35 43620.41 88888.00 2010-05-17 21:24:43.000 137 30785.13 87.37 43620.42 88888.00 2010-05-17 21:24:44.000 137 30785.16 87.38 43620.40 88888.00 2010-05-17 21:24:45.000 137 30785.11 87.35 43620.40 53384.09 2010-05-17 21:24:46.000 137 30785.10 87.38 43620.38 88888.00 2010-05-17 21:24:47.000 137 30785.09 87.34 43620.36 88888.00 2010-05-17 21:24:48.000 137 30785.08 87.38 43620.40 88888.00 2010-05-17 21:24:49.000 137 30785.09 87.40 43620.39 88888.00 2010-05-17 21:24:50.000 137 30785.09 87.39 43620.41 53384.09 2010-05-17 21:24:51.000 137 30785.12 87.37 43620.41 88888.00 2010-05-17 21:24:52.000 137 30785.12 87.37 43620.42 88888.00 2010-05-17 21:24:53.000 137 30785.15 87.38 43620.46 88888.00 2010-05-17 21:24:54.000 137 30785.15 87.35 43620.42 88888.00 2010-05-17 21:24:55.000 137 30785.15 87.36 43620.39 53384.12 2010-05-17 21:24:56.000 137 30785.19 87.33 43620.38 88888.00 2010-05-17 21:24:57.000 137 30785.17 87.34 43620.38 88888.00 2010-05-17 21:24:58.000 137 30785.17 87.39 43620.35 88888.00 2010-05-17 21:24:59.000 137 30785.18 87.41 43620.40 88888.00 2010-05-17 21:25:00.000 137 30785.20 87.41 43620.37 53384.10 2010-05-17 21:25:01.000 137 30785.16 87.39 43620.39 88888.00 2010-05-17 21:25:02.000 137 30785.15 87.39 43620.38 88888.00 2010-05-17 21:25:03.000 137 30785.15 87.37 43620.38 88888.00 2010-05-17 21:25:04.000 137 30785.14 87.39 43620.38 88888.00 2010-05-17 21:25:05.000 137 30785.16 87.39 43620.36 53384.15 2010-05-17 21:25:06.000 137 30785.17 87.40 43620.45 88888.00 2010-05-17 21:25:07.000 137 30785.19 87.47 43620.51 88888.00 2010-05-17 21:25:08.000 137 30785.19 87.46 43620.49 88888.00 2010-05-17 21:25:09.000 137 30785.20 87.45 43620.49 88888.00 2010-05-17 21:25:10.000 137 30785.22 87.39 43620.46 53384.13 2010-05-17 21:25:11.000 137 30785.20 87.39 43620.42 88888.00 2010-05-17 21:25:12.000 137 30785.20 87.38 43620.43 88888.00 2010-05-17 21:25:13.000 137 30785.19 87.38 43620.45 88888.00 2010-05-17 21:25:14.000 137 30785.20 87.40 43620.44 88888.00 2010-05-17 21:25:15.000 137 30785.18 87.42 43620.46 53384.16 2010-05-17 21:25:16.000 137 30785.20 87.44 43620.49 88888.00 2010-05-17 21:25:17.000 137 30785.22 87.44 43620.51 88888.00 2010-05-17 21:25:18.000 137 30785.23 87.42 43620.52 88888.00 2010-05-17 21:25:19.000 137 30785.24 87.45 43620.52 88888.00 2010-05-17 21:25:20.000 137 30785.25 87.48 43620.52 53384.18 2010-05-17 21:25:21.000 137 30785.25 87.51 43620.51 88888.00 2010-05-17 21:25:22.000 137 30785.28 87.50 43620.49 88888.00 2010-05-17 21:25:23.000 137 30785.28 87.47 43620.48 88888.00 2010-05-17 21:25:24.000 137 30785.28 87.46 43620.46 88888.00 2010-05-17 21:25:25.000 137 30785.25 87.46 43620.42 53384.21 2010-05-17 21:25:26.000 137 30785.28 87.50 43620.43 88888.00 2010-05-17 21:25:27.000 137 30785.29 87.52 43620.42 88888.00 2010-05-17 21:25:28.000 137 30785.26 87.54 43620.42 88888.00 2010-05-17 21:25:29.000 137 30785.28 87.54 43620.41 88888.00 2010-05-17 21:25:30.000 137 30785.28 87.54 43620.42 53384.25 2010-05-17 21:25:31.000 137 30785.30 87.51 43620.40 88888.00 2010-05-17 21:25:32.000 137 30785.33 87.51 43620.44 88888.00 2010-05-17 21:25:33.000 137 30785.33 87.53 43620.45 88888.00 2010-05-17 21:25:34.000 137 30785.30 87.52 43620.46 88888.00 2010-05-17 21:25:35.000 137 30785.32 87.52 43620.43 53384.24 2010-05-17 21:25:36.000 137 30785.34 87.52 43620.38 88888.00 2010-05-17 21:25:37.000 137 30785.35 87.53 43620.46 88888.00 2010-05-17 21:25:38.000 137 30785.37 87.51 43620.43 88888.00 2010-05-17 21:25:39.000 137 30785.36 87.49 43620.42 88888.00 2010-05-17 21:25:40.000 137 30785.38 87.50 43620.40 53384.27 2010-05-17 21:25:41.000 137 30785.39 87.52 43620.36 88888.00 2010-05-17 21:25:42.000 137 30785.38 87.54 43620.40 88888.00 2010-05-17 21:25:43.000 137 30785.41 87.57 43620.40 88888.00 2010-05-17 21:25:44.000 137 30785.39 87.58 43620.44 88888.00 2010-05-17 21:25:45.000 137 30785.38 87.57 43620.41 53384.31 2010-05-17 21:25:46.000 137 30785.38 87.55 43620.41 88888.00 2010-05-17 21:25:47.000 137 30785.40 87.53 43620.41 88888.00 2010-05-17 21:25:48.000 137 30785.42 87.56 43620.46 88888.00 2010-05-17 21:25:49.000 137 30785.43 87.60 43620.50 88888.00 2010-05-17 21:25:50.000 137 30785.41 87.59 43620.49 53384.34 2010-05-17 21:25:51.000 137 30785.39 87.59 43620.47 88888.00 2010-05-17 21:25:52.000 137 30785.38 87.59 43620.47 88888.00 2010-05-17 21:25:53.000 137 30785.42 87.65 43620.48 88888.00 2010-05-17 21:25:54.000 137 30785.44 87.68 43620.49 88888.00 2010-05-17 21:25:55.000 137 30785.48 87.70 43620.52 53384.36 2010-05-17 21:25:56.000 137 30785.49 87.66 43620.49 88888.00 2010-05-17 21:25:57.000 137 30785.51 87.69 43620.51 88888.00 2010-05-17 21:25:58.000 137 30785.50 87.66 43620.48 88888.00 2010-05-17 21:25:59.000 137 30785.50 87.63 43620.48 88888.00 2010-05-17 21:26:00.000 137 30785.56 87.63 43620.47 53384.38 2010-05-17 21:26:01.000 137 30785.54 87.63 43620.46 88888.00 2010-05-17 21:26:02.000 137 30785.53 87.63 43620.49 88888.00 2010-05-17 21:26:03.000 137 30785.52 87.67 43620.52 88888.00 2010-05-17 21:26:04.000 137 30785.53 87.67 43620.51 88888.00 2010-05-17 21:26:05.000 137 30785.53 87.67 43620.49 53384.41 2010-05-17 21:26:06.000 137 30785.52 87.68 43620.50 88888.00 2010-05-17 21:26:07.000 137 30785.53 87.69 43620.45 88888.00 2010-05-17 21:26:08.000 137 30785.58 87.72 43620.46 88888.00 2010-05-17 21:26:09.000 137 30785.60 87.75 43620.48 88888.00 2010-05-17 21:26:10.000 137 30785.59 87.76 43620.50 53384.43 2010-05-17 21:26:11.000 137 30785.58 87.75 43620.51 88888.00 2010-05-17 21:26:12.000 137 30785.58 87.72 43620.51 88888.00 2010-05-17 21:26:13.000 137 30785.59 87.78 43620.55 88888.00 2010-05-17 21:26:14.000 137 30785.56 87.78 43620.56 88888.00 2010-05-17 21:26:15.000 137 30785.59 87.81 43620.57 53384.46 2010-05-17 21:26:16.000 137 30785.60 87.77 43620.55 88888.00 2010-05-17 21:26:17.000 137 30785.60 87.77 43620.52 88888.00 2010-05-17 21:26:18.000 137 30785.59 87.79 43620.53 88888.00 2010-05-17 21:26:19.000 137 30785.58 87.78 43620.53 88888.00 2010-05-17 21:26:20.000 137 30785.60 87.77 43620.54 53384.50 2010-05-17 21:26:21.000 137 30785.58 87.78 43620.57 88888.00 2010-05-17 21:26:22.000 137 30785.60 87.81 43620.51 88888.00 2010-05-17 21:26:23.000 137 30785.65 87.83 43620.51 88888.00 2010-05-17 21:26:24.000 137 30785.65 87.82 43620.51 88888.00 2010-05-17 21:26:25.000 137 30785.63 87.82 43620.52 53384.51 2010-05-17 21:26:26.000 137 30785.55 87.77 43620.59 88888.00 2010-05-17 21:26:27.000 137 30785.56 87.75 43620.71 88888.00 2010-05-17 21:26:28.000 137 30785.65 87.86 43620.56 88888.00 2010-05-17 21:26:29.000 137 30785.65 87.88 43620.55 88888.00 2010-05-17 21:26:30.000 137 30785.64 87.88 43620.54 53384.57 2010-05-17 21:26:31.000 137 30785.63 87.86 43620.53 88888.00 2010-05-17 21:26:32.000 137 30785.65 87.86 43620.57 88888.00 2010-05-17 21:26:33.000 137 30785.66 87.85 43620.58 88888.00 2010-05-17 21:26:34.000 137 30785.65 87.83 43620.58 88888.00 2010-05-17 21:26:35.000 137 30785.62 87.85 43620.58 53384.52 2010-05-17 21:26:36.000 137 30785.60 87.86 43620.59 88888.00 2010-05-17 21:26:37.000 137 30785.62 87.84 43620.57 88888.00 2010-05-17 21:26:38.000 137 30785.64 87.82 43620.53 88888.00 2010-05-17 21:26:39.000 137 30785.62 87.89 43620.52 88888.00 2010-05-17 21:26:40.000 137 30785.59 87.86 43620.48 53384.56 2010-05-17 21:26:41.000 137 30785.64 87.90 43620.53 88888.00 2010-05-17 21:26:42.000 137 30785.68 87.90 43620.57 88888.00 2010-05-17 21:26:43.000 137 30785.68 87.86 43620.51 88888.00 2010-05-17 21:26:44.000 137 30785.67 87.91 43620.56 88888.00 2010-05-17 21:26:45.000 137 30785.67 87.86 43620.56 53384.56 2010-05-17 21:26:46.000 137 30785.69 87.84 43620.56 88888.00 2010-05-17 21:26:47.000 137 30785.70 87.89 43620.57 88888.00 2010-05-17 21:26:48.000 137 30785.71 87.93 43620.56 88888.00 2010-05-17 21:26:49.000 137 30785.70 87.94 43620.55 88888.00 2010-05-17 21:26:50.000 137 30785.68 87.95 43620.55 53384.56 2010-05-17 21:26:51.000 137 30785.67 87.89 43620.61 88888.00 2010-05-17 21:26:52.000 137 30785.67 87.88 43620.63 88888.00 2010-05-17 21:26:53.000 137 30785.68 87.92 43620.57 88888.00 2010-05-17 21:26:54.000 137 30785.67 87.89 43620.65 88888.00 2010-05-17 21:26:55.000 137 30785.66 87.88 43620.72 53384.59 2010-05-17 21:26:56.000 137 30785.67 87.91 43620.71 88888.00 2010-05-17 21:26:57.000 137 30785.72 87.93 43620.68 88888.00 2010-05-17 21:26:58.000 137 30785.72 87.90 43620.69 88888.00 2010-05-17 21:26:59.000 137 30785.74 87.91 43620.68 88888.00 2010-05-17 21:27:00.000 137 30785.76 87.92 43620.65 53384.66 2010-05-17 21:27:01.000 137 30785.78 87.94 43620.63 88888.00 2010-05-17 21:27:02.000 137 30785.78 87.96 43620.61 88888.00 2010-05-17 21:27:03.000 137 30785.77 87.94 43620.57 88888.00 2010-05-17 21:27:04.000 137 30785.78 87.95 43620.58 88888.00 2010-05-17 21:27:05.000 137 30785.75 87.95 43620.59 53384.64 2010-05-17 21:27:06.000 137 30785.79 87.95 43620.56 88888.00 2010-05-17 21:27:07.000 137 30785.80 87.94 43620.55 88888.00 2010-05-17 21:27:08.000 137 30785.81 87.99 43620.59 88888.00 2010-05-17 21:27:09.000 137 30785.82 88.01 43620.61 88888.00 2010-05-17 21:27:10.000 137 30785.83 87.98 43620.61 53384.64 2010-05-17 21:27:11.000 137 30785.84 87.97 43620.60 88888.00 2010-05-17 21:27:12.000 137 30785.83 87.98 43620.67 88888.00 2010-05-17 21:27:13.000 137 30785.82 88.00 43620.70 88888.00 2010-05-17 21:27:14.000 137 30785.82 87.99 43620.71 88888.00 2010-05-17 21:27:15.000 137 30785.83 87.99 43620.70 53384.69 2010-05-17 21:27:16.000 137 30785.80 88.02 43620.67 88888.00 2010-05-17 21:27:17.000 137 30785.80 88.01 43620.64 88888.00 2010-05-17 21:27:18.000 137 30785.82 87.96 43620.65 88888.00 2010-05-17 21:27:19.000 137 30785.85 88.01 43620.65 88888.00 2010-05-17 21:27:20.000 137 30785.87 88.03 43620.67 53384.68 2010-05-17 21:27:21.000 137 30785.86 88.02 43620.67 88888.00 2010-05-17 21:27:22.000 137 30785.86 88.02 43620.63 88888.00 2010-05-17 21:27:23.000 137 30785.88 88.04 43620.64 88888.00 2010-05-17 21:27:24.000 137 30785.86 88.05 43620.63 88888.00 2010-05-17 21:27:25.000 137 30785.90 88.07 43620.65 53384.72 2010-05-17 21:27:26.000 137 30785.87 88.04 43620.64 88888.00 2010-05-17 21:27:27.000 137 30785.88 88.04 43620.63 88888.00 2010-05-17 21:27:28.000 137 30785.89 88.06 43620.67 88888.00 2010-05-17 21:27:29.000 137 30785.88 88.06 43620.68 88888.00 2010-05-17 21:27:30.000 137 30785.85 88.02 43620.72 53384.70 2010-05-17 21:27:31.000 137 30785.86 88.01 43620.67 88888.00 2010-05-17 21:27:32.000 137 30785.84 88.02 43620.69 88888.00 2010-05-17 21:27:33.000 137 30785.84 88.03 43620.75 88888.00 2010-05-17 21:27:34.000 137 30785.82 87.98 43620.82 88888.00 2010-05-17 21:27:35.000 137 30785.86 88.05 43620.75 53384.72 2010-05-17 21:27:36.000 137 30785.88 88.05 43620.69 88888.00 2010-05-17 21:27:37.000 137 30785.90 88.08 43620.68 88888.00 2010-05-17 21:27:38.000 137 30785.90 88.09 43620.69 88888.00 2010-05-17 21:27:39.000 137 30785.88 88.06 43620.65 88888.00 2010-05-17 21:27:40.000 137 30785.89 88.06 43620.70 53384.71 2010-05-17 21:27:41.000 137 30785.89 88.07 43620.69 88888.00 2010-05-17 21:27:42.000 137 30785.90 88.06 43620.70 88888.00 2010-05-17 21:27:43.000 137 30785.91 88.06 43620.66 88888.00 2010-05-17 21:27:44.000 137 30785.89 88.07 43620.66 88888.00 2010-05-17 21:27:45.000 137 30785.90 88.07 43620.69 53384.76 2010-05-17 21:27:46.000 137 30785.91 88.06 43620.65 88888.00 2010-05-17 21:27:47.000 137 30785.88 88.09 43620.65 88888.00 2010-05-17 21:27:48.000 137 30785.87 88.12 43620.65 88888.00 2010-05-17 21:27:49.000 137 30785.89 88.09 43620.63 88888.00 2010-05-17 21:27:50.000 137 30785.86 88.09 43620.64 53384.74 2010-05-17 21:27:51.000 137 30785.86 88.09 43620.63 88888.00 2010-05-17 21:27:52.000 137 30785.87 88.08 43620.62 88888.00 2010-05-17 21:27:53.000 137 30785.83 88.07 43620.65 88888.00 2010-05-17 21:27:54.000 137 30785.83 88.10 43620.66 88888.00 2010-05-17 21:27:55.000 137 30785.83 88.13 43620.68 53384.74 2010-05-17 21:27:56.000 137 30785.85 88.08 43620.68 88888.00 2010-05-17 21:27:57.000 137 30785.86 88.11 43620.70 88888.00 2010-05-17 21:27:58.000 137 30785.86 88.09 43620.69 88888.00 2010-05-17 21:27:59.000 137 30785.86 88.09 43620.67 88888.00 2010-05-17 21:28:00.000 137 30785.89 88.13 43620.68 53384.70 2010-05-17 21:28:01.000 137 30785.87 88.15 43620.67 88888.00 2010-05-17 21:28:02.000 137 30785.85 88.14 43620.67 88888.00 2010-05-17 21:28:03.000 137 30785.82 88.11 43620.67 88888.00 2010-05-17 21:28:04.000 137 30785.77 88.09 43620.67 88888.00 2010-05-17 21:28:05.000 137 30785.77 88.08 43620.63 53384.68 2010-05-17 21:28:06.000 137 30785.77 88.12 43620.70 88888.00 2010-05-17 21:28:07.000 137 30785.80 88.17 43620.68 88888.00 2010-05-17 21:28:08.000 137 30785.80 88.17 43620.67 88888.00 2010-05-17 21:28:09.000 137 30785.83 88.19 43620.71 88888.00 2010-05-17 21:28:10.000 137 30785.83 88.19 43620.70 53384.69 2010-05-17 21:28:11.000 137 30785.80 88.18 43620.71 88888.00 2010-05-17 21:28:12.000 137 30785.80 88.15 43620.71 88888.00 2010-05-17 21:28:13.000 137 30785.81 88.14 43620.69 88888.00 2010-05-17 21:28:14.000 137 30785.80 88.14 43620.66 88888.00 2010-05-17 21:28:15.000 137 30785.79 88.12 43620.67 53384.69 2010-05-17 21:28:16.000 137 30785.79 88.12 43620.63 88888.00 2010-05-17 21:28:17.000 137 30785.78 88.15 43620.63 88888.00 2010-05-17 21:28:18.000 137 30785.78 88.16 43620.64 88888.00 2010-05-17 21:28:19.000 137 30785.77 88.13 43620.63 88888.00 2010-05-17 21:28:20.000 137 30785.78 88.13 43620.63 53384.67 2010-05-17 21:28:21.000 137 30785.79 88.12 43620.61 88888.00 2010-05-17 21:28:22.000 137 30785.76 88.13 43620.61 88888.00 2010-05-17 21:28:23.000 137 30785.80 88.18 43620.61 88888.00 2010-05-17 21:28:24.000 137 30785.79 88.19 43620.59 88888.00 2010-05-17 21:28:25.000 137 30785.81 88.21 43620.59 53384.69 2010-05-17 21:28:26.000 137 30785.80 88.19 43620.60 88888.00 2010-05-17 21:28:27.000 137 30785.78 88.17 43620.58 88888.00 2010-05-17 21:28:28.000 137 30785.79 88.16 43620.63 88888.00 2010-05-17 21:28:29.000 137 30785.78 88.15 43620.61 88888.00 2010-05-17 21:28:30.000 137 30785.77 88.15 43620.61 53384.70 2010-05-17 21:28:31.000 137 30785.78 88.17 43620.64 88888.00 2010-05-17 21:28:32.000 137 30785.77 88.17 43620.64 88888.00 2010-05-17 21:28:33.000 137 30785.80 88.17 43620.68 88888.00 2010-05-17 21:28:34.000 137 30785.82 88.21 43620.67 88888.00 2010-05-17 21:28:35.000 137 30785.89 88.18 43620.72 53384.74 2010-05-17 21:28:36.000 137 30785.88 88.15 43620.74 88888.00 2010-05-17 21:28:37.000 137 30785.89 88.17 43620.72 88888.00 2010-05-17 21:28:38.000 137 30785.91 88.17 43620.72 88888.00 2010-05-17 21:28:39.000 137 30785.78 88.09 43620.83 88888.00 2010-05-17 21:28:40.000 137 30785.87 88.20 43620.82 53384.79 2010-05-17 21:28:41.000 137 30785.90 88.23 43620.73 88888.00 2010-05-17 21:28:42.000 137 30785.90 88.25 43620.68 88888.00 2010-05-17 21:28:43.000 137 30785.91 88.25 43620.71 88888.00 2010-05-17 21:28:44.000 137 30785.90 88.20 43620.73 88888.00 2010-05-17 21:28:45.000 137 30785.94 88.22 43620.71 53384.82 2010-05-17 21:28:46.000 137 30785.97 88.23 43620.65 88888.00 2010-05-17 21:28:47.000 137 30785.97 88.25 43620.67 88888.00 2010-05-17 21:28:48.000 137 30785.97 88.27 43620.71 88888.00 2010-05-17 21:28:49.000 137 30785.96 88.25 43620.73 88888.00 2010-05-17 21:28:50.000 137 30785.95 88.27 43620.70 53384.83 2010-05-17 21:28:51.000 137 30785.98 88.25 43620.70 88888.00 2010-05-17 21:28:52.000 137 30786.03 88.25 43620.72 88888.00 2010-05-17 21:28:53.000 137 30786.05 88.28 43620.74 88888.00 2010-05-17 21:28:54.000 137 30786.05 88.28 43620.68 88888.00 2010-05-17 21:28:55.000 137 30786.03 88.27 43620.72 53384.86 2010-05-17 21:28:56.000 137 30786.07 88.26 43620.75 88888.00 2010-05-17 21:28:57.000 137 30786.07 88.26 43620.73 88888.00 2010-05-17 21:28:58.000 137 30786.05 88.25 43620.73 88888.00 2010-05-17 21:28:59.000 137 30786.03 88.27 43620.81 88888.00 2010-05-17 21:29:00.000 137 30786.05 88.26 43620.78 53384.88 2010-05-17 21:29:01.000 137 30786.08 88.26 43620.73 88888.00 2010-05-17 21:29:02.000 137 30786.11 88.26 43620.75 88888.00 2010-05-17 21:29:03.000 137 30786.11 88.27 43620.80 88888.00 2010-05-17 21:29:04.000 137 30786.13 88.25 43620.79 88888.00 2010-05-17 21:29:05.000 137 30786.13 88.30 43620.75 53384.89 2010-05-17 21:29:06.000 137 30786.12 88.33 43620.74 88888.00 2010-05-17 21:29:07.000 137 30786.13 88.28 43620.73 88888.00 2010-05-17 21:29:08.000 137 30786.12 88.28 43620.74 88888.00 2010-05-17 21:29:09.000 137 30786.10 88.28 43620.75 88888.00 2010-05-17 21:29:10.000 137 30786.10 88.28 43620.73 53384.93 2010-05-17 21:29:11.000 137 30786.15 88.32 43620.75 88888.00 2010-05-17 21:29:12.000 137 30786.11 88.33 43620.78 88888.00 2010-05-17 21:29:13.000 137 30786.08 88.30 43620.80 88888.00 2010-05-17 21:29:14.000 137 30786.07 88.28 43620.75 88888.00 2010-05-17 21:29:15.000 137 30786.07 88.31 43620.74 53384.95 2010-05-17 21:29:16.000 137 30786.06 88.32 43620.70 88888.00 2010-05-17 21:29:17.000 137 30786.02 88.30 43620.73 88888.00 2010-05-17 21:29:18.000 137 30786.00 88.28 43620.74 88888.00 2010-05-17 21:29:19.000 137 30786.02 88.29 43620.74 88888.00 2010-05-17 21:29:20.000 137 30786.13 88.39 43620.65 53384.95 2010-05-17 21:29:21.000 137 30786.06 88.30 43620.61 88888.00 2010-05-17 21:29:22.000 137 30786.02 88.27 43620.75 88888.00 2010-05-17 21:29:23.000 137 30786.00 88.25 43620.78 88888.00 2010-05-17 21:29:24.000 137 30786.01 88.25 43620.77 88888.00 2010-05-17 21:29:25.000 137 30786.04 88.28 43620.79 53384.96 2010-05-17 21:29:26.000 137 30786.03 88.28 43620.76 88888.00 2010-05-17 21:29:27.000 137 30786.03 88.30 43620.74 88888.00 2010-05-17 21:29:28.000 137 30786.00 88.29 43620.73 88888.00 2010-05-17 21:29:29.000 137 30785.99 88.29 43620.73 88888.00 2010-05-17 21:29:30.000 137 30786.00 88.30 43620.73 53384.92 2010-05-17 21:29:31.000 137 30786.01 88.30 43620.73 88888.00 2010-05-17 21:29:32.000 137 30786.01 88.29 43620.76 88888.00 2010-05-17 21:29:33.000 137 30786.01 88.29 43620.80 88888.00 2010-05-17 21:29:34.000 137 30786.03 88.24 43620.76 88888.00 2010-05-17 21:29:35.000 137 30786.03 88.26 43620.78 53384.94 2010-05-17 21:29:36.000 137 30786.03 88.29 43620.81 88888.00 2010-05-17 21:29:37.000 137 30786.06 88.30 43620.78 88888.00 2010-05-17 21:29:38.000 137 30786.06 88.33 43620.75 88888.00 2010-05-17 21:29:39.000 137 30786.07 88.33 43620.76 88888.00 2010-05-17 21:29:40.000 137 30786.06 88.31 43620.77 53384.94 2010-05-17 21:29:41.000 137 30786.08 88.30 43620.82 88888.00 2010-05-17 21:29:42.000 137 30786.09 88.29 43620.82 88888.00 2010-05-17 21:29:43.000 137 30786.10 88.32 43620.80 88888.00 2010-05-17 21:29:44.000 137 30786.06 88.34 43620.80 88888.00 2010-05-17 21:29:45.000 137 30786.06 88.27 43620.80 53384.95 2010-05-17 21:29:46.000 137 30786.12 88.28 43620.78 88888.00 2010-05-17 21:29:47.000 137 30786.13 88.29 43620.80 88888.00 2010-05-17 21:29:48.000 137 30786.10 88.28 43620.86 88888.00 2010-05-17 21:29:49.000 137 30786.07 88.29 43620.88 88888.00 2010-05-17 21:29:50.000 137 30786.08 88.31 43620.91 53384.95 2010-05-17 21:29:51.000 137 30786.10 88.32 43620.92 88888.00 2010-05-17 21:29:52.000 137 30786.13 88.30 43620.89 88888.00 2010-05-17 21:29:53.000 137 30786.14 88.30 43620.87 88888.00 2010-05-17 21:29:54.000 137 30786.15 88.28 43620.84 88888.00 2010-05-17 21:29:55.000 137 30786.17 88.28 43620.81 53385.02 2010-05-17 21:29:56.000 137 30786.20 88.31 43620.77 88888.00 2010-05-17 21:29:57.000 137 30786.19 88.31 43620.76 88888.00 2010-05-17 21:29:58.000 137 30786.18 88.30 43620.80 88888.00 2010-05-17 21:29:59.000 137 30786.20 88.33 43620.79 88888.00 2010-05-17 21:30:00.000 137 30786.22 88.31 43620.76 53385.05 2010-05-17 21:30:01.000 137 30786.19 88.32 43620.81 88888.00 2010-05-17 21:30:02.000 137 30786.20 88.31 43620.85 88888.00 2010-05-17 21:30:03.000 137 30786.24 88.33 43620.84 88888.00 2010-05-17 21:30:04.000 137 30786.23 88.35 43620.86 88888.00 2010-05-17 21:30:05.000 137 30786.23 88.34 43620.82 53385.09 2010-05-17 21:30:06.000 137 30786.27 88.36 43620.81 88888.00 2010-05-17 21:30:07.000 137 30786.28 88.35 43620.83 88888.00 2010-05-17 21:30:08.000 137 30786.30 88.34 43620.87 88888.00 2010-05-17 21:30:09.000 137 30786.29 88.34 43620.91 88888.00 2010-05-17 21:30:10.000 137 30786.30 88.38 43620.91 53385.11 2010-05-17 21:30:11.000 137 30786.31 88.36 43620.88 88888.00 2010-05-17 21:30:12.000 137 30786.33 88.36 43620.84 88888.00 2010-05-17 21:30:13.000 137 30786.35 88.37 43620.87 88888.00 2010-05-17 21:30:14.000 137 30786.31 88.36 43620.87 88888.00 2010-05-17 21:30:15.000 137 30786.31 88.32 43620.85 53385.16 2010-05-17 21:30:16.000 137 30786.33 88.31 43620.84 88888.00 2010-05-17 21:30:17.000 137 30786.34 88.31 43620.83 88888.00 2010-05-17 21:30:18.000 137 30786.38 88.31 43620.90 88888.00 2010-05-17 21:30:19.000 137 30786.36 88.30 43620.89 88888.00 2010-05-17 21:30:20.000 137 30786.31 88.30 43620.83 53385.18 2010-05-17 21:30:21.000 137 30786.38 88.29 43620.83 88888.00 2010-05-17 21:30:22.000 137 30786.40 88.30 43620.88 88888.00 2010-05-17 21:30:23.000 137 30786.43 88.33 43620.86 88888.00 2010-05-17 21:30:24.000 137 30786.43 88.35 43620.84 88888.00 2010-05-17 21:30:25.000 137 30786.45 88.34 43620.84 53385.21 2010-05-17 21:30:26.000 137 30786.48 88.36 43620.81 88888.00 2010-05-17 21:30:27.000 137 30786.48 88.33 43620.81 88888.00 2010-05-17 21:30:28.000 137 30786.49 88.33 43620.87 88888.00 2010-05-17 21:30:29.000 137 30786.49 88.33 43620.86 88888.00 2010-05-17 21:30:30.000 137 30786.49 88.33 43620.88 53385.27 2010-05-17 21:30:31.000 137 30786.47 88.33 43620.89 88888.00 2010-05-17 21:30:32.000 137 30786.56 88.38 43620.82 88888.00 2010-05-17 21:30:33.000 137 30786.59 88.40 43620.71 88888.00 2010-05-17 21:30:34.000 137 30786.47 88.31 43620.89 88888.00 2010-05-17 21:30:35.000 137 30786.51 88.30 43620.92 53385.24 2010-05-17 21:30:36.000 137 30786.50 88.27 43620.90 88888.00 2010-05-17 21:30:37.000 137 30786.50 88.27 43620.90 88888.00 2010-05-17 21:30:38.000 137 30786.50 88.29 43620.88 88888.00 2010-05-17 21:30:39.000 137 30786.54 88.30 43620.87 88888.00 2010-05-17 21:30:40.000 137 30786.56 88.31 43620.87 53385.30 2010-05-17 21:30:41.000 137 30786.55 88.31 43620.90 88888.00 2010-05-17 21:30:42.000 137 30786.56 88.30 43620.88 88888.00 2010-05-17 21:30:43.000 137 30786.57 88.29 43620.86 88888.00 2010-05-17 21:30:44.000 137 30786.54 88.28 43620.86 88888.00 2010-05-17 21:30:45.000 137 30786.53 88.25 43620.86 53385.31 2010-05-17 21:30:46.000 137 30786.52 88.27 43620.87 88888.00 2010-05-17 21:30:47.000 137 30786.52 88.28 43620.85 88888.00 2010-05-17 21:30:48.000 137 30786.50 88.27 43620.86 88888.00 2010-05-17 21:30:49.000 137 30786.50 88.28 43620.84 88888.00 2010-05-17 21:30:50.000 137 30786.50 88.23 43620.83 53385.27 2010-05-17 21:30:51.000 137 30786.50 88.21 43620.77 88888.00 2010-05-17 21:30:52.000 137 30786.48 88.20 43620.76 88888.00 2010-05-17 21:30:53.000 137 30786.46 88.23 43620.75 88888.00 2010-05-17 21:30:54.000 137 30786.44 88.21 43620.81 88888.00 2010-05-17 21:30:55.000 137 30786.43 88.23 43620.80 53385.29 2010-05-17 21:30:56.000 137 30786.47 88.23 43620.80 88888.00 2010-05-17 21:30:57.000 137 30786.48 88.24 43620.79 88888.00 2010-05-17 21:30:58.000 137 30786.49 88.24 43620.81 88888.00 2010-05-17 21:30:59.000 137 30786.49 88.25 43620.82 88888.00 2010-05-17 21:31:00.000 137 30786.51 88.23 43620.77 53385.31 2010-05-17 21:31:01.000 137 30786.53 88.24 43620.80 88888.00 2010-05-17 21:31:02.000 137 30786.54 88.23 43620.76 88888.00 2010-05-17 21:31:03.000 137 30786.53 88.23 43620.75 88888.00 2010-05-17 21:31:04.000 137 30786.53 88.23 43620.75 88888.00 2010-05-17 21:31:05.000 137 30786.51 88.23 43620.76 53385.34 2010-05-17 21:31:06.000 137 30786.53 88.23 43620.72 88888.00 2010-05-17 21:31:07.000 137 30786.55 88.21 43620.70 88888.00 2010-05-17 21:31:08.000 137 30786.59 88.22 43620.73 88888.00 2010-05-17 21:31:09.000 137 30786.59 88.23 43620.75 88888.00 2010-05-17 21:31:10.000 137 30786.60 88.20 43620.77 53385.34 2010-05-17 21:31:11.000 137 30786.64 88.25 43620.81 88888.00 2010-05-17 21:31:12.000 137 30786.62 88.26 43620.80 88888.00 2010-05-17 21:31:13.000 137 30786.64 88.20 43620.82 88888.00 2010-05-17 21:31:14.000 137 30786.65 88.22 43620.85 88888.00 2010-05-17 21:31:15.000 137 30786.65 88.23 43620.91 53385.38 2010-05-17 21:31:16.000 137 30786.65 88.23 43620.88 88888.00 2010-05-17 21:31:17.000 137 30786.63 88.22 43620.89 88888.00 2010-05-17 21:31:18.000 137 30786.64 88.21 43620.94 88888.00 2010-05-17 21:31:19.000 137 30786.67 88.22 43620.93 88888.00 2010-05-17 21:31:20.000 137 30786.67 88.21 43620.91 53385.40 2010-05-17 21:31:21.000 137 30786.69 88.20 43620.95 88888.00 2010-05-17 21:31:22.000 137 30786.72 88.20 43620.96 88888.00 2010-05-17 21:31:23.000 137 30786.70 88.24 43620.95 88888.00 2010-05-17 21:31:24.000 137 30786.69 88.26 43620.93 88888.00 2010-05-17 21:31:25.000 137 30786.69 88.25 43620.94 53385.44 2010-05-17 21:31:26.000 137 30786.68 88.20 43620.95 88888.00 2010-05-17 21:31:27.000 137 30786.70 88.24 43620.94 88888.00 2010-05-17 21:31:28.000 137 30786.72 88.25 43621.00 88888.00 2010-05-17 21:31:29.000 137 30786.72 88.26 43620.97 88888.00 2010-05-17 21:31:30.000 137 30786.74 88.27 43620.90 53385.50 2010-05-17 21:31:31.000 137 30786.75 88.25 43620.88 88888.00 2010-05-17 21:31:32.000 137 30786.77 88.28 43620.90 88888.00 2010-05-17 21:31:33.000 137 30786.78 88.25 43620.96 88888.00 2010-05-17 21:31:34.000 137 30786.81 88.19 43620.94 88888.00 2010-05-17 21:31:35.000 137 30786.81 88.16 43620.96 53385.49 2010-05-17 21:31:36.000 137 30786.80 88.16 43620.96 88888.00 2010-05-17 21:31:37.000 137 30786.84 88.20 43620.99 88888.00 2010-05-17 21:31:38.000 137 30786.83 88.17 43621.01 88888.00 2010-05-17 21:31:39.000 137 30786.86 88.20 43621.01 88888.00 2010-05-17 21:31:40.000 137 30786.89 88.17 43621.04 53385.58 2010-05-17 21:31:41.000 137 30786.91 88.17 43621.01 88888.00 2010-05-17 21:31:42.000 137 30786.94 88.16 43621.00 88888.00 2010-05-17 21:31:43.000 137 30786.98 88.17 43621.00 88888.00 2010-05-17 21:31:44.000 137 30787.01 88.17 43621.03 88888.00 2010-05-17 21:31:45.000 137 30787.01 88.17 43621.07 53385.62 2010-05-17 21:31:46.000 137 30787.02 88.14 43621.00 88888.00 2010-05-17 21:31:47.000 137 30787.01 88.13 43621.02 88888.00 2010-05-17 21:31:48.000 137 30787.01 88.17 43621.03 88888.00 2010-05-17 21:31:49.000 137 30787.00 88.18 43621.01 88888.00 2010-05-17 21:31:50.000 137 30787.03 88.17 43621.05 53385.66 2010-05-17 21:31:51.000 137 30787.04 88.13 43621.04 88888.00 2010-05-17 21:31:52.000 137 30787.05 88.13 43621.04 88888.00 2010-05-17 21:31:53.000 137 30787.05 88.17 43621.07 88888.00 2010-05-17 21:31:54.000 137 30787.06 88.19 43621.08 88888.00 2010-05-17 21:31:55.000 137 30787.08 88.21 43621.07 53385.72 2010-05-17 21:31:56.000 137 30787.07 88.18 43621.09 88888.00 2010-05-17 21:31:57.000 137 30787.08 88.17 43621.08 88888.00 2010-05-17 21:31:58.000 137 30787.08 88.18 43621.06 88888.00 2010-05-17 21:31:59.000 137 30787.09 88.19 43621.05 88888.00 2010-05-17 21:32:00.000 137 30787.11 88.19 43621.10 53385.76 2010-05-17 21:32:01.000 137 30787.13 88.20 43621.08 88888.00 2010-05-17 21:32:02.000 137 30787.12 88.19 43621.08 88888.00 2010-05-17 21:32:03.000 137 30787.14 88.18 43621.09 88888.00 2010-05-17 21:32:04.000 137 30787.16 88.19 43621.08 88888.00 2010-05-17 21:32:05.000 137 30787.13 88.19 43621.09 53385.80 2010-05-17 21:32:06.000 137 30787.16 88.21 43621.13 88888.00 2010-05-17 21:32:07.000 137 30787.17 88.23 43621.15 88888.00 2010-05-17 21:32:08.000 137 30787.17 88.21 43621.18 88888.00 2010-05-17 21:32:09.000 137 30787.19 88.21 43621.18 88888.00 2010-05-17 21:32:10.000 137 30787.21 88.21 43621.24 53385.80 2010-05-17 21:32:11.000 137 30787.22 88.20 43621.19 88888.00 2010-05-17 21:32:12.000 137 30787.19 88.20 43621.18 88888.00 2010-05-17 21:32:13.000 137 30787.19 88.19 43621.14 88888.00 2010-05-17 21:32:14.000 137 30787.19 88.17 43621.13 88888.00 2010-05-17 21:32:15.000 137 30787.23 88.15 43621.12 53385.83 2010-05-17 21:32:16.000 137 30787.25 88.17 43621.16 88888.00 2010-05-17 21:32:17.000 137 30787.24 88.19 43621.16 88888.00 2010-05-17 21:32:18.000 137 30787.24 88.20 43621.13 88888.00 2010-05-17 21:32:19.000 137 30787.21 88.17 43621.14 88888.00 2010-05-17 21:32:20.000 137 30787.22 88.20 43621.13 53385.84 2010-05-17 21:32:21.000 137 30787.26 88.21 43621.08 88888.00 2010-05-17 21:32:22.000 137 30787.21 88.15 43621.10 88888.00 2010-05-17 21:32:23.000 137 30787.22 88.18 43621.14 88888.00 2010-05-17 21:32:24.000 137 30787.22 88.21 43621.15 88888.00 2010-05-17 21:32:25.000 137 30787.26 88.21 43621.17 53385.85 2010-05-17 21:32:26.000 137 30787.24 88.19 43621.16 88888.00 2010-05-17 21:32:27.000 137 30787.22 88.19 43621.21 88888.00 2010-05-17 21:32:28.000 137 30787.24 88.18 43621.19 88888.00 2010-05-17 21:32:29.000 137 30787.24 88.19 43621.16 88888.00 2010-05-17 21:32:30.000 137 30787.24 88.20 43621.17 53385.86 2010-05-17 21:32:31.000 137 30787.26 88.21 43621.14 88888.00 2010-05-17 21:32:32.000 137 30787.26 88.25 43621.07 88888.00 2010-05-17 21:32:33.000 137 30787.24 88.22 43621.09 88888.00 2010-05-17 21:32:34.000 137 30787.28 88.17 43621.10 88888.00 2010-05-17 21:32:35.000 137 30787.28 88.17 43621.07 53385.89 2010-05-17 21:32:36.000 137 30787.26 88.20 43621.11 88888.00 2010-05-17 21:32:37.000 137 30787.25 88.23 43621.13 88888.00 2010-05-17 21:32:38.000 137 30787.25 88.22 43621.16 88888.00 2010-05-17 21:32:39.000 137 30787.31 88.28 43621.08 88888.00 2010-05-17 21:32:40.000 137 30787.24 88.23 43621.03 53385.87 2010-05-17 21:32:41.000 137 30787.22 88.22 43621.11 88888.00 2010-05-17 21:32:42.000 137 30787.23 88.21 43621.14 88888.00 2010-05-17 21:32:43.000 137 30787.26 88.23 43621.12 88888.00 2010-05-17 21:32:44.000 137 30787.26 88.21 43621.12 88888.00 2010-05-17 21:32:45.000 137 30787.22 88.18 43621.09 53385.88 2010-05-17 21:32:46.000 137 30787.23 88.17 43621.08 88888.00 2010-05-17 21:32:47.000 137 30787.22 88.18 43621.10 88888.00 2010-05-17 21:32:48.000 137 30787.24 88.22 43621.09 88888.00 2010-05-17 21:32:49.000 137 30787.26 88.22 43621.08 88888.00 2010-05-17 21:32:50.000 137 30787.26 88.18 43621.12 53385.90 2010-05-17 21:32:51.000 137 30787.24 88.14 43621.08 88888.00 2010-05-17 21:32:52.000 137 30787.25 88.16 43621.13 88888.00 2010-05-17 21:32:53.000 137 30787.24 88.15 43621.18 88888.00 2010-05-17 21:32:54.000 137 30787.26 88.14 43621.14 88888.00 2010-05-17 21:32:55.000 137 30787.24 88.19 43621.14 53385.92 2010-05-17 21:32:56.000 137 30787.21 88.21 43621.12 88888.00 2010-05-17 21:32:57.000 137 30787.24 88.21 43621.09 88888.00 2010-05-17 21:32:58.000 137 30787.26 88.23 43621.14 88888.00 2010-05-17 21:32:59.000 137 30787.26 88.23 43621.14 88888.00 2010-05-17 21:33:00.000 137 30787.24 88.21 43621.09 53385.91 2010-05-17 21:33:01.000 137 30787.23 88.19 43621.06 88888.00 2010-05-17 21:33:02.000 137 30787.23 88.20 43621.09 88888.00 2010-05-17 21:33:03.000 137 30787.28 88.21 43621.11 88888.00 2010-05-17 21:33:04.000 137 30787.30 88.20 43621.12 88888.00 2010-05-17 21:33:05.000 137 30787.29 88.22 43621.12 53385.91 2010-05-17 21:33:06.000 137 30787.31 88.20 43621.11 88888.00 2010-05-17 21:33:07.000 137 30787.32 88.21 43621.13 88888.00 2010-05-17 21:33:08.000 137 30787.29 88.24 43621.17 88888.00 2010-05-17 21:33:09.000 137 30787.27 88.22 43621.15 88888.00 2010-05-17 21:33:10.000 137 30787.28 88.19 43621.14 53385.90 2010-05-17 21:33:11.000 137 30787.30 88.21 43621.11 88888.00 2010-05-17 21:33:12.000 137 30787.32 88.23 43621.11 88888.00 2010-05-17 21:33:13.000 137 30787.30 88.22 43621.13 88888.00 2010-05-17 21:33:14.000 137 30787.31 88.21 43621.13 88888.00 2010-05-17 21:33:15.000 137 30787.31 88.19 43621.09 53385.93 2010-05-17 21:33:16.000 137 30787.28 88.17 43621.06 88888.00 2010-05-17 21:33:17.000 137 30787.29 88.17 43621.08 88888.00 2010-05-17 21:33:18.000 137 30787.26 88.14 43621.10 88888.00 2010-05-17 21:33:19.000 137 30787.27 88.19 43621.11 88888.00 2010-05-17 21:33:20.000 137 30787.30 88.24 43621.10 53385.93 2010-05-17 21:33:21.000 137 30787.29 88.20 43621.09 88888.00 2010-05-17 21:33:22.000 137 30787.26 88.20 43621.10 88888.00 2010-05-17 21:33:23.000 137 30787.27 88.17 43621.04 88888.00 2010-05-17 21:33:24.000 137 30787.30 88.12 43621.06 88888.00 2010-05-17 21:33:25.000 137 30787.32 88.12 43621.09 53385.93 2010-05-17 21:33:26.000 137 30787.29 88.12 43621.12 88888.00 2010-05-17 21:33:27.000 137 30787.29 88.14 43621.11 88888.00 2010-05-17 21:33:28.000 137 30787.30 88.13 43621.07 88888.00 2010-05-17 21:33:29.000 137 30787.30 88.12 43621.04 88888.00 2010-05-17 21:33:30.000 137 30787.31 88.08 43621.07 53385.92 2010-05-17 21:33:31.000 137 30787.29 88.04 43621.11 88888.00 2010-05-17 21:33:32.000 137 30787.31 88.04 43621.07 88888.00 2010-05-17 21:33:33.000 137 30787.30 88.06 43621.03 88888.00 2010-05-17 21:33:34.000 137 30787.28 88.08 43621.02 88888.00 2010-05-17 21:33:35.000 137 30787.29 88.08 43621.07 53385.93 2010-05-17 21:33:36.000 137 30787.27 88.08 43621.13 88888.00 2010-05-17 21:33:37.000 137 30787.27 88.06 43621.10 88888.00 2010-05-17 21:33:38.000 137 30787.27 88.07 43621.07 88888.00 2010-05-17 21:33:39.000 137 30787.28 88.05 43621.02 88888.00 2010-05-17 21:33:40.000 137 30787.29 88.07 43621.03 53385.90 2010-05-17 21:33:41.000 137 30787.28 88.07 43621.08 88888.00 2010-05-17 21:33:42.000 137 30787.28 88.09 43621.10 88888.00 2010-05-17 21:33:43.000 137 30787.26 88.11 43621.09 88888.00 2010-05-17 21:33:44.000 137 30787.25 88.09 43621.14 88888.00 2010-05-17 21:33:45.000 137 30787.28 88.09 43621.16 53385.92 2010-05-17 21:33:46.000 137 30787.29 88.11 43621.08 88888.00 2010-05-17 21:33:47.000 137 30787.27 88.09 43621.06 88888.00 2010-05-17 21:33:48.000 137 30787.29 88.08 43621.06 88888.00 2010-05-17 21:33:49.000 137 30787.32 88.07 43621.13 88888.00 2010-05-17 21:33:50.000 137 30787.34 88.11 43621.10 53385.94 2010-05-17 21:33:51.000 137 30787.35 88.08 43620.97 88888.00 2010-05-17 21:33:52.000 137 30787.26 87.98 43621.03 88888.00 2010-05-17 21:33:53.000 137 30787.24 87.97 43621.07 88888.00 2010-05-17 21:33:54.000 137 30787.27 87.95 43621.13 88888.00 2010-05-17 21:33:55.000 137 30787.31 87.97 43621.09 53385.93 2010-05-17 21:33:56.000 137 30787.33 87.98 43621.12 88888.00 2010-05-17 21:33:57.000 137 30787.32 88.00 43621.14 88888.00 2010-05-17 21:33:58.000 137 30787.31 87.99 43621.14 88888.00 2010-05-17 21:33:59.000 137 30787.31 88.00 43621.14 88888.00 2010-05-17 21:34:00.000 137 30787.33 88.00 43621.12 53385.99 2010-05-17 21:34:01.000 137 30787.32 88.00 43621.18 88888.00 2010-05-17 21:34:02.000 137 30787.33 88.00 43621.18 88888.00 2010-05-17 21:34:03.000 137 30787.40 88.04 43621.16 88888.00 2010-05-17 21:34:04.000 137 30787.39 88.04 43621.13 88888.00 2010-05-17 21:34:05.000 137 30787.39 88.01 43621.21 53386.00 2010-05-17 21:34:06.000 137 30787.40 87.98 43621.20 88888.00 2010-05-17 21:34:07.000 137 30787.38 87.98 43621.18 88888.00 2010-05-17 21:34:08.000 137 30787.38 87.98 43621.23 88888.00 2010-05-17 21:34:09.000 137 30787.41 88.01 43621.24 88888.00 2010-05-17 21:34:10.000 137 30787.42 88.00 43621.22 53386.05 2010-05-17 21:34:11.000 137 30787.42 88.03 43621.22 88888.00 2010-05-17 21:34:12.000 137 30787.48 88.03 43621.21 88888.00 2010-05-17 21:34:13.000 137 30787.48 88.03 43621.21 88888.00 2010-05-17 21:34:14.000 137 30787.47 88.01 43621.21 88888.00 2010-05-17 21:34:15.000 137 30787.48 88.00 43621.22 53386.08 2010-05-17 21:34:16.000 137 30787.51 88.00 43621.21 88888.00 2010-05-17 21:34:17.000 137 30787.52 88.01 43621.19 88888.00 2010-05-17 21:34:18.000 137 30787.50 88.00 43621.22 88888.00 2010-05-17 21:34:19.000 137 30787.51 87.99 43621.24 88888.00 2010-05-17 21:34:20.000 137 30787.53 88.01 43621.22 53386.12 2010-05-17 21:34:21.000 137 30787.50 88.02 43621.27 88888.00 2010-05-17 21:34:22.000 137 30787.50 88.04 43621.23 88888.00 2010-05-17 21:34:23.000 137 30787.54 88.06 43621.20 88888.00 2010-05-17 21:34:24.000 137 30787.53 88.09 43621.26 88888.00 2010-05-17 21:34:25.000 137 30787.51 88.08 43621.33 53386.18 2010-05-17 21:34:26.000 137 30787.54 88.09 43621.26 88888.00 2010-05-17 21:34:27.000 137 30787.56 88.11 43621.25 88888.00 2010-05-17 21:34:28.000 137 30787.62 88.12 43621.18 88888.00 2010-05-17 21:34:29.000 137 30787.63 88.03 43621.09 88888.00 2010-05-17 21:34:30.000 137 30787.62 88.08 43621.11 53386.19 2010-05-17 21:34:31.000 137 30787.58 88.09 43621.21 88888.00 2010-05-17 21:34:32.000 137 30787.55 88.12 43621.26 88888.00 2010-05-17 21:34:33.000 137 30787.55 88.12 43621.26 88888.00 2010-05-17 21:34:34.000 137 30787.58 88.12 43621.26 88888.00 2010-05-17 21:34:35.000 137 30787.59 88.07 43621.28 53386.20 2010-05-17 21:34:36.000 137 30787.59 88.09 43621.29 88888.00 2010-05-17 21:34:37.000 137 30787.58 88.11 43621.26 88888.00 2010-05-17 21:34:38.000 137 30787.60 88.12 43621.31 88888.00 2010-05-17 21:34:39.000 137 30787.61 88.14 43621.33 88888.00 2010-05-17 21:34:40.000 137 30787.61 88.14 43621.31 53386.23 2010-05-17 21:34:41.000 137 30787.64 88.14 43621.29 88888.00 2010-05-17 21:34:42.000 137 30787.66 88.14 43621.28 88888.00 2010-05-17 21:34:43.000 137 30787.66 88.12 43621.28 88888.00 2010-05-17 21:34:44.000 137 30787.70 88.13 43621.29 88888.00 2010-05-17 21:34:45.000 137 30787.69 88.15 43621.30 53386.25 2010-05-17 21:34:46.000 137 30787.67 88.19 43621.32 88888.00 2010-05-17 21:34:47.000 137 30787.66 88.16 43621.33 88888.00 2010-05-17 21:34:48.000 137 30787.61 88.09 43621.32 88888.00 2010-05-17 21:34:49.000 137 30787.67 88.10 43621.31 88888.00 2010-05-17 21:34:50.000 137 30787.71 88.13 43621.26 53386.27 2010-05-17 21:34:51.000 137 30787.71 88.12 43621.26 88888.00 2010-05-17 21:34:52.000 137 30787.69 88.04 43621.27 88888.00 2010-05-17 21:34:53.000 137 30787.66 88.03 43621.23 88888.00 2010-05-17 21:34:54.000 137 30787.67 88.05 43621.21 88888.00 2010-05-17 21:34:55.000 137 30787.65 88.05 43621.22 53386.25 2010-05-17 21:34:56.000 137 30787.62 88.03 43621.20 88888.00 2010-05-17 21:34:57.000 137 30787.62 88.01 43621.21 88888.00 2010-05-17 21:34:58.000 137 30787.63 88.03 43621.25 88888.00 2010-05-17 21:34:59.000 137 30787.64 88.04 43621.24 88888.00 2010-05-17 21:35:00.000 137 30787.62 88.01 43621.23 53386.20 2010-05-17 21:35:01.000 137 30787.62 87.97 43621.26 88888.00 2010-05-17 21:35:02.000 137 30787.60 88.00 43621.24 88888.00 2010-05-17 21:35:03.000 137 30787.58 88.00 43621.24 88888.00 2010-05-17 21:35:04.000 137 30787.60 88.00 43621.27 88888.00 2010-05-17 21:35:05.000 137 30787.57 88.02 43621.22 53386.22 2010-05-17 21:35:06.000 137 30787.55 88.05 43621.19 88888.00 2010-05-17 21:35:07.000 137 30787.56 88.03 43621.16 88888.00 2010-05-17 21:35:08.000 137 30787.57 88.01 43621.12 88888.00 2010-05-17 21:35:09.000 137 30787.57 88.02 43621.10 88888.00 2010-05-17 21:35:10.000 137 30787.61 88.02 43621.14 53386.20 2010-05-17 21:35:11.000 137 30787.58 88.01 43621.23 88888.00 2010-05-17 21:35:12.000 137 30787.54 88.03 43621.27 88888.00 2010-05-17 21:35:13.000 137 30787.57 88.04 43621.29 88888.00 2010-05-17 21:35:14.000 137 30787.58 88.02 43621.24 88888.00 2010-05-17 21:35:15.000 137 30787.57 87.98 43621.19 53386.23 2010-05-17 21:35:16.000 137 30787.53 87.97 43621.20 88888.00 2010-05-17 21:35:17.000 137 30787.54 87.97 43621.24 88888.00 2010-05-17 21:35:18.000 137 30787.53 87.94 43621.19 88888.00 2010-05-17 21:35:19.000 137 30787.58 88.01 43621.12 88888.00 2010-05-17 21:35:20.000 137 30787.55 87.97 43621.08 53386.18 2010-05-17 21:35:21.000 137 30787.54 87.95 43621.16 88888.00 2010-05-17 21:35:22.000 137 30787.53 87.97 43621.19 88888.00 2010-05-17 21:35:23.000 137 30787.51 87.98 43621.20 88888.00 2010-05-17 21:35:24.000 137 30787.54 87.98 43621.22 88888.00 2010-05-17 21:35:25.000 137 30787.55 87.98 43621.18 53386.17 2010-05-17 21:35:26.000 137 30787.57 88.00 43621.19 88888.00 2010-05-17 21:35:27.000 137 30787.55 87.97 43621.23 88888.00 2010-05-17 21:35:28.000 137 30787.55 87.95 43621.28 88888.00 2010-05-17 21:35:29.000 137 30787.54 87.98 43621.28 88888.00 2010-05-17 21:35:30.000 137 30787.56 87.98 43621.30 53386.17 2010-05-17 21:35:31.000 137 30787.55 87.98 43621.29 88888.00 2010-05-17 21:35:32.000 137 30787.54 87.99 43621.30 88888.00 2010-05-17 21:35:33.000 137 30787.56 87.95 43621.31 88888.00 2010-05-17 21:35:34.000 137 30787.58 87.95 43621.28 88888.00 2010-05-17 21:35:35.000 137 30787.59 87.95 43621.34 53386.25 2010-05-17 21:35:36.000 137 30787.60 87.95 43621.31 88888.00 2010-05-17 21:35:37.000 137 30787.62 87.96 43621.30 88888.00 2010-05-17 21:35:38.000 137 30787.63 87.95 43621.27 88888.00 2010-05-17 21:35:39.000 137 30787.62 87.96 43621.26 88888.00 2010-05-17 21:35:40.000 137 30787.63 87.93 43621.26 53386.26 2010-05-17 21:35:41.000 137 30787.67 87.98 43621.31 88888.00 2010-05-17 21:35:42.000 137 30787.70 88.00 43621.32 88888.00 2010-05-17 21:35:43.000 137 30787.72 88.01 43621.32 88888.00 2010-05-17 21:35:44.000 137 30787.68 87.97 43621.32 88888.00 2010-05-17 21:35:45.000 137 30787.67 87.95 43621.28 53386.31 2010-05-17 21:35:46.000 137 30787.70 87.94 43621.31 88888.00 2010-05-17 21:35:47.000 137 30787.73 87.90 43621.31 88888.00 2010-05-17 21:35:48.000 137 30787.74 87.91 43621.36 88888.00 2010-05-17 21:35:49.000 137 30787.72 87.92 43621.37 88888.00 2010-05-17 21:35:50.000 137 30787.74 87.90 43621.35 53386.32 2010-05-17 21:35:51.000 137 30787.74 87.84 43621.34 88888.00 2010-05-17 21:35:52.000 137 30787.75 87.87 43621.36 88888.00 2010-05-17 21:35:53.000 137 30787.78 87.87 43621.38 88888.00 2010-05-17 21:35:54.000 137 30787.80 87.85 43621.36 88888.00 2010-05-17 21:35:55.000 137 30787.80 87.85 43621.36 53386.35 2010-05-17 21:35:56.000 137 30787.78 87.89 43621.39 88888.00 2010-05-17 21:35:57.000 137 30787.78 87.89 43621.36 88888.00 2010-05-17 21:35:58.000 137 30787.74 87.88 43621.36 88888.00 2010-05-17 21:35:59.000 137 30787.74 87.89 43621.39 88888.00 2010-05-17 21:36:00.000 137 30787.73 87.86 43621.36 53386.34 2010-05-17 21:36:01.000 137 30787.70 87.84 43621.37 88888.00 2010-05-17 21:36:02.000 137 30787.72 87.84 43621.33 88888.00 2010-05-17 21:36:03.000 137 30787.70 87.82 43621.36 88888.00 2010-05-17 21:36:04.000 137 30787.70 87.82 43621.34 88888.00 2010-05-17 21:36:05.000 137 30787.70 87.82 43621.31 53386.34 2010-05-17 21:36:06.000 137 30787.68 87.79 43621.34 88888.00 2010-05-17 21:36:07.000 137 30787.63 87.76 43621.42 88888.00 2010-05-17 21:36:08.000 137 30787.65 87.78 43621.43 88888.00 2010-05-17 21:36:09.000 137 30787.69 87.79 43621.41 88888.00 2010-05-17 21:36:10.000 137 30787.73 87.82 43621.40 53386.37 2010-05-17 21:36:11.000 137 30787.72 87.83 43621.31 88888.00 2010-05-17 21:36:12.000 137 30787.69 87.80 43621.31 88888.00 2010-05-17 21:36:13.000 137 30787.67 87.75 43621.31 88888.00 2010-05-17 21:36:14.000 137 30787.63 87.77 43621.33 88888.00 2010-05-17 21:36:15.000 137 30787.65 87.75 43621.32 53386.31 2010-05-17 21:36:16.000 137 30787.65 87.75 43621.29 88888.00 2010-05-17 21:36:17.000 137 30787.67 87.73 43621.29 88888.00 2010-05-17 21:36:18.000 137 30787.64 87.77 43621.25 88888.00 2010-05-17 21:36:19.000 137 30787.65 87.80 43621.31 88888.00 2010-05-17 21:36:20.000 137 30787.68 87.81 43621.32 53386.31 2010-05-17 21:36:21.000 137 30787.64 87.81 43621.30 88888.00 2010-05-17 21:36:22.000 137 30787.65 87.78 43621.27 88888.00 2010-05-17 21:36:23.000 137 30787.67 87.81 43621.31 88888.00 2010-05-17 21:36:24.000 137 30787.61 87.83 43621.37 88888.00 2010-05-17 21:36:25.000 137 30787.62 87.84 43621.37 53386.29 2010-05-17 21:36:26.000 137 30787.61 87.83 43621.32 88888.00 2010-05-17 21:36:27.000 137 30787.62 87.84 43621.31 88888.00 2010-05-17 21:36:28.000 137 30787.62 87.79 43621.31 88888.00 2010-05-17 21:36:29.000 137 30787.61 87.79 43621.34 88888.00 2010-05-17 21:36:30.000 137 30787.59 87.77 43621.32 53386.26 2010-05-17 21:36:31.000 137 30787.60 87.80 43621.34 88888.00 2010-05-17 21:36:32.000 137 30787.58 87.83 43621.38 88888.00 2010-05-17 21:36:33.000 137 30787.57 87.81 43621.34 88888.00 2010-05-17 21:36:34.000 137 30787.57 87.81 43621.31 88888.00 2010-05-17 21:36:35.000 137 30787.59 87.84 43621.33 53386.25 2010-05-17 21:36:36.000 137 30787.59 87.86 43621.33 88888.00 2010-05-17 21:36:37.000 137 30787.60 87.83 43621.33 88888.00 2010-05-17 21:36:38.000 137 30787.59 87.81 43621.31 88888.00 2010-05-17 21:36:39.000 137 30787.59 87.83 43621.29 88888.00 2010-05-17 21:36:40.000 137 30787.57 87.83 43621.30 53386.24 2010-05-17 21:36:41.000 137 30787.56 87.82 43621.26 88888.00 2010-05-17 21:36:42.000 137 30787.54 87.79 43621.22 88888.00 2010-05-17 21:36:43.000 137 30787.57 87.82 43621.26 88888.00 2010-05-17 21:36:44.000 137 30787.56 87.80 43621.26 88888.00 2010-05-17 21:36:45.000 137 30787.57 87.82 43621.25 53386.24 2010-05-17 21:36:46.000 137 30787.58 87.80 43621.22 88888.00 2010-05-17 21:36:47.000 137 30787.58 87.80 43621.27 88888.00 2010-05-17 21:36:48.000 137 30787.59 87.80 43621.27 88888.00 2010-05-17 21:36:49.000 137 30787.58 87.75 43621.25 88888.00 2010-05-17 21:36:50.000 137 30787.58 87.76 43621.29 53386.24 2010-05-17 21:36:51.000 137 30787.60 87.78 43621.32 88888.00 2010-05-17 21:36:52.000 137 30787.61 87.78 43621.36 88888.00 2010-05-17 21:36:53.000 137 30787.59 87.77 43621.39 88888.00 2010-05-17 21:36:54.000 137 30787.61 87.78 43621.37 88888.00 2010-05-17 21:36:55.000 137 30787.62 87.76 43621.41 53386.28 2010-05-17 21:36:56.000 137 30787.61 87.72 43621.39 88888.00 2010-05-17 21:36:57.000 137 30787.65 87.72 43621.34 88888.00 2010-05-17 21:36:58.000 137 30787.64 87.74 43621.34 88888.00 2010-05-17 21:36:59.000 137 30787.66 87.77 43621.30 88888.00 2010-05-17 21:37:00.000 137 30787.65 87.76 43621.34 53386.34 2010-05-17 21:37:01.000 137 30787.51 87.64 43621.47 88888.00 2010-05-17 21:37:02.000 137 30787.62 87.73 43621.52 88888.00 2010-05-17 21:37:03.000 137 30787.70 87.82 43621.38 88888.00 2010-05-17 21:37:04.000 137 30787.74 87.82 43621.33 88888.00 2010-05-17 21:37:05.000 137 30787.75 87.78 43621.29 53386.38 2010-05-17 21:37:06.000 137 30787.73 87.77 43621.34 88888.00 2010-05-17 21:37:07.000 137 30787.69 87.76 43621.38 88888.00 2010-05-17 21:37:08.000 137 30787.70 87.75 43621.37 88888.00 2010-05-17 21:37:09.000 137 30787.74 87.76 43621.35 88888.00 2010-05-17 21:37:10.000 137 30787.76 87.74 43621.35 53386.36 2010-05-17 21:37:11.000 137 30787.74 87.72 43621.35 88888.00 2010-05-17 21:37:12.000 137 30787.75 87.73 43621.38 88888.00 2010-05-17 21:37:13.000 137 30787.76 87.75 43621.40 88888.00 2010-05-17 21:37:14.000 137 30787.77 87.70 43621.38 88888.00 2010-05-17 21:37:15.000 137 30787.78 87.69 43621.38 53386.39 2010-05-17 21:37:16.000 137 30787.79 87.68 43621.35 88888.00 2010-05-17 21:37:17.000 137 30787.78 87.66 43621.37 88888.00 2010-05-17 21:37:18.000 137 30787.67 87.57 43621.54 88888.00 2010-05-17 21:37:19.000 137 30787.78 87.72 43621.40 88888.00 2010-05-17 21:37:20.000 137 30787.76 87.75 43621.35 53386.41 2010-05-17 21:37:21.000 137 30787.78 87.75 43621.32 88888.00 2010-05-17 21:37:22.000 137 30787.83 87.76 43621.33 88888.00 2010-05-17 21:37:23.000 137 30787.83 87.74 43621.38 88888.00 2010-05-17 21:37:24.000 137 30787.80 87.71 43621.41 88888.00 2010-05-17 21:37:25.000 137 30787.78 87.70 43621.39 53386.45 2010-05-17 21:37:26.000 137 30787.75 87.72 43621.41 88888.00 2010-05-17 21:37:27.000 137 30787.83 87.76 43621.39 88888.00 2010-05-17 21:37:28.000 137 30787.84 87.77 43621.38 88888.00 2010-05-17 21:37:29.000 137 30787.77 87.76 43621.40 88888.00 2010-05-17 21:37:30.000 137 30787.78 87.74 43621.38 53386.42 2010-05-17 21:37:31.000 137 30787.79 87.73 43621.35 88888.00 2010-05-17 21:37:32.000 137 30787.82 87.73 43621.36 88888.00 2010-05-17 21:37:33.000 137 30787.81 87.72 43621.35 88888.00 2010-05-17 21:37:34.000 137 30787.84 87.71 43621.36 88888.00 2010-05-17 21:37:35.000 137 30787.80 87.71 43621.32 53386.44 2010-05-17 21:37:36.000 137 30787.82 87.67 43621.35 88888.00 2010-05-17 21:37:37.000 137 30787.83 87.66 43621.34 88888.00 2010-05-17 21:37:38.000 137 30787.83 87.69 43621.32 88888.00 2010-05-17 21:37:39.000 137 30787.84 87.69 43621.34 88888.00 2010-05-17 21:37:40.000 137 30787.81 87.64 43621.34 53386.44 2010-05-17 21:37:41.000 137 30787.83 87.67 43621.33 88888.00 2010-05-17 21:37:42.000 137 30787.82 87.67 43621.38 88888.00 2010-05-17 21:37:43.000 137 30787.84 87.67 43621.36 88888.00 2010-05-17 21:37:44.000 137 30787.83 87.65 43621.38 88888.00 2010-05-17 21:37:45.000 137 30787.86 87.65 43621.35 53386.48 2010-05-17 21:37:46.000 137 30787.84 87.69 43621.33 88888.00 2010-05-17 21:37:47.000 137 30787.81 87.70 43621.37 88888.00 2010-05-17 21:37:48.000 137 30787.83 87.71 43621.38 88888.00 2010-05-17 21:37:49.000 137 30787.84 87.69 43621.39 88888.00 2010-05-17 21:37:50.000 137 30787.83 87.69 43621.38 53386.46 2010-05-17 21:37:51.000 137 30787.81 87.66 43621.42 88888.00 2010-05-17 21:37:52.000 137 30787.81 87.67 43621.43 88888.00 2010-05-17 21:37:53.000 137 30787.81 87.69 43621.47 88888.00 2010-05-17 21:37:54.000 137 30787.83 87.69 43621.49 88888.00 2010-05-17 21:37:55.000 137 30787.79 87.66 43621.49 53386.47 2010-05-17 21:37:56.000 137 30787.83 87.66 43621.48 88888.00 2010-05-17 21:37:57.000 137 30787.81 87.69 43621.46 88888.00 2010-05-17 21:37:58.000 137 30787.83 87.67 43621.42 88888.00 2010-05-17 21:37:59.000 137 30787.83 87.66 43621.41 88888.00 2010-05-17 21:38:00.000 137 30787.82 87.63 43621.38 53386.48 2010-05-17 21:38:01.000 137 30787.82 87.66 43621.43 88888.00 2010-05-17 21:38:02.000 137 30787.84 87.69 43621.45 88888.00 2010-05-17 21:38:03.000 137 30787.85 87.63 43621.41 88888.00 2010-05-17 21:38:04.000 137 30787.83 87.63 43621.39 88888.00 2010-05-17 21:38:05.000 137 30787.80 87.63 43621.36 53386.47 2010-05-17 21:38:06.000 137 30787.83 87.64 43621.36 88888.00 2010-05-17 21:38:07.000 137 30787.88 87.66 43621.40 88888.00 2010-05-17 21:38:08.000 137 30787.88 87.64 43621.42 88888.00 2010-05-17 21:38:09.000 137 30787.88 87.66 43621.43 88888.00 2010-05-17 21:38:10.000 137 30788.01 87.81 43621.35 53386.48 2010-05-17 21:38:11.000 137 30787.91 87.75 43621.44 88888.00 2010-05-17 21:38:12.000 137 30787.92 87.72 43621.47 88888.00 2010-05-17 21:38:13.000 137 30787.91 87.66 43621.45 88888.00 2010-05-17 21:38:14.000 137 30787.89 87.68 43621.45 88888.00 2010-05-17 21:38:15.000 137 30787.89 87.70 43621.50 53386.53 2010-05-17 21:38:16.000 137 30787.93 87.70 43621.50 88888.00 2010-05-17 21:38:17.000 137 30787.92 87.69 43621.52 88888.00 2010-05-17 21:38:18.000 137 30787.96 87.72 43621.51 88888.00 2010-05-17 21:38:19.000 137 30787.97 87.72 43621.47 88888.00 2010-05-17 21:38:20.000 137 30787.98 87.72 43621.49 53386.60 2010-05-17 21:38:21.000 137 30787.98 87.72 43621.47 88888.00 2010-05-17 21:38:22.000 137 30788.00 87.71 43621.49 88888.00 2010-05-17 21:38:23.000 137 30788.00 87.73 43621.45 88888.00 2010-05-17 21:38:24.000 137 30788.04 87.71 43621.44 88888.00 2010-05-17 21:38:25.000 137 30788.06 87.67 43621.43 53386.64 2010-05-17 21:38:26.000 137 30788.08 87.68 43621.44 88888.00 2010-05-17 21:38:27.000 137 30788.11 87.70 43621.44 88888.00 2010-05-17 21:38:28.000 137 30788.12 87.68 43621.49 88888.00 2010-05-17 21:38:29.000 137 30788.13 87.71 43621.51 88888.00 2010-05-17 21:38:30.000 137 30788.16 87.73 43621.51 53386.67 2010-05-17 21:38:31.000 137 30788.14 87.74 43621.46 88888.00 2010-05-17 21:38:32.000 137 30788.17 87.73 43621.47 88888.00 2010-05-17 21:38:33.000 137 30788.16 87.70 43621.49 88888.00 2010-05-17 21:38:34.000 137 30788.18 87.74 43621.51 88888.00 2010-05-17 21:38:35.000 137 30788.20 87.76 43621.49 53386.72 2010-05-17 21:38:36.000 137 30788.21 87.76 43621.49 88888.00 2010-05-17 21:38:37.000 137 30788.24 87.77 43621.49 88888.00 2010-05-17 21:38:38.000 137 30788.25 87.78 43621.51 88888.00 2010-05-17 21:38:39.000 137 30788.23 87.76 43621.57 88888.00 2010-05-17 21:38:40.000 137 30788.25 87.79 43621.59 53386.76 2010-05-17 21:38:41.000 137 30788.28 87.81 43621.56 88888.00 2010-05-17 21:38:42.000 137 30788.26 87.84 43621.60 88888.00 2010-05-17 21:38:43.000 137 30788.26 87.83 43621.59 88888.00 2010-05-17 21:38:44.000 137 30788.30 87.82 43621.56 88888.00 2010-05-17 21:38:45.000 137 30788.32 87.80 43621.55 53386.81 2010-05-17 21:38:46.000 137 30788.34 87.82 43621.55 88888.00 2010-05-17 21:38:47.000 137 30788.36 87.79 43621.57 88888.00 2010-05-17 21:38:48.000 137 30788.37 87.80 43621.56 88888.00 2010-05-17 21:38:49.000 137 30788.36 87.80 43621.52 88888.00 2010-05-17 21:38:50.000 137 30788.32 87.81 43621.51 53386.86 2010-05-17 21:38:51.000 137 30788.33 87.78 43621.51 88888.00 2010-05-17 21:38:52.000 137 30788.37 87.78 43621.51 88888.00 2010-05-17 21:38:53.000 137 30788.36 87.78 43621.53 88888.00 2010-05-17 21:38:54.000 137 30788.37 87.79 43621.54 88888.00 2010-05-17 21:38:55.000 137 30788.39 87.73 43621.49 53386.89 2010-05-17 21:38:56.000 137 30788.39 87.73 43621.53 88888.00 2010-05-17 21:38:57.000 137 30788.38 87.68 43621.51 88888.00 2010-05-17 21:38:58.000 137 30788.35 87.66 43621.54 88888.00 2010-05-17 21:38:59.000 137 30788.36 87.72 43621.50 88888.00 2010-05-17 21:39:00.000 137 30788.40 87.72 43621.50 53386.90 2010-05-17 21:39:01.000 137 30788.43 87.72 43621.52 88888.00 2010-05-17 21:39:02.000 137 30788.42 87.69 43621.49 88888.00 2010-05-17 21:39:03.000 137 30788.43 87.67 43621.49 88888.00 2010-05-17 21:39:04.000 137 30788.41 87.68 43621.46 88888.00 2010-05-17 21:39:05.000 137 30788.36 87.67 43621.44 53386.89 2010-05-17 21:39:06.000 137 30788.36 87.63 43621.45 88888.00 2010-05-17 21:39:07.000 137 30788.38 87.67 43621.44 88888.00 2010-05-17 21:39:08.000 137 30788.40 87.67 43621.46 88888.00 2010-05-17 21:39:09.000 137 30788.39 87.64 43621.49 88888.00 2010-05-17 21:39:10.000 137 30788.39 87.62 43621.41 53386.89 2010-05-17 21:39:11.000 137 30788.42 87.62 43621.42 88888.00 2010-05-17 21:39:12.000 137 30788.39 87.58 43621.43 88888.00 2010-05-17 21:39:13.000 137 30788.37 87.59 43621.41 88888.00 2010-05-17 21:39:14.000 137 30788.33 87.61 43621.36 88888.00 2010-05-17 21:39:15.000 137 30788.33 87.58 43621.35 53386.86 2010-05-17 21:39:16.000 137 30788.29 87.57 43621.37 88888.00 2010-05-17 21:39:17.000 137 30788.32 87.58 43621.39 88888.00 2010-05-17 21:39:18.000 137 30788.31 87.58 43621.40 88888.00 2010-05-17 21:39:19.000 137 30788.31 87.56 43621.39 88888.00 2010-05-17 21:39:20.000 137 30788.29 87.51 43621.36 53386.79 2010-05-17 21:39:21.000 137 30788.26 87.52 43621.39 88888.00 2010-05-17 21:39:22.000 137 30788.29 87.57 43621.42 88888.00 2010-05-17 21:39:23.000 137 30788.29 87.58 43621.49 88888.00 2010-05-17 21:39:24.000 137 30788.27 87.59 43621.49 88888.00 2010-05-17 21:39:25.000 137 30788.27 87.57 43621.45 53386.77 2010-05-17 21:39:26.000 137 30788.25 87.54 43621.41 88888.00 2010-05-17 21:39:27.000 137 30788.22 87.55 43621.43 88888.00 2010-05-17 21:39:28.000 137 30788.23 87.54 43621.45 88888.00 2010-05-17 21:39:29.000 137 30788.22 87.50 43621.45 88888.00 2010-05-17 21:39:30.000 137 30788.19 87.48 43621.43 53386.75 2010-05-17 21:39:31.000 137 30788.19 87.48 43621.39 88888.00 2010-05-17 21:39:32.000 137 30788.19 87.42 43621.37 88888.00 2010-05-17 21:39:33.000 137 30788.16 87.42 43621.36 88888.00 2010-05-17 21:39:34.000 137 30788.15 87.43 43621.35 88888.00 2010-05-17 21:39:35.000 137 30788.12 87.43 43621.40 53386.67 2010-05-17 21:39:36.000 137 30788.14 87.41 43621.40 88888.00 2010-05-17 21:39:37.000 137 30788.14 87.42 43621.41 88888.00 2010-05-17 21:39:38.000 137 30788.14 87.41 43621.37 88888.00 2010-05-17 21:39:39.000 137 30788.14 87.37 43621.36 88888.00 2010-05-17 21:39:40.000 137 30788.14 87.36 43621.37 53386.66 2010-05-17 21:39:41.000 137 30788.14 87.33 43621.38 88888.00 2010-05-17 21:39:42.000 137 30788.11 87.37 43621.43 88888.00 2010-05-17 21:39:43.000 137 30788.12 87.42 43621.46 88888.00 2010-05-17 21:39:44.000 137 30788.11 87.42 43621.39 88888.00 2010-05-17 21:39:45.000 137 30788.15 87.43 43621.34 53386.65 2010-05-17 21:39:46.000 137 30788.14 87.39 43621.36 88888.00 2010-05-17 21:39:47.000 137 30788.15 87.34 43621.40 88888.00 2010-05-17 21:39:48.000 137 30788.13 87.34 43621.40 88888.00 2010-05-17 21:39:49.000 137 30788.13 87.33 43621.36 88888.00 2010-05-17 21:39:50.000 137 30788.16 87.31 43621.34 53386.62 2010-05-17 21:39:51.000 137 30788.16 87.30 43621.33 88888.00 2010-05-17 21:39:52.000 137 30788.13 87.32 43621.36 88888.00 2010-05-17 21:39:53.000 137 30788.13 87.29 43621.37 88888.00 2010-05-17 21:39:54.000 137 30788.17 87.27 43621.33 88888.00 2010-05-17 21:39:55.000 137 30788.17 87.32 43621.32 53386.68 2010-05-17 21:39:56.000 137 30788.19 87.32 43621.35 88888.00 2010-05-17 21:39:57.000 137 30788.23 87.31 43621.36 88888.00 2010-05-17 21:39:58.000 137 30788.22 87.33 43621.38 88888.00 2010-05-17 21:39:59.000 137 30788.22 87.34 43621.38 88888.00 2010-05-17 21:40:00.000 137 30788.27 87.37 43621.39 53386.70 2010-05-17 21:40:01.000 137 30788.26 87.34 43621.38 88888.00 2010-05-17 21:40:02.000 137 30788.27 87.31 43621.38 88888.00 2010-05-17 21:40:03.000 137 30788.28 87.31 43621.42 88888.00 2010-05-17 21:40:04.000 137 30788.28 87.30 43621.42 88888.00 2010-05-17 21:40:05.000 137 30788.30 87.30 43621.46 53386.77 2010-05-17 21:40:06.000 137 30788.29 87.28 43621.43 88888.00 2010-05-17 21:40:07.000 137 30788.29 87.28 43621.42 88888.00 2010-05-17 21:40:08.000 137 30788.30 87.29 43621.48 88888.00 2010-05-17 21:40:09.000 137 30788.34 87.25 43621.44 88888.00 2010-05-17 21:40:10.000 137 30788.33 87.25 43621.42 53386.80 2010-05-17 21:40:11.000 137 30788.36 87.27 43621.43 88888.00 2010-05-17 21:40:12.000 137 30788.35 87.28 43621.40 88888.00 2010-05-17 21:40:13.000 137 30788.36 87.27 43621.44 88888.00 2010-05-17 21:40:14.000 137 30788.34 87.25 43621.47 88888.00 2010-05-17 21:40:15.000 137 30788.34 87.22 43621.47 53386.83 2010-05-17 21:40:16.000 137 30788.35 87.20 43621.48 88888.00 2010-05-17 21:40:17.000 137 30788.37 87.19 43621.50 88888.00 2010-05-17 21:40:18.000 137 30788.32 87.17 43621.55 88888.00 2010-05-17 21:40:19.000 137 30788.35 87.20 43621.52 88888.00 2010-05-17 21:40:20.000 137 30788.37 87.16 43621.47 53386.86 2010-05-17 21:40:21.000 137 30788.36 87.17 43621.52 88888.00 2010-05-17 21:40:22.000 137 30788.37 87.18 43621.59 88888.00 2010-05-17 21:40:23.000 137 30788.45 87.17 43621.54 88888.00 2010-05-17 21:40:24.000 137 30788.58 87.31 43621.35 88888.00 2010-05-17 21:40:25.000 137 30788.39 87.16 43621.42 53386.89 2010-05-17 21:40:26.000 137 30788.41 87.13 43621.53 88888.00 2010-05-17 21:40:27.000 137 30788.44 87.16 43621.56 88888.00 2010-05-17 21:40:28.000 137 30788.38 87.12 43621.64 88888.00 2010-05-17 21:40:29.000 137 30788.46 87.17 43621.64 88888.00 2010-05-17 21:40:30.000 137 30788.49 87.20 43621.59 53386.93 2010-05-17 21:40:31.000 137 30788.47 87.21 43621.57 88888.00 2010-05-17 21:40:32.000 137 30788.44 87.15 43621.55 88888.00 2010-05-17 21:40:33.000 137 30788.49 87.16 43621.60 88888.00 2010-05-17 21:40:34.000 137 30788.50 87.16 43621.58 88888.00 2010-05-17 21:40:35.000 137 30788.48 87.17 43621.58 53386.98 2010-05-17 21:40:36.000 137 30788.50 87.18 43621.53 88888.00 2010-05-17 21:40:37.000 137 30788.50 87.16 43621.52 88888.00 2010-05-17 21:40:38.000 137 30788.45 87.20 43621.57 88888.00 2010-05-17 21:40:39.000 137 30788.45 87.18 43621.57 88888.00 2010-05-17 21:40:40.000 137 30788.50 87.17 43621.61 53386.98 2010-05-17 21:40:41.000 137 30788.53 87.23 43621.64 88888.00 2010-05-17 21:40:42.000 137 30788.54 87.23 43621.63 88888.00 2010-05-17 21:40:43.000 137 30788.53 87.20 43621.59 88888.00 2010-05-17 21:40:44.000 137 30788.52 87.20 43621.57 88888.00 2010-05-17 21:40:45.000 137 30788.53 87.23 43621.60 53386.98 2010-05-17 21:40:46.000 137 30788.54 87.23 43621.58 88888.00 2010-05-17 21:40:47.000 137 30788.51 87.19 43621.53 88888.00 2010-05-17 21:40:48.000 137 30788.51 87.20 43621.54 88888.00 2010-05-17 21:40:49.000 137 30788.46 87.19 43621.58 88888.00 2010-05-17 21:40:50.000 137 30788.46 87.22 43621.60 53386.99 2010-05-17 21:40:51.000 137 30788.46 87.27 43621.60 88888.00 2010-05-17 21:40:52.000 137 30788.45 87.23 43621.59 88888.00 2010-05-17 21:40:53.000 137 30788.44 87.23 43621.57 88888.00 2010-05-17 21:40:54.000 137 30788.40 87.18 43621.56 88888.00 2010-05-17 21:40:55.000 137 30788.32 87.05 43621.72 53386.97 2010-05-17 21:40:56.000 137 30788.49 87.17 43621.63 88888.00 2010-05-17 21:40:57.000 137 30788.49 87.20 43621.60 88888.00 2010-05-17 21:40:58.000 137 30788.47 87.19 43621.61 88888.00 2010-05-17 21:40:59.000 137 30788.47 87.16 43621.56 88888.00 2010-05-17 21:41:00.000 137 30788.49 87.16 43621.59 53386.97 2010-05-17 21:41:01.000 137 30788.52 87.17 43621.55 88888.00 2010-05-17 21:41:02.000 137 30788.52 87.22 43621.50 88888.00 2010-05-17 21:41:03.000 137 30788.47 87.18 43621.48 88888.00 2010-05-17 21:41:04.000 137 30788.48 87.17 43621.51 88888.00 2010-05-17 21:41:05.000 137 30788.45 87.16 43621.52 53386.89 2010-05-17 21:41:06.000 137 30788.45 87.17 43621.55 88888.00 2010-05-17 21:41:07.000 137 30788.47 87.18 43621.56 88888.00 2010-05-17 21:41:08.000 137 30788.46 87.17 43621.55 88888.00 2010-05-17 21:41:09.000 137 30788.45 87.20 43621.57 88888.00 2010-05-17 21:41:10.000 137 30788.49 87.19 43621.53 53386.92 2010-05-17 21:41:11.000 137 30788.50 87.18 43621.54 88888.00 2010-05-17 21:41:12.000 137 30788.47 87.18 43621.56 88888.00 2010-05-17 21:41:13.000 137 30788.45 87.19 43621.58 88888.00 2010-05-17 21:41:14.000 137 30788.42 87.17 43621.57 88888.00 2010-05-17 21:41:15.000 137 30788.41 87.17 43621.55 53386.94 2010-05-17 21:41:16.000 137 30788.40 87.18 43621.53 88888.00 2010-05-17 21:41:17.000 137 30788.43 87.19 43621.51 88888.00 2010-05-17 21:41:18.000 137 30788.44 87.17 43621.48 88888.00 2010-05-17 21:41:19.000 137 30788.45 87.16 43621.49 88888.00 2010-05-17 21:41:20.000 137 30788.45 87.15 43621.51 53386.93 2010-05-17 21:41:21.000 137 30788.44 87.11 43621.55 88888.00 2010-05-17 21:41:22.000 137 30788.42 87.08 43621.54 88888.00 2010-05-17 21:41:23.000 137 30788.41 87.05 43621.54 88888.00 2010-05-17 21:41:24.000 137 30788.39 87.07 43621.57 88888.00 2010-05-17 21:41:25.000 137 30788.39 87.10 43621.57 53386.92 2010-05-17 21:41:26.000 137 30788.40 87.10 43621.56 88888.00 2010-05-17 21:41:27.000 137 30788.41 87.04 43621.52 88888.00 2010-05-17 21:41:28.000 137 30788.44 87.06 43621.51 88888.00 2010-05-17 21:41:29.000 137 30788.41 87.04 43621.51 88888.00 2010-05-17 21:41:30.000 137 30788.40 86.98 43621.50 53386.91 2010-05-17 21:41:31.000 137 30788.46 87.01 43621.54 88888.00 2010-05-17 21:41:32.000 137 30788.44 87.02 43621.51 88888.00 2010-05-17 21:41:33.000 137 30788.43 87.02 43621.54 88888.00 2010-05-17 21:41:34.000 137 30788.42 87.01 43621.58 88888.00 2010-05-17 21:41:35.000 137 30788.41 87.02 43621.56 53386.91 2010-05-17 21:41:36.000 137 30788.43 87.01 43621.49 88888.00 2010-05-17 21:41:37.000 137 30788.46 87.03 43621.48 88888.00 2010-05-17 21:41:38.000 137 30788.47 87.01 43621.49 88888.00 2010-05-17 21:41:39.000 137 30788.49 87.02 43621.49 88888.00 2010-05-17 21:41:40.000 137 30788.48 86.97 43621.49 53386.94 2010-05-17 21:41:41.000 137 30788.45 86.95 43621.47 88888.00 2010-05-17 21:41:42.000 137 30788.47 86.95 43621.47 88888.00 2010-05-17 21:41:43.000 137 30788.47 86.94 43621.47 88888.00 2010-05-17 21:41:44.000 137 30788.50 86.96 43621.47 88888.00 2010-05-17 21:41:45.000 137 30788.53 86.96 43621.48 53386.98 2010-05-17 21:41:46.000 137 30788.52 86.92 43621.48 88888.00 2010-05-17 21:41:47.000 137 30788.51 86.92 43621.48 88888.00 2010-05-17 21:41:48.000 137 30788.51 86.94 43621.49 88888.00 2010-05-17 21:41:49.000 137 30788.49 86.91 43621.46 88888.00 2010-05-17 21:41:50.000 137 30788.49 86.94 43621.46 53386.98 2010-05-17 21:41:51.000 137 30788.50 86.93 43621.47 88888.00 2010-05-17 21:41:52.000 137 30788.51 86.92 43621.46 88888.00 2010-05-17 21:41:53.000 137 30788.52 86.95 43621.45 88888.00 2010-05-17 21:41:54.000 137 30788.54 86.96 43621.49 88888.00 2010-05-17 21:41:55.000 137 30788.51 86.96 43621.46 53387.00 2010-05-17 21:41:56.000 137 30788.47 86.97 43621.44 88888.00 2010-05-17 21:41:57.000 137 30788.47 86.96 43621.48 88888.00 2010-05-17 21:41:58.000 137 30788.49 86.98 43621.43 88888.00 2010-05-17 21:41:59.000 137 30788.48 86.95 43621.44 88888.00 2010-05-17 21:42:00.000 137 30788.47 86.94 43621.47 53387.01 2010-05-17 21:42:01.000 137 30788.54 86.97 43621.48 88888.00 2010-05-17 21:42:02.000 137 30788.54 86.99 43621.53 88888.00 2010-05-17 21:42:03.000 137 30788.53 86.97 43621.52 88888.00 2010-05-17 21:42:04.000 137 30788.55 86.93 43621.49 88888.00 2010-05-17 21:42:05.000 137 30788.54 86.92 43621.47 53387.02 2010-05-17 21:42:06.000 137 30788.56 86.92 43621.52 88888.00 2010-05-17 21:42:07.000 137 30788.59 86.94 43621.52 88888.00 2010-05-17 21:42:08.000 137 30788.57 86.95 43621.51 88888.00 2010-05-17 21:42:09.000 137 30788.55 86.99 43621.48 88888.00 2010-05-17 21:42:10.000 137 30788.58 87.02 43621.53 53387.10 2010-05-17 21:42:11.000 137 30788.61 87.01 43621.53 88888.00 2010-05-17 21:42:12.000 137 30788.63 86.99 43621.50 88888.00 2010-05-17 21:42:13.000 137 30788.66 87.02 43621.49 88888.00 2010-05-17 21:42:14.000 137 30788.61 87.00 43621.47 88888.00 2010-05-17 21:42:15.000 137 30788.59 87.00 43621.49 53387.11 2010-05-17 21:42:16.000 137 30788.59 87.07 43621.51 88888.00 2010-05-17 21:42:17.000 137 30788.61 87.08 43621.53 88888.00 2010-05-17 21:42:18.000 137 30788.63 87.04 43621.56 88888.00 2010-05-17 21:42:19.000 137 30788.64 87.01 43621.52 88888.00 2010-05-17 21:42:20.000 137 30788.67 87.02 43621.48 53387.12 2010-05-17 21:42:21.000 137 30788.67 87.03 43621.47 88888.00 2010-05-17 21:42:22.000 137 30788.69 87.03 43621.51 88888.00 2010-05-17 21:42:23.000 137 30788.70 87.02 43621.52 88888.00 2010-05-17 21:42:24.000 137 30788.70 87.04 43621.57 88888.00 2010-05-17 21:42:25.000 137 30788.70 87.08 43621.54 53387.18 2010-05-17 21:42:26.000 137 30788.71 87.09 43621.51 88888.00 2010-05-17 21:42:27.000 137 30788.74 87.07 43621.54 88888.00 2010-05-17 21:42:28.000 137 30788.75 87.08 43621.58 88888.00 2010-05-17 21:42:29.000 137 30788.75 87.08 43621.53 88888.00 2010-05-17 21:42:30.000 137 30788.75 87.06 43621.48 53387.21 2010-05-17 21:42:31.000 137 30788.75 87.07 43621.55 88888.00 2010-05-17 21:42:32.000 137 30788.75 87.10 43621.58 88888.00 2010-05-17 21:42:33.000 137 30788.76 87.12 43621.57 88888.00 2010-05-17 21:42:34.000 137 30788.75 87.11 43621.58 88888.00 2010-05-17 21:42:35.000 137 30788.77 87.12 43621.59 53387.22 2010-05-17 21:42:36.000 137 30788.77 87.14 43621.56 88888.00 2010-05-17 21:42:37.000 137 30788.77 87.12 43621.57 88888.00 2010-05-17 21:42:38.000 137 30788.79 87.16 43621.60 88888.00 2010-05-17 21:42:39.000 137 30788.81 87.15 43621.60 88888.00 2010-05-17 21:42:40.000 137 30788.78 87.16 43621.64 53387.25 2010-05-17 21:42:41.000 137 30788.81 87.14 43621.60 88888.00 2010-05-17 21:42:42.000 137 30788.83 87.13 43621.62 88888.00 2010-05-17 21:42:43.000 137 30788.84 87.13 43621.62 88888.00 2010-05-17 21:42:44.000 137 30788.85 87.12 43621.64 88888.00 2010-05-17 21:42:45.000 137 30788.81 87.15 43621.62 53387.26 2010-05-17 21:42:46.000 137 30788.81 87.18 43621.63 88888.00 2010-05-17 21:42:47.000 137 30788.81 87.16 43621.67 88888.00 2010-05-17 21:42:48.000 137 30788.81 87.06 43621.61 88888.00 2010-05-17 21:42:49.000 137 30788.82 87.02 43621.57 88888.00 2010-05-17 21:42:50.000 137 30788.83 87.02 43621.56 53387.28 2010-05-17 21:42:51.000 137 30788.83 87.08 43621.60 88888.00 2010-05-17 21:42:52.000 137 30788.85 87.07 43621.63 88888.00 2010-05-17 21:42:53.000 137 30788.84 87.04 43621.66 88888.00 2010-05-17 21:42:54.000 137 30788.84 87.02 43621.63 88888.00 2010-05-17 21:42:55.000 137 30788.87 87.03 43621.59 53387.29 2010-05-17 21:42:56.000 137 30788.87 87.04 43621.59 88888.00 2010-05-17 21:42:57.000 137 30788.88 87.05 43621.59 88888.00 2010-05-17 21:42:58.000 137 30788.88 87.07 43621.67 88888.00 2010-05-17 21:42:59.000 137 30788.89 87.06 43621.67 88888.00 2010-05-17 21:43:00.000 137 30788.87 87.04 43621.66 53387.28 2010-05-17 21:43:01.000 137 30788.83 86.98 43621.66 88888.00 2010-05-17 21:43:02.000 137 30788.81 86.98 43621.71 88888.00 2010-05-17 21:43:03.000 137 30788.89 87.05 43621.61 88888.00 2010-05-17 21:43:04.000 137 30788.86 87.06 43621.57 88888.00 2010-05-17 21:43:05.000 137 30788.86 87.04 43621.57 53387.38 2010-05-17 21:43:06.000 137 30788.85 87.02 43621.57 88888.00 2010-05-17 21:43:07.000 137 30788.86 87.04 43621.57 88888.00 2010-05-17 21:43:08.000 137 30788.88 87.01 43621.57 88888.00 2010-05-17 21:43:09.000 137 30788.83 86.92 43621.66 88888.00 2010-05-17 21:43:10.000 137 30788.85 86.97 43621.77 53387.33 2010-05-17 21:43:11.000 137 30788.97 87.03 43621.63 88888.00 2010-05-17 21:43:12.000 137 30788.95 86.99 43621.64 88888.00 2010-05-17 21:43:13.000 137 30788.92 86.99 43621.65 88888.00 2010-05-17 21:43:14.000 137 30788.96 86.98 43621.68 88888.00 2010-05-17 21:43:15.000 137 30788.95 86.94 43621.68 53387.34 2010-05-17 21:43:16.000 137 30788.95 86.93 43621.72 88888.00 2010-05-17 21:43:17.000 137 30788.95 86.92 43621.69 88888.00 2010-05-17 21:43:18.000 137 30788.93 86.92 43621.67 88888.00 2010-05-17 21:43:19.000 137 30788.96 86.94 43621.70 88888.00 2010-05-17 21:43:20.000 137 30788.96 86.94 43621.71 53387.35 2010-05-17 21:43:21.000 137 30788.96 86.95 43621.72 88888.00 2010-05-17 21:43:22.000 137 30789.02 87.05 43621.71 88888.00 2010-05-17 21:43:23.000 137 30788.99 87.02 43621.73 88888.00 2010-05-17 21:43:24.000 137 30788.98 87.01 43621.81 88888.00 2010-05-17 21:43:25.000 137 30789.00 86.99 43621.81 53387.30 2010-05-17 21:43:26.000 137 30789.02 87.00 43621.81 88888.00 2010-05-17 21:43:27.000 137 30789.02 87.04 43621.85 88888.00 2010-05-17 21:43:28.000 137 30789.05 87.05 43621.79 88888.00 2010-05-17 21:43:29.000 137 30789.04 87.03 43621.78 88888.00 2010-05-17 21:43:30.000 137 30789.02 87.05 43621.78 53387.38 2010-05-17 21:43:31.000 137 30789.03 87.05 43621.78 88888.00 2010-05-17 21:43:32.000 137 30789.04 87.05 43621.75 88888.00 2010-05-17 21:43:33.000 137 30789.03 87.08 43621.74 88888.00 2010-05-17 21:43:34.000 137 30789.03 87.06 43621.74 88888.00 2010-05-17 21:43:35.000 137 30789.04 87.04 43621.75 53387.45 2010-05-17 21:43:36.000 137 30789.05 87.03 43621.75 88888.00 2010-05-17 21:43:37.000 137 30789.02 86.98 43621.75 88888.00 2010-05-17 21:43:38.000 137 30789.04 86.97 43621.73 88888.00 2010-05-17 21:43:39.000 137 30789.05 86.97 43621.76 88888.00 2010-05-17 21:43:40.000 137 30789.08 87.01 43621.79 53387.44 2010-05-17 21:43:41.000 137 30789.09 87.05 43621.72 88888.00 2010-05-17 21:43:42.000 137 30789.10 87.02 43621.70 88888.00 2010-05-17 21:43:43.000 137 30789.12 87.03 43621.72 88888.00 2010-05-17 21:43:44.000 137 30789.16 87.03 43621.73 88888.00 2010-05-17 21:43:45.000 137 30789.16 87.03 43621.73 53387.49 2010-05-17 21:43:46.000 137 30789.17 87.01 43621.68 88888.00 2010-05-17 21:43:47.000 137 30789.19 87.00 43621.71 88888.00 2010-05-17 21:43:48.000 137 30789.19 87.03 43621.73 88888.00 2010-05-17 21:43:49.000 137 30789.18 87.08 43621.74 88888.00 2010-05-17 21:43:50.000 137 30789.16 87.07 43621.72 53387.49 2010-05-17 21:43:51.000 137 30789.17 87.06 43621.67 88888.00 2010-05-17 21:43:52.000 137 30789.18 87.05 43621.69 88888.00 2010-05-17 21:43:53.000 137 30789.20 87.03 43621.73 88888.00 2010-05-17 21:43:54.000 137 30789.22 87.05 43621.74 88888.00 2010-05-17 21:43:55.000 137 30789.20 87.07 43621.73 53387.55 2010-05-17 21:43:56.000 137 30789.19 87.07 43621.71 88888.00 2010-05-17 21:43:57.000 137 30789.21 87.07 43621.74 88888.00 2010-05-17 21:43:58.000 137 30789.23 87.10 43621.78 88888.00 2010-05-17 21:43:59.000 137 30789.24 87.09 43621.78 88888.00 2010-05-17 21:44:00.000 137 30789.26 87.07 43621.77 53387.58 2010-05-17 21:44:01.000 137 30789.23 87.08 43621.77 88888.00 2010-05-17 21:44:02.000 137 30789.25 87.05 43621.77 88888.00 2010-05-17 21:44:03.000 137 30789.26 87.07 43621.80 88888.00 2010-05-17 21:44:04.000 137 30789.27 87.10 43621.73 88888.00 2010-05-17 21:44:05.000 137 30789.26 87.10 43621.69 53387.60 2010-05-17 21:44:06.000 137 30789.26 87.08 43621.74 88888.00 2010-05-17 21:44:07.000 137 30789.27 87.08 43621.81 88888.00 2010-05-17 21:44:08.000 137 30789.31 87.10 43621.80 88888.00 2010-05-17 21:44:09.000 137 30789.31 87.09 43621.83 88888.00 2010-05-17 21:44:10.000 137 30789.31 87.04 43621.82 53387.61 2010-05-17 21:44:11.000 137 30789.33 87.03 43621.79 88888.00 2010-05-17 21:44:12.000 137 30789.33 87.04 43621.75 88888.00 2010-05-17 21:44:13.000 137 30789.30 87.01 43621.75 88888.00 2010-05-17 21:44:14.000 137 30789.30 87.01 43621.74 88888.00 2010-05-17 21:44:15.000 137 30789.32 87.06 43621.75 53387.66 2010-05-17 21:44:16.000 137 30789.31 87.10 43621.76 88888.00 2010-05-17 21:44:17.000 137 30789.29 87.11 43621.80 88888.00 2010-05-17 21:44:18.000 137 30789.26 87.08 43621.82 88888.00 2010-05-17 21:44:19.000 137 30789.27 87.06 43621.79 88888.00 2010-05-17 21:44:20.000 137 30789.31 87.06 43621.83 53387.63 2010-05-17 21:44:21.000 137 30789.30 87.08 43621.83 88888.00 2010-05-17 21:44:22.000 137 30789.31 87.05 43621.81 88888.00 2010-05-17 21:44:23.000 137 30789.34 87.06 43621.83 88888.00 2010-05-17 21:44:24.000 137 30789.33 87.10 43621.82 88888.00 2010-05-17 21:44:25.000 137 30789.35 87.14 43621.82 53387.65 2010-05-17 21:44:26.000 137 30789.35 87.11 43621.83 88888.00 2010-05-17 21:44:27.000 137 30789.38 87.09 43621.79 88888.00 2010-05-17 21:44:28.000 137 30789.39 87.06 43621.79 88888.00 2010-05-17 21:44:29.000 137 30789.40 87.09 43621.82 88888.00 2010-05-17 21:44:30.000 137 30789.35 87.10 43621.81 53387.66 2010-05-17 21:44:31.000 137 30789.32 87.10 43621.74 88888.00 2010-05-17 21:44:32.000 137 30789.32 87.07 43621.73 88888.00 2010-05-17 21:44:33.000 137 30789.36 87.08 43621.77 88888.00 2010-05-17 21:44:34.000 137 30789.33 87.06 43621.80 88888.00 2010-05-17 21:44:35.000 137 30789.32 87.08 43621.81 53387.69 2010-05-17 21:44:36.000 137 30789.33 87.09 43621.80 88888.00 2010-05-17 21:44:37.000 137 30789.32 87.09 43621.78 88888.00 2010-05-17 21:44:38.000 137 30789.35 87.11 43621.79 88888.00 2010-05-17 21:44:39.000 137 30789.36 87.11 43621.80 88888.00 2010-05-17 21:44:40.000 137 30789.36 87.09 43621.79 53387.66 2010-05-17 21:44:41.000 137 30789.37 87.08 43621.78 88888.00 2010-05-17 21:44:42.000 137 30789.38 87.11 43621.78 88888.00 2010-05-17 21:44:43.000 137 30789.35 87.12 43621.80 88888.00 2010-05-17 21:44:44.000 137 30789.32 87.12 43621.78 88888.00 2010-05-17 21:44:45.000 137 30789.31 87.09 43621.77 53387.68 2010-05-17 21:44:46.000 137 30789.33 87.09 43621.77 88888.00 2010-05-17 21:44:47.000 137 30789.32 87.06 43621.79 88888.00 2010-05-17 21:44:48.000 137 30789.32 87.04 43621.81 88888.00 2010-05-17 21:44:49.000 137 30789.29 87.07 43621.79 88888.00 2010-05-17 21:44:50.000 137 30789.32 87.06 43621.77 53387.65 2010-05-17 21:44:51.000 137 30789.34 87.08 43621.75 88888.00 2010-05-17 21:44:52.000 137 30789.33 87.09 43621.81 88888.00 2010-05-17 21:44:53.000 137 30789.32 87.11 43621.84 88888.00 2010-05-17 21:44:54.000 137 30789.31 87.09 43621.82 88888.00 2010-05-17 21:44:55.000 137 30789.31 87.12 43621.78 53387.66 2010-05-17 21:44:56.000 137 30789.32 87.11 43621.74 88888.00 2010-05-17 21:44:57.000 137 30789.28 87.08 43621.74 88888.00 2010-05-17 21:44:58.000 137 30789.28 87.06 43621.77 88888.00 2010-05-17 21:44:59.000 137 30789.26 87.07 43621.79 88888.00 2010-05-17 21:45:00.000 137 30789.23 87.10 43621.78 53387.62 2010-05-17 21:45:01.000 137 30789.26 87.02 43621.73 88888.00 2010-05-17 21:45:02.000 137 30789.28 86.98 43621.78 88888.00 2010-05-17 21:45:03.000 137 30789.31 87.00 43621.77 88888.00 2010-05-17 21:45:04.000 137 30789.28 87.02 43621.78 88888.00 2010-05-17 21:45:05.000 137 30789.28 87.02 43621.75 53387.63 2010-05-17 21:45:06.000 137 30789.28 87.03 43621.74 88888.00 2010-05-17 21:45:07.000 137 30789.30 87.05 43621.77 88888.00 2010-05-17 21:45:08.000 137 30789.30 87.05 43621.77 88888.00 2010-05-17 21:45:09.000 137 30789.31 87.07 43621.74 88888.00 2010-05-17 21:45:10.000 137 30789.19 87.06 43621.53 53387.64 2010-05-17 21:45:11.000 137 30789.26 87.14 43621.67 88888.00 2010-05-17 21:45:12.000 137 30789.28 87.14 43621.76 88888.00 2010-05-17 21:45:13.000 137 30789.25 87.08 43621.74 88888.00 2010-05-17 21:45:14.000 137 30789.25 87.07 43621.76 88888.00 2010-05-17 21:45:15.000 137 30789.26 87.08 43621.77 53387.62 2010-05-17 21:45:16.000 137 30789.26 87.02 43621.76 88888.00 2010-05-17 21:45:17.000 137 30789.24 87.00 43621.74 88888.00 2010-05-17 21:45:18.000 137 30789.24 86.99 43621.75 88888.00 2010-05-17 21:45:19.000 137 30789.23 87.01 43621.69 88888.00 2010-05-17 21:45:20.000 137 30789.20 87.04 43621.68 53387.61 2010-05-17 21:45:21.000 137 30789.20 87.06 43621.67 88888.00 2010-05-17 21:45:22.000 137 30789.21 87.03 43621.70 88888.00 2010-05-17 21:45:23.000 137 30789.25 87.03 43621.73 88888.00 2010-05-17 21:45:24.000 137 30789.31 87.03 43621.71 88888.00 2010-05-17 21:45:25.000 137 30789.27 87.03 43621.68 53387.63 2010-05-17 21:45:26.000 137 30789.25 87.02 43621.69 88888.00 2010-05-17 21:45:27.000 137 30789.27 87.03 43621.72 88888.00 2010-05-17 21:45:28.000 137 30789.26 87.03 43621.80 88888.00 2010-05-17 21:45:29.000 137 30789.26 87.01 43621.76 88888.00 2010-05-17 21:45:30.000 137 30789.25 86.99 43621.77 53387.62 2010-05-17 21:45:31.000 137 30789.26 87.00 43621.83 88888.00 2010-05-17 21:45:32.000 137 30789.27 87.04 43621.85 88888.00 2010-05-17 21:45:33.000 137 30789.24 87.00 43621.79 88888.00 2010-05-17 21:45:34.000 137 30789.26 87.03 43621.81 88888.00 2010-05-17 21:45:35.000 137 30789.29 87.07 43621.83 53387.65 2010-05-17 21:45:36.000 137 30789.30 87.02 43621.87 88888.00 2010-05-17 21:45:37.000 137 30789.29 87.02 43621.87 88888.00 2010-05-17 21:45:38.000 137 30789.27 87.03 43621.88 88888.00 2010-05-17 21:45:39.000 137 30789.23 87.06 43621.90 88888.00 2010-05-17 21:45:40.000 137 30789.18 87.01 43621.87 53387.64 2010-05-17 21:45:41.000 137 30789.17 86.98 43621.99 88888.00 2010-05-17 21:45:42.000 137 30789.27 87.08 43621.83 88888.00 2010-05-17 21:45:43.000 137 30789.30 87.09 43621.82 88888.00 2010-05-17 21:45:44.000 137 30789.33 87.07 43621.83 88888.00 2010-05-17 21:45:45.000 137 30789.31 87.11 43621.81 53387.67 2010-05-17 21:45:46.000 137 30789.31 87.10 43621.80 88888.00 2010-05-17 21:45:47.000 137 30789.29 87.10 43621.80 88888.00 2010-05-17 21:45:48.000 137 30789.31 87.10 43621.83 88888.00 2010-05-17 21:45:49.000 137 30789.33 87.10 43621.83 88888.00 2010-05-17 21:45:50.000 137 30789.35 87.10 43621.80 53387.67 2010-05-17 21:45:51.000 137 30789.32 87.11 43621.81 88888.00 2010-05-17 21:45:52.000 137 30789.31 87.22 43621.88 88888.00 2010-05-17 21:45:53.000 137 30789.22 87.33 43622.10 88888.00 2010-05-17 21:45:54.000 137 30789.30 87.14 43621.89 88888.00 2010-05-17 21:45:55.000 137 30789.25 87.09 43621.90 53387.88 2010-05-17 21:45:56.000 137 30789.30 87.17 43621.81 88888.00 2010-05-17 21:45:57.000 137 30789.27 87.19 43621.77 88888.00 2010-05-17 21:45:58.000 137 30789.26 87.17 43621.77 88888.00 2010-05-17 21:45:59.000 137 30789.28 87.18 43621.80 88888.00 2010-05-17 21:46:00.000 137 30789.29 87.19 43621.80 53387.69 2010-05-17 21:46:01.000 137 30789.28 87.20 43621.78 88888.00 2010-05-17 21:46:02.000 137 30789.28 87.26 43621.80 88888.00 2010-05-17 21:46:03.000 137 30789.30 87.28 43621.75 88888.00 2010-05-17 21:46:04.000 137 30789.31 87.24 43621.75 88888.00 2010-05-17 21:46:05.000 137 30789.27 87.23 43621.75 53387.66 2010-05-17 21:46:06.000 137 30789.25 87.24 43621.71 88888.00 2010-05-17 21:46:07.000 137 30789.28 87.25 43621.73 88888.00 2010-05-17 21:46:08.000 137 30789.33 87.31 43621.80 88888.00 2010-05-17 21:46:09.000 137 30789.34 87.30 43621.84 88888.00 2010-05-17 21:46:10.000 137 30789.36 87.28 43621.80 53387.65 2010-05-17 21:46:11.000 137 30789.36 87.27 43621.77 88888.00 2010-05-17 21:46:12.000 137 30789.37 87.25 43621.75 88888.00 2010-05-17 21:46:13.000 137 30789.34 87.29 43621.78 88888.00 2010-05-17 21:46:14.000 137 30789.34 87.28 43621.82 88888.00 2010-05-17 21:46:15.000 137 30789.33 87.24 43621.83 53387.63 2010-05-17 21:46:16.000 137 30789.32 87.23 43621.82 88888.00 2010-05-17 21:46:17.000 137 30789.33 87.20 43621.80 88888.00 2010-05-17 21:46:18.000 137 30789.33 87.19 43621.76 88888.00 2010-05-17 21:46:19.000 137 30789.34 87.20 43621.74 88888.00 2010-05-17 21:46:20.000 137 30789.30 87.21 43621.79 53387.66 2010-05-17 21:46:21.000 137 30789.30 87.17 43621.72 88888.00 2010-05-17 21:46:22.000 137 30789.29 87.18 43621.73 88888.00 2010-05-17 21:46:23.000 137 30789.28 87.17 43621.78 88888.00 2010-05-17 21:46:24.000 137 30789.27 87.20 43621.79 88888.00 2010-05-17 21:46:25.000 137 30789.26 87.20 43621.75 53387.64 2010-05-17 21:46:26.000 137 30789.28 87.19 43621.75 88888.00 2010-05-17 21:46:27.000 137 30789.31 87.19 43621.79 88888.00 2010-05-17 21:46:28.000 137 30789.34 87.22 43621.79 88888.00 2010-05-17 21:46:29.000 137 30789.31 87.25 43621.76 88888.00 2010-05-17 21:46:30.000 137 30789.31 87.25 43621.77 53387.65 2010-05-17 21:46:31.000 137 30789.31 87.26 43621.81 88888.00 2010-05-17 21:46:32.000 137 30789.31 87.23 43621.79 88888.00 2010-05-17 21:46:33.000 137 30789.31 87.23 43621.81 88888.00 2010-05-17 21:46:34.000 137 30789.26 87.27 43621.81 88888.00 2010-05-17 21:46:35.000 137 30789.26 87.27 43621.87 53387.65 2010-05-17 21:46:36.000 137 30789.26 87.25 43621.83 88888.00 2010-05-17 21:46:37.000 137 30789.27 87.26 43621.84 88888.00 2010-05-17 21:46:38.000 137 30789.26 87.30 43621.85 88888.00 2010-05-17 21:46:39.000 137 30789.24 87.30 43621.90 88888.00 2010-05-17 21:46:40.000 137 30789.26 87.26 43621.86 53387.65 2010-05-17 21:46:41.000 137 30789.27 87.25 43621.86 88888.00 2010-05-17 21:46:42.000 137 30789.26 87.31 43621.83 88888.00 2010-05-17 21:46:43.000 137 30789.23 87.33 43621.79 88888.00 2010-05-17 21:46:44.000 137 30789.23 87.34 43621.82 88888.00 2010-05-17 21:46:45.000 137 30789.21 87.33 43621.79 53387.66 2010-05-17 21:46:46.000 137 30789.21 87.34 43621.77 88888.00 2010-05-17 21:46:47.000 137 30789.21 87.33 43621.72 88888.00 2010-05-17 21:46:48.000 137 30789.21 87.36 43621.73 88888.00 2010-05-17 21:46:49.000 137 30789.17 87.38 43621.75 88888.00 2010-05-17 21:46:50.000 137 30789.15 87.38 43621.74 53387.63 2010-05-17 21:46:51.000 137 30789.16 87.42 43621.78 88888.00 2010-05-17 21:46:52.000 137 30789.19 87.39 43621.79 88888.00 2010-05-17 21:46:53.000 137 30789.20 87.38 43621.79 88888.00 2010-05-17 21:46:54.000 137 30789.16 87.40 43621.79 88888.00 2010-05-17 21:46:55.000 137 30789.16 87.39 43621.76 53387.60 2010-05-17 21:46:56.000 137 30789.16 87.39 43621.77 88888.00 2010-05-17 21:46:57.000 137 30789.13 87.38 43621.74 88888.00 2010-05-17 21:46:58.000 137 30789.13 87.36 43621.75 88888.00 2010-05-17 21:46:59.000 137 30789.13 87.35 43621.79 88888.00 2010-05-17 21:47:00.000 137 30789.12 87.38 43621.83 53387.60 2010-05-17 21:47:01.000 137 30789.08 87.37 43621.83 88888.00 2010-05-17 21:47:02.000 137 30789.10 87.39 43621.78 88888.00 2010-05-17 21:47:03.000 137 30789.10 87.39 43621.80 88888.00 2010-05-17 21:47:04.000 137 30789.10 87.38 43621.83 88888.00 2010-05-17 21:47:05.000 137 30789.08 87.37 43621.79 53387.58 2010-05-17 21:47:06.000 137 30789.07 87.39 43621.80 88888.00 2010-05-17 21:47:07.000 137 30789.05 87.40 43621.79 88888.00 2010-05-17 21:47:08.000 137 30789.04 87.40 43621.83 88888.00 2010-05-17 21:47:09.000 137 30789.07 87.42 43621.82 88888.00 2010-05-17 21:47:10.000 137 30789.08 87.38 43621.74 53387.55 2010-05-17 21:47:11.000 137 30789.08 87.38 43621.75 88888.00 2010-05-17 21:47:12.000 137 30789.11 87.41 43621.80 88888.00 2010-05-17 21:47:13.000 137 30789.07 87.43 43621.79 88888.00 2010-05-17 21:47:14.000 137 30789.04 87.40 43621.76 88888.00 2010-05-17 21:47:15.000 137 30788.98 87.37 43621.81 53387.53 2010-05-17 21:47:16.000 137 30789.01 87.37 43621.86 88888.00 2010-05-17 21:47:17.000 137 30789.05 87.39 43621.82 88888.00 2010-05-17 21:47:18.000 137 30789.05 87.37 43621.82 88888.00 2010-05-17 21:47:19.000 137 30789.05 87.42 43621.83 88888.00 2010-05-17 21:47:20.000 137 30789.06 87.44 43621.80 53387.52 2010-05-17 21:47:21.000 137 30789.03 87.41 43621.79 88888.00 2010-05-17 21:47:22.000 137 30789.02 87.41 43621.82 88888.00 2010-05-17 21:47:23.000 137 30789.03 87.39 43621.80 88888.00 2010-05-17 21:47:24.000 137 30789.05 87.41 43621.82 88888.00 2010-05-17 21:47:25.000 137 30789.02 87.45 43621.79 53387.50 2010-05-17 21:47:26.000 137 30789.01 87.44 43621.76 88888.00 2010-05-17 21:47:27.000 137 30789.01 87.40 43621.76 88888.00 2010-05-17 21:47:28.000 137 30788.97 87.38 43621.81 88888.00 2010-05-17 21:47:29.000 137 30788.97 87.39 43621.79 88888.00 2010-05-17 21:47:30.000 137 30788.98 87.39 43621.79 53387.48 2010-05-17 21:47:31.000 137 30789.01 87.39 43621.80 88888.00 2010-05-17 21:47:32.000 137 30788.97 87.44 43621.81 88888.00 2010-05-17 21:47:33.000 137 30788.99 87.45 43621.79 88888.00 2010-05-17 21:47:34.000 137 30789.01 87.42 43621.80 88888.00 2010-05-17 21:47:35.000 137 30788.99 87.41 43621.80 53387.47 2010-05-17 21:47:36.000 137 30789.01 87.43 43621.75 88888.00 2010-05-17 21:47:37.000 137 30789.00 87.46 43621.72 88888.00 2010-05-17 21:47:38.000 137 30789.00 87.47 43621.74 88888.00 2010-05-17 21:47:39.000 137 30789.01 87.46 43621.78 88888.00 2010-05-17 21:47:40.000 137 30788.92 87.38 43621.96 53387.47 2010-05-17 21:47:41.000 137 30789.05 87.53 43621.89 88888.00 2010-05-17 21:47:42.000 137 30789.09 87.52 43621.81 88888.00 2010-05-17 21:47:43.000 137 30789.08 87.52 43621.77 88888.00 2010-05-17 21:47:44.000 137 30789.07 87.53 43621.78 88888.00 2010-05-17 21:47:45.000 137 30789.05 87.53 43621.79 53387.48 2010-05-17 21:47:46.000 137 30789.06 87.50 43621.73 88888.00 2010-05-17 21:47:47.000 137 30789.06 87.51 43621.74 88888.00 2010-05-17 21:47:48.000 137 30789.06 87.55 43621.76 88888.00 2010-05-17 21:47:49.000 137 30789.06 87.50 43621.74 88888.00 2010-05-17 21:47:50.000 137 30789.06 87.55 43621.71 53387.49 2010-05-17 21:47:51.000 137 30789.05 87.54 43621.76 88888.00 2010-05-17 21:47:52.000 137 30789.05 87.50 43621.76 88888.00 2010-05-17 21:47:53.000 137 30789.07 87.50 43621.73 88888.00 2010-05-17 21:47:54.000 137 30789.04 87.52 43621.78 88888.00 2010-05-17 21:47:55.000 137 30789.08 87.52 43621.76 53387.52 2010-05-17 21:47:56.000 137 30789.10 87.51 43621.70 88888.00 2010-05-17 21:47:57.000 137 30789.11 87.53 43621.70 88888.00 2010-05-17 21:47:58.000 137 30789.08 87.53 43621.67 88888.00 2010-05-17 21:47:59.000 137 30789.09 87.55 43621.73 88888.00 2010-05-17 21:48:00.000 137 30789.05 87.58 43621.74 53387.48 2010-05-17 21:48:01.000 137 30789.07 87.56 43621.70 88888.00 2010-05-17 21:48:02.000 137 30789.06 87.54 43621.72 88888.00 2010-05-17 21:48:03.000 137 30789.05 87.55 43621.72 88888.00 2010-05-17 21:48:04.000 137 30789.04 87.54 43621.74 88888.00 2010-05-17 21:48:05.000 137 30789.04 87.54 43621.74 53387.47 2010-05-17 21:48:06.000 137 30789.01 87.54 43621.72 88888.00 2010-05-17 21:48:07.000 137 30789.03 87.52 43621.76 88888.00 2010-05-17 21:48:08.000 137 30789.00 87.54 43621.77 88888.00 2010-05-17 21:48:09.000 137 30789.01 87.56 43621.73 88888.00 2010-05-17 21:48:10.000 137 30789.01 87.55 43621.71 53387.45 2010-05-17 21:48:11.000 137 30789.01 87.55 43621.70 88888.00 2010-05-17 21:48:12.000 137 30788.99 87.56 43621.71 88888.00 2010-05-17 21:48:13.000 137 30788.99 87.56 43621.70 88888.00 2010-05-17 21:48:14.000 137 30788.96 87.58 43621.69 88888.00 2010-05-17 21:48:15.000 137 30788.97 87.60 43621.68 53387.45 2010-05-17 21:48:16.000 137 30788.98 87.60 43621.70 88888.00 2010-05-17 21:48:17.000 137 30788.97 87.61 43621.72 88888.00 2010-05-17 21:48:18.000 137 30788.96 87.59 43621.75 88888.00 2010-05-17 21:48:19.000 137 30788.97 87.60 43621.75 88888.00 2010-05-17 21:48:20.000 137 30788.96 87.62 43621.79 53387.45 2010-05-17 21:48:21.000 137 30788.94 87.62 43621.78 88888.00 2010-05-17 21:48:22.000 137 30788.91 87.62 43621.81 88888.00 2010-05-17 21:48:23.000 137 30788.91 87.63 43621.87 88888.00 2010-05-17 21:48:24.000 137 30788.88 87.63 43621.84 88888.00 2010-05-17 21:48:25.000 137 30788.88 87.66 43621.81 53387.43 2010-05-17 21:48:26.000 137 30788.90 87.68 43621.84 88888.00 2010-05-17 21:48:27.000 137 30788.88 87.65 43621.81 88888.00 2010-05-17 21:48:28.000 137 30788.88 87.66 43621.80 88888.00 2010-05-17 21:48:29.000 137 30788.87 87.67 43621.83 88888.00 2010-05-17 21:48:30.000 137 30788.88 87.64 43621.79 53387.43 2010-05-17 21:48:31.000 137 30788.91 87.66 43621.82 88888.00 2010-05-17 21:48:32.000 137 30788.92 87.66 43621.78 88888.00 2010-05-17 21:48:33.000 137 30788.93 87.70 43621.77 88888.00 2010-05-17 21:48:34.000 137 30788.88 87.74 43621.81 88888.00 2010-05-17 21:48:35.000 137 30788.88 87.76 43621.80 53387.42 2010-05-17 21:48:36.000 137 30788.91 87.74 43621.82 88888.00 2010-05-17 21:48:37.000 137 30788.90 87.77 43621.88 88888.00 2010-05-17 21:48:38.000 137 30788.89 87.76 43621.86 88888.00 2010-05-17 21:48:39.000 137 30788.88 87.76 43621.85 88888.00 2010-05-17 21:48:40.000 137 30788.87 87.77 43621.82 53387.40 2010-05-17 21:48:41.000 137 30788.83 87.77 43621.83 88888.00 2010-05-17 21:48:42.000 137 30788.86 87.81 43621.81 88888.00 2010-05-17 21:48:43.000 137 30788.85 87.77 43621.83 88888.00 2010-05-17 21:48:44.000 137 30788.83 87.76 43621.81 88888.00 2010-05-17 21:48:45.000 137 30788.81 87.78 43621.75 53387.40 2010-05-17 21:48:46.000 137 30788.79 87.80 43621.77 88888.00 2010-05-17 21:48:47.000 137 30788.79 87.81 43621.80 88888.00 2010-05-17 21:48:48.000 137 30788.79 87.81 43621.79 88888.00 2010-05-17 21:48:49.000 137 30788.77 87.77 43621.79 88888.00 2010-05-17 21:48:50.000 137 30788.78 87.79 43621.75 53387.35 2010-05-17 21:48:51.000 137 30788.80 87.81 43621.72 88888.00 2010-05-17 21:48:52.000 137 30788.89 87.89 43621.70 88888.00 2010-05-17 21:48:53.000 137 30788.82 87.84 43621.73 88888.00 2010-05-17 21:48:54.000 137 30788.79 87.78 43621.77 88888.00 2010-05-17 21:48:55.000 137 30788.79 87.77 43621.76 53387.28 2010-05-17 21:48:56.000 137 30788.76 87.74 43621.77 88888.00 2010-05-17 21:48:57.000 137 30788.77 87.76 43621.75 88888.00 2010-05-17 21:48:58.000 137 30788.77 87.78 43621.71 88888.00 2010-05-17 21:48:59.000 137 30788.80 87.81 43621.72 88888.00 2010-05-17 21:49:00.000 137 30788.76 87.80 43621.70 53387.33 2010-05-17 21:49:01.000 137 30788.75 87.79 43621.66 88888.00 2010-05-17 21:49:02.000 137 30788.76 87.76 43621.64 88888.00 2010-05-17 21:49:03.000 137 30788.79 87.78 43621.68 88888.00 2010-05-17 21:49:04.000 137 30788.81 87.76 43621.70 88888.00 2010-05-17 21:49:05.000 137 30788.77 87.80 43621.67 53387.31 2010-05-17 21:49:06.000 137 30788.74 87.79 43621.65 88888.00 2010-05-17 21:49:07.000 137 30788.75 87.82 43621.73 88888.00 2010-05-17 21:49:08.000 137 30788.74 87.84 43621.75 88888.00 2010-05-17 21:49:09.000 137 30788.71 87.85 43621.80 88888.00 2010-05-17 21:49:10.000 137 30788.66 87.79 43621.82 53387.31 2010-05-17 21:49:11.000 137 30788.73 87.83 43621.77 88888.00 2010-05-17 21:49:12.000 137 30788.75 87.82 43621.79 88888.00 2010-05-17 21:49:13.000 137 30788.77 87.82 43621.81 88888.00 2010-05-17 21:49:14.000 137 30788.79 87.83 43621.69 88888.00 2010-05-17 21:49:15.000 137 30788.72 87.85 43621.74 53387.30 2010-05-17 21:49:16.000 137 30788.70 87.86 43621.79 88888.00 2010-05-17 21:49:17.000 137 30788.70 87.90 43621.80 88888.00 2010-05-17 21:49:18.000 137 30788.71 87.91 43621.79 88888.00 2010-05-17 21:49:19.000 137 30788.71 87.86 43621.77 88888.00 2010-05-17 21:49:20.000 137 30788.69 87.84 43621.75 53387.29 2010-05-17 21:49:21.000 137 30788.69 87.82 43621.71 88888.00 2010-05-17 21:49:22.000 137 30788.71 87.84 43621.77 88888.00 2010-05-17 21:49:23.000 137 30788.71 87.86 43621.74 88888.00 2010-05-17 21:49:24.000 137 30788.71 87.84 43621.74 88888.00 2010-05-17 21:49:25.000 137 30788.68 87.85 43621.74 53387.27 2010-05-17 21:49:26.000 137 30788.68 87.83 43621.77 88888.00 2010-05-17 21:49:27.000 137 30788.69 87.84 43621.76 88888.00 2010-05-17 21:49:28.000 137 30788.69 87.83 43621.68 88888.00 2010-05-17 21:49:29.000 137 30788.65 87.86 43621.70 88888.00 2010-05-17 21:49:30.000 137 30788.67 87.87 43621.74 53387.25 2010-05-17 21:49:31.000 137 30788.67 87.89 43621.75 88888.00 2010-05-17 21:49:32.000 137 30788.68 87.89 43621.81 88888.00 2010-05-17 21:49:33.000 137 30788.67 87.88 43621.79 88888.00 2010-05-17 21:49:34.000 137 30788.66 87.88 43621.75 88888.00 2010-05-17 21:49:35.000 137 30788.65 87.87 43621.70 53387.23 2010-05-17 21:49:36.000 137 30788.65 87.90 43621.74 88888.00 2010-05-17 21:49:37.000 137 30788.63 87.89 43621.78 88888.00 2010-05-17 21:49:38.000 137 30788.61 87.88 43621.78 88888.00 2010-05-17 21:49:39.000 137 30788.60 87.89 43621.79 88888.00 2010-05-17 21:49:40.000 137 30788.61 87.92 43621.79 53387.23 2010-05-17 21:49:41.000 137 30788.62 87.94 43621.73 88888.00 2010-05-17 21:49:42.000 137 30788.61 87.95 43621.72 88888.00 2010-05-17 21:49:43.000 137 30788.60 87.94 43621.76 88888.00 2010-05-17 21:49:44.000 137 30788.59 87.96 43621.79 88888.00 2010-05-17 21:49:45.000 137 30788.60 87.96 43621.78 53387.21 2010-05-17 21:49:46.000 137 30788.56 87.94 43621.78 88888.00 2010-05-17 21:49:47.000 137 30788.53 87.93 43621.79 88888.00 2010-05-17 21:49:48.000 137 30788.55 87.95 43621.79 88888.00 2010-05-17 21:49:49.000 137 30788.58 87.97 43621.79 88888.00 2010-05-17 21:49:50.000 137 30788.59 87.98 43621.79 53387.20 2010-05-17 21:49:51.000 137 30788.58 87.95 43621.76 88888.00 2010-05-17 21:49:52.000 137 30788.56 87.92 43621.73 88888.00 2010-05-17 21:49:53.000 137 30788.54 87.95 43621.71 88888.00 2010-05-17 21:49:54.000 137 30788.51 87.96 43621.76 88888.00 2010-05-17 21:49:55.000 137 30788.48 87.95 43621.85 53387.18 2010-05-17 21:49:56.000 137 30788.49 87.95 43621.84 88888.00 2010-05-17 21:49:57.000 137 30788.48 87.97 43621.81 88888.00 2010-05-17 21:49:58.000 137 30788.50 87.98 43621.83 88888.00 2010-05-17 21:49:59.000 137 30788.49 88.00 43621.83 88888.00 2010-05-17 21:50:00.000 137 30788.54 88.02 43621.86 53387.20 2010-05-17 21:50:01.000 137 30788.52 88.04 43621.87 88888.00 2010-05-17 21:50:02.000 137 30788.52 88.06 43621.90 88888.00 2010-05-17 21:50:03.000 137 30788.52 88.07 43621.87 88888.00 2010-05-17 21:50:04.000 137 30788.51 88.08 43621.87 88888.00 2010-05-17 21:50:05.000 137 30788.53 88.09 43621.82 53387.15 2010-05-17 21:50:06.000 137 30788.54 88.06 43621.79 88888.00 2010-05-17 21:50:07.000 137 30788.53 88.05 43621.77 88888.00 2010-05-17 21:50:08.000 137 30788.54 88.08 43621.79 88888.00 2010-05-17 21:50:09.000 137 30788.58 88.07 43621.82 88888.00 2010-05-17 21:50:10.000 137 30788.56 88.10 43621.86 53387.14 2010-05-17 21:50:11.000 137 30788.57 88.11 43621.86 88888.00 2010-05-17 21:50:12.000 137 30788.53 88.09 43621.86 88888.00 2010-05-17 21:50:13.000 137 30788.53 88.10 43621.87 88888.00 2010-05-17 21:50:14.000 137 30788.49 88.16 43621.82 88888.00 2010-05-17 21:50:15.000 137 30788.43 88.16 43621.81 53387.15 2010-05-17 21:50:16.000 137 30788.45 88.15 43621.80 88888.00 2010-05-17 21:50:17.000 137 30788.43 88.17 43621.78 88888.00 2010-05-17 21:50:18.000 137 30788.42 88.17 43621.79 88888.00 2010-05-17 21:50:19.000 137 30788.43 88.16 43621.81 88888.00 2010-05-17 21:50:20.000 137 30788.43 88.15 43621.82 53387.15 2010-05-17 21:50:21.000 137 30788.44 88.16 43621.83 88888.00 2010-05-17 21:50:22.000 137 30788.43 88.17 43621.81 88888.00 2010-05-17 21:50:23.000 137 30788.41 88.16 43621.77 88888.00 2010-05-17 21:50:24.000 137 30788.43 88.16 43621.79 88888.00 2010-05-17 21:50:25.000 137 30788.42 88.17 43621.80 53387.10 2010-05-17 21:50:26.000 137 30788.39 88.11 43621.77 88888.00 2010-05-17 21:50:27.000 137 30788.40 88.13 43621.76 88888.00 2010-05-17 21:50:28.000 137 30788.40 88.13 43621.75 88888.00 2010-05-17 21:50:29.000 137 30788.43 88.17 43621.76 88888.00 2010-05-17 21:50:30.000 137 30788.44 88.24 43621.76 53387.12 2010-05-17 21:50:31.000 137 30788.41 88.22 43621.79 88888.00 2010-05-17 21:50:32.000 137 30788.43 88.20 43621.81 88888.00 2010-05-17 21:50:33.000 137 30788.41 88.19 43621.78 88888.00 2010-05-17 21:50:34.000 137 30788.41 88.21 43621.79 88888.00 2010-05-17 21:50:35.000 137 30788.41 88.27 43621.79 53387.10 2010-05-17 21:50:36.000 137 30788.40 88.28 43621.77 88888.00 2010-05-17 21:50:37.000 137 30788.36 88.30 43621.80 88888.00 2010-05-17 21:50:38.000 137 30788.39 88.27 43621.83 88888.00 2010-05-17 21:50:39.000 137 30788.37 88.27 43621.81 88888.00 2010-05-17 21:50:40.000 137 30788.39 88.25 43621.81 53387.09 2010-05-17 21:50:41.000 137 30788.41 88.26 43621.85 88888.00 2010-05-17 21:50:42.000 137 30788.37 88.25 43621.85 88888.00 2010-05-17 21:50:43.000 137 30788.34 88.24 43621.96 88888.00 2010-05-17 21:50:44.000 137 30788.41 88.30 43621.89 88888.00 2010-05-17 21:50:45.000 137 30788.40 88.30 43621.83 53387.10 2010-05-17 21:50:46.000 137 30788.35 88.29 43621.84 88888.00 2010-05-17 21:50:47.000 137 30788.36 88.31 43621.83 88888.00 2010-05-17 21:50:48.000 137 30788.41 88.32 43621.83 88888.00 2010-05-17 21:50:49.000 137 30788.40 88.29 43621.82 88888.00 2010-05-17 21:50:50.000 137 30788.36 88.26 43621.79 53387.08 2010-05-17 21:50:51.000 137 30788.40 88.33 43621.78 88888.00 2010-05-17 21:50:52.000 137 30788.43 88.34 43621.78 88888.00 2010-05-17 21:50:53.000 137 30788.41 88.33 43621.80 88888.00 2010-05-17 21:50:54.000 137 30788.42 88.30 43621.81 88888.00 2010-05-17 21:50:55.000 137 30788.39 88.31 43621.86 53387.08 2010-05-17 21:50:56.000 137 30788.37 88.28 43621.85 88888.00 2010-05-17 21:50:57.000 137 30788.37 88.31 43621.85 88888.00 2010-05-17 21:50:58.000 137 30788.37 88.32 43621.86 88888.00 2010-05-17 21:50:59.000 137 30788.34 88.32 43621.82 88888.00 2010-05-17 21:51:00.000 137 30788.32 88.34 43621.81 53387.09 2010-05-17 21:51:01.000 137 30788.36 88.33 43621.83 88888.00 2010-05-17 21:51:02.000 137 30788.35 88.33 43621.84 88888.00 2010-05-17 21:51:03.000 137 30788.36 88.35 43621.86 88888.00 2010-05-17 21:51:04.000 137 30788.38 88.36 43621.87 88888.00 2010-05-17 21:51:05.000 137 30788.38 88.36 43621.82 53387.10 2010-05-17 21:51:06.000 137 30788.39 88.35 43621.76 88888.00 2010-05-17 21:51:07.000 137 30788.38 88.37 43621.78 88888.00 2010-05-17 21:51:08.000 137 30788.38 88.39 43621.79 88888.00 2010-05-17 21:51:09.000 137 30788.36 88.43 43621.81 88888.00 2010-05-17 21:51:10.000 137 30788.41 88.40 43621.79 53387.07 2010-05-17 21:51:11.000 137 30788.39 88.39 43621.73 88888.00 2010-05-17 21:51:12.000 137 30788.35 88.39 43621.72 88888.00 2010-05-17 21:51:13.000 137 30788.33 88.37 43621.74 88888.00 2010-05-17 21:51:14.000 137 30788.37 88.33 43621.71 88888.00 2010-05-17 21:51:15.000 137 30788.37 88.33 43621.69 53387.09 2010-05-17 21:51:16.000 137 30788.35 88.38 43621.68 88888.00 2010-05-17 21:51:17.000 137 30788.34 88.38 43621.69 88888.00 2010-05-17 21:51:18.000 137 30788.32 88.39 43621.72 88888.00 2010-05-17 21:51:19.000 137 30788.37 88.40 43621.71 88888.00 2010-05-17 21:51:20.000 137 30788.39 88.40 43621.72 53387.07 2010-05-17 21:51:21.000 137 30788.36 88.40 43621.68 88888.00 2010-05-17 21:51:22.000 137 30788.33 88.39 43621.68 88888.00 2010-05-17 21:51:23.000 137 30788.30 88.40 43621.66 88888.00 2010-05-17 21:51:24.000 137 30788.31 88.38 43621.70 88888.00 2010-05-17 21:51:25.000 137 30788.38 88.38 43621.77 53387.05 2010-05-17 21:51:26.000 137 30788.41 88.39 43621.78 88888.00 2010-05-17 21:51:27.000 137 30788.38 88.42 43621.80 88888.00 2010-05-17 21:51:28.000 137 30788.39 88.40 43621.74 88888.00 2010-05-17 21:51:29.000 137 30788.41 88.38 43621.73 88888.00 2010-05-17 21:51:30.000 137 30788.45 88.42 43621.74 53387.07 2010-05-17 21:51:31.000 137 30788.44 88.40 43621.77 88888.00 2010-05-17 21:51:32.000 137 30788.43 88.40 43621.78 88888.00 2010-05-17 21:51:33.000 137 30788.41 88.38 43621.75 88888.00 2010-05-17 21:51:34.000 137 30788.36 88.37 43621.76 88888.00 2010-05-17 21:51:35.000 137 30788.35 88.36 43621.83 53387.13 2010-05-17 21:51:36.000 137 30788.39 88.38 43621.83 88888.00 2010-05-17 21:51:37.000 137 30788.41 88.39 43621.83 88888.00 2010-05-17 21:51:38.000 137 30788.41 88.40 43621.86 88888.00 2010-05-17 21:51:39.000 137 30788.44 88.36 43621.85 88888.00 2010-05-17 21:51:40.000 137 30788.40 88.41 43621.81 53387.09 2010-05-17 21:51:41.000 137 30788.39 88.45 43621.80 88888.00 2010-05-17 21:51:42.000 137 30788.40 88.43 43621.82 88888.00 2010-05-17 21:51:43.000 137 30788.41 88.45 43621.83 88888.00 2010-05-17 21:51:44.000 137 30788.44 88.46 43621.83 88888.00 2010-05-17 21:51:45.000 137 30788.43 88.42 43621.84 53387.11 2010-05-17 21:51:46.000 137 30788.40 88.43 43621.80 88888.00 2010-05-17 21:51:47.000 137 30788.40 88.44 43621.79 88888.00 2010-05-17 21:51:48.000 137 30788.44 88.45 43621.79 88888.00 2010-05-17 21:51:49.000 137 30788.43 88.47 43621.82 88888.00 2010-05-17 21:51:50.000 137 30788.44 88.49 43621.85 53387.13 2010-05-17 21:51:51.000 137 30788.46 88.50 43621.84 88888.00 2010-05-17 21:51:52.000 137 30788.45 88.51 43621.82 88888.00 2010-05-17 21:51:53.000 137 30788.46 88.53 43621.87 88888.00 2010-05-17 21:51:54.000 137 30788.48 88.53 43621.91 88888.00 2010-05-17 21:51:55.000 137 30788.51 88.48 43621.85 53387.15 2010-05-17 21:51:56.000 137 30788.47 88.46 43621.88 88888.00 2010-05-17 21:51:57.000 137 30788.46 88.47 43621.99 88888.00 2010-05-17 21:51:58.000 137 30788.50 88.59 43621.94 88888.00 2010-05-17 21:51:59.000 137 30788.47 88.57 43621.90 88888.00 2010-05-17 21:52:00.000 137 30788.47 88.53 43621.85 53387.25 2010-05-17 21:52:01.000 137 30788.49 88.53 43621.84 88888.00 2010-05-17 21:52:02.000 137 30788.52 88.54 43621.81 88888.00 2010-05-17 21:52:03.000 137 30788.54 88.58 43621.79 88888.00 2010-05-17 21:52:04.000 137 30788.55 88.56 43621.78 88888.00 2010-05-17 21:52:05.000 137 30788.53 88.54 43621.86 53387.18 2010-05-17 21:52:06.000 137 30788.50 88.54 43621.83 88888.00 2010-05-17 21:52:07.000 137 30788.51 88.58 43621.81 88888.00 2010-05-17 21:52:08.000 137 30788.51 88.56 43621.81 88888.00 2010-05-17 21:52:09.000 137 30788.58 88.53 43621.76 88888.00 2010-05-17 21:52:10.000 137 30788.61 88.55 43621.71 53387.20 2010-05-17 21:52:11.000 137 30788.57 88.56 43621.72 88888.00 2010-05-17 21:52:12.000 137 30788.55 88.54 43621.70 88888.00 2010-05-17 21:52:13.000 137 30788.56 88.53 43621.73 88888.00 2010-05-17 21:52:14.000 137 30788.57 88.53 43621.77 88888.00 2010-05-17 21:52:15.000 137 30788.58 88.51 43621.74 53387.23 2010-05-17 21:52:16.000 137 30788.57 88.51 43621.70 88888.00 2010-05-17 21:52:17.000 137 30788.56 88.52 43621.77 88888.00 2010-05-17 21:52:18.000 137 30788.55 88.50 43621.78 88888.00 2010-05-17 21:52:19.000 137 30788.56 88.52 43621.76 88888.00 2010-05-17 21:52:20.000 137 30788.59 88.57 43621.74 53387.20 2010-05-17 21:52:21.000 137 30788.57 88.59 43621.76 88888.00 2010-05-17 21:52:22.000 137 30788.58 88.59 43621.78 88888.00 2010-05-17 21:52:23.000 137 30788.55 88.58 43621.83 88888.00 2010-05-17 21:52:24.000 137 30788.53 88.58 43621.83 88888.00 2010-05-17 21:52:25.000 137 30788.52 88.56 43621.83 53387.19 2010-05-17 21:52:26.000 137 30788.51 88.56 43621.85 88888.00 2010-05-17 21:52:27.000 137 30788.50 88.61 43621.89 88888.00 2010-05-17 21:52:28.000 137 30788.50 88.62 43621.91 88888.00 2010-05-17 21:52:29.000 137 30788.49 88.62 43621.89 88888.00 2010-05-17 21:52:30.000 137 30788.47 88.64 43621.89 53387.20 2010-05-17 21:52:31.000 137 30788.48 88.64 43621.85 88888.00 2010-05-17 21:52:32.000 137 30788.48 88.62 43621.83 88888.00 2010-05-17 21:52:33.000 137 30788.45 88.62 43621.82 88888.00 2010-05-17 21:52:34.000 137 30788.41 88.63 43621.89 88888.00 2010-05-17 21:52:35.000 137 30788.39 88.62 43621.91 53387.16 2010-05-17 21:52:36.000 137 30788.43 88.66 43621.96 88888.00 2010-05-17 21:52:37.000 137 30788.45 88.70 43621.90 88888.00 2010-05-17 21:52:38.000 137 30788.45 88.68 43621.80 88888.00 2010-05-17 21:52:39.000 137 30788.42 88.68 43621.84 88888.00 2010-05-17 21:52:40.000 137 30788.43 88.69 43621.79 53387.14 2010-05-17 21:52:41.000 137 30788.39 88.69 43621.85 88888.00 2010-05-17 21:52:42.000 137 30788.38 88.73 43621.87 88888.00 2010-05-17 21:52:43.000 137 30788.38 88.72 43621.85 88888.00 2010-05-17 21:52:44.000 137 30788.38 88.77 43621.84 88888.00 2010-05-17 21:52:45.000 137 30788.38 88.75 43621.83 53387.16 2010-05-17 21:52:46.000 137 30788.39 88.78 43621.84 88888.00 2010-05-17 21:52:47.000 137 30788.38 88.77 43621.81 88888.00 2010-05-17 21:52:48.000 137 30788.40 88.74 43621.80 88888.00 2010-05-17 21:52:49.000 137 30788.40 88.74 43621.79 88888.00 2010-05-17 21:52:50.000 137 30788.38 88.78 43621.76 53387.11 2010-05-17 21:52:51.000 137 30788.38 88.79 43621.73 88888.00 2010-05-17 21:52:52.000 137 30788.39 88.79 43621.72 88888.00 2010-05-17 21:52:53.000 137 30788.41 88.81 43621.72 88888.00 2010-05-17 21:52:54.000 137 30788.44 88.80 43621.70 88888.00 2010-05-17 21:52:55.000 137 30788.45 88.79 43621.74 53387.11 2010-05-17 21:52:56.000 137 30788.47 88.81 43621.78 88888.00 2010-05-17 21:52:57.000 137 30788.45 88.83 43621.78 88888.00 2010-05-17 21:52:58.000 137 30788.42 88.86 43621.86 88888.00 2010-05-17 21:52:59.000 137 30788.38 88.85 43621.86 88888.00 2010-05-17 21:53:00.000 137 30788.40 88.82 43621.77 53387.14 2010-05-17 21:53:01.000 137 30788.40 88.83 43621.77 88888.00 2010-05-17 21:53:02.000 137 30788.40 88.84 43621.79 88888.00 2010-05-17 21:53:03.000 137 30788.41 88.84 43621.80 88888.00 2010-05-17 21:53:04.000 137 30788.40 88.86 43621.81 88888.00 2010-05-17 21:53:05.000 137 30788.40 88.88 43621.82 53387.13 2010-05-17 21:53:06.000 137 30788.39 88.91 43621.81 88888.00 2010-05-17 21:53:07.000 137 30788.39 88.87 43621.79 88888.00 2010-05-17 21:53:08.000 137 30788.41 88.84 43621.82 88888.00 2010-05-17 21:53:09.000 137 30788.42 88.90 43621.83 88888.00 2010-05-17 21:53:10.000 137 30788.41 88.91 43621.84 53387.15 2010-05-17 21:53:11.000 137 30788.43 88.88 43621.89 88888.00 2010-05-17 21:53:12.000 137 30788.43 88.86 43621.88 88888.00 2010-05-17 21:53:13.000 137 30788.38 88.91 43621.97 88888.00 2010-05-17 21:53:14.000 137 30788.40 88.86 43621.89 88888.00 2010-05-17 21:53:15.000 137 30788.47 88.90 43621.83 53387.14 2010-05-17 21:53:16.000 137 30788.48 88.90 43621.82 88888.00 2010-05-17 21:53:17.000 137 30788.47 88.91 43621.80 88888.00 2010-05-17 21:53:18.000 137 30788.46 88.89 43621.80 88888.00 2010-05-17 21:53:19.000 137 30788.46 88.92 43621.85 88888.00 2010-05-17 21:53:20.000 137 30788.48 88.95 43621.87 53387.15 2010-05-17 21:53:21.000 137 30788.49 89.00 43621.90 88888.00 2010-05-17 21:53:22.000 137 30788.51 89.00 43621.91 88888.00 2010-05-17 21:53:23.000 137 30788.48 88.99 43621.90 88888.00 2010-05-17 21:53:24.000 137 30788.47 88.99 43621.93 88888.00 2010-05-17 21:53:25.000 137 30788.48 88.96 43621.93 53387.20 2010-05-17 21:53:26.000 137 30788.54 89.00 43621.91 88888.00 2010-05-17 21:53:27.000 137 30788.56 89.03 43621.90 88888.00 2010-05-17 21:53:28.000 137 30788.57 89.01 43621.85 88888.00 2010-05-17 21:53:29.000 137 30788.54 89.00 43621.84 88888.00 2010-05-17 21:53:30.000 137 30788.54 88.97 43621.86 53387.22 2010-05-17 21:53:31.000 137 30788.55 88.99 43621.86 88888.00 2010-05-17 21:53:32.000 137 30788.55 89.03 43621.87 88888.00 2010-05-17 21:53:33.000 137 30788.57 89.04 43621.89 88888.00 2010-05-17 21:53:34.000 137 30788.57 89.04 43621.90 88888.00 2010-05-17 21:53:35.000 137 30788.56 89.05 43621.91 53387.23 2010-05-17 21:53:36.000 137 30788.56 89.09 43621.91 88888.00 2010-05-17 21:53:37.000 137 30788.54 89.10 43621.94 88888.00 2010-05-17 21:53:38.000 137 30788.54 89.08 43621.95 88888.00 2010-05-17 21:53:39.000 137 30788.57 89.09 43621.92 88888.00 2010-05-17 21:53:40.000 137 30788.55 89.11 43621.90 53387.29 2010-05-17 21:53:41.000 137 30788.53 89.06 43621.92 88888.00 2010-05-17 21:53:42.000 137 30788.54 89.05 43621.90 88888.00 2010-05-17 21:53:43.000 137 30788.56 89.07 43621.94 88888.00 2010-05-17 21:53:44.000 137 30788.52 89.07 43621.94 88888.00 2010-05-17 21:53:45.000 137 30788.55 89.09 43621.95 53387.30 2010-05-17 21:53:46.000 137 30788.60 89.12 43621.93 88888.00 2010-05-17 21:53:47.000 137 30788.58 89.14 43621.94 88888.00 2010-05-17 21:53:48.000 137 30788.60 89.14 43621.97 88888.00 2010-05-17 21:53:49.000 137 30788.57 89.15 43621.97 88888.00 2010-05-17 21:53:50.000 137 30788.56 89.09 43622.01 53387.30 2010-05-17 21:53:51.000 137 30788.54 89.12 43621.99 88888.00 2010-05-17 21:53:52.000 137 30788.56 89.11 43621.94 88888.00 2010-05-17 21:53:53.000 137 30788.56 89.10 43621.96 88888.00 2010-05-17 21:53:54.000 137 30788.58 89.13 43621.95 88888.00 2010-05-17 21:53:55.000 137 30788.59 89.11 43621.93 53387.30 2010-05-17 21:53:56.000 137 30788.58 89.11 43621.97 88888.00 2010-05-17 21:53:57.000 137 30788.60 89.15 43621.99 88888.00 2010-05-17 21:53:58.000 137 30788.60 89.19 43622.03 88888.00 2010-05-17 21:53:59.000 137 30788.58 89.14 43622.00 88888.00 2010-05-17 21:54:00.000 137 30788.60 89.16 43622.03 53387.29 2010-05-17 21:54:01.000 137 30788.61 89.21 43622.01 88888.00 2010-05-17 21:54:02.000 137 30788.60 89.18 43621.99 88888.00 2010-05-17 21:54:03.000 137 30788.62 89.23 43622.00 88888.00 2010-05-17 21:54:04.000 137 30788.59 89.27 43622.00 88888.00 2010-05-17 21:54:05.000 137 30788.64 89.31 43621.91 53387.29 2010-05-17 21:54:06.000 137 30788.59 89.23 43621.91 88888.00 2010-05-17 21:54:07.000 137 30788.57 89.24 43621.94 88888.00 2010-05-17 21:54:08.000 137 30788.58 89.26 43621.96 88888.00 2010-05-17 21:54:09.000 137 30788.60 89.29 43621.96 88888.00 2010-05-17 21:54:10.000 137 30788.66 89.30 43622.02 53387.30 2010-05-17 21:54:11.000 137 30788.65 89.31 43622.03 88888.00 2010-05-17 21:54:12.000 137 30788.63 89.31 43621.99 88888.00 2010-05-17 21:54:13.000 137 30788.62 89.36 43622.00 88888.00 2010-05-17 21:54:14.000 137 30788.62 89.34 43622.02 88888.00 2010-05-17 21:54:15.000 137 30788.63 89.35 43622.04 53387.36 2010-05-17 21:54:16.000 137 30788.65 89.34 43622.01 88888.00 2010-05-17 21:54:17.000 137 30788.68 89.35 43621.99 88888.00 2010-05-17 21:54:18.000 137 30788.68 89.33 43621.96 88888.00 2010-05-17 21:54:19.000 137 30788.69 89.38 43621.99 88888.00 2010-05-17 21:54:20.000 137 30788.73 89.43 43621.98 53387.34 2010-05-17 21:54:21.000 137 30788.69 89.46 43621.97 88888.00 2010-05-17 21:54:22.000 137 30788.66 89.46 43622.04 88888.00 2010-05-17 21:54:23.000 137 30788.69 89.45 43622.04 88888.00 2010-05-17 21:54:24.000 137 30788.68 89.41 43622.03 88888.00 2010-05-17 21:54:25.000 137 30788.67 89.39 43622.04 53387.35 2010-05-17 21:54:26.000 137 30788.68 89.39 43621.99 88888.00 2010-05-17 21:54:27.000 137 30788.68 89.37 43621.95 88888.00 2010-05-17 21:54:28.000 137 30788.71 89.38 43621.96 88888.00 2010-05-17 21:54:29.000 137 30788.69 89.39 43621.94 88888.00 2010-05-17 21:54:30.000 137 30788.67 89.44 43621.95 53387.38 2010-05-17 21:54:31.000 137 30788.65 89.41 43622.00 88888.00 2010-05-17 21:54:32.000 137 30788.65 89.43 43622.01 88888.00 2010-05-17 21:54:33.000 137 30788.68 89.42 43622.00 88888.00 2010-05-17 21:54:34.000 137 30788.70 89.41 43621.96 88888.00 2010-05-17 21:54:35.000 137 30788.68 89.44 43621.94 53387.37 2010-05-17 21:54:36.000 137 30788.73 89.42 43621.90 88888.00 2010-05-17 21:54:37.000 137 30788.71 89.43 43621.93 88888.00 2010-05-17 21:54:38.000 137 30788.71 89.48 43621.93 88888.00 2010-05-17 21:54:39.000 137 30788.72 89.52 43621.97 88888.00 2010-05-17 21:54:40.000 137 30788.73 89.53 43622.01 53387.39 2010-05-17 21:54:41.000 137 30788.69 89.50 43622.03 88888.00 2010-05-17 21:54:42.000 137 30788.70 89.48 43622.04 88888.00 2010-05-17 21:54:43.000 137 30788.75 89.52 43622.02 88888.00 2010-05-17 21:54:44.000 137 30788.73 89.56 43622.00 88888.00 2010-05-17 21:54:45.000 137 30788.70 89.55 43622.05 53387.44 2010-05-17 21:54:46.000 137 30788.73 89.52 43622.03 88888.00 2010-05-17 21:54:47.000 137 30788.76 89.54 43622.03 88888.00 2010-05-17 21:54:48.000 137 30788.80 89.58 43622.00 88888.00 2010-05-17 21:54:49.000 137 30788.78 89.56 43621.97 88888.00 2010-05-17 21:54:50.000 137 30788.76 89.58 43622.01 53387.47 2010-05-17 21:54:51.000 137 30788.75 89.56 43621.96 88888.00 2010-05-17 21:54:52.000 137 30788.78 89.58 43621.95 88888.00 2010-05-17 21:54:53.000 137 30788.76 89.56 43621.96 88888.00 2010-05-17 21:54:54.000 137 30788.73 89.59 43621.91 88888.00 2010-05-17 21:54:55.000 137 30788.77 89.64 43621.95 53387.45 2010-05-17 21:54:56.000 137 30788.77 89.67 43621.95 88888.00 2010-05-17 21:54:57.000 137 30788.73 89.67 43621.97 88888.00 2010-05-17 21:54:58.000 137 30788.72 89.67 43621.98 88888.00 2010-05-17 21:54:59.000 137 30788.71 89.66 43622.00 88888.00 2010-05-17 21:55:00.000 137 30788.68 89.68 43622.01 53387.45 2010-05-17 21:55:01.000 137 30788.68 89.67 43621.99 88888.00 2010-05-17 21:55:02.000 137 30788.69 89.66 43622.00 88888.00 2010-05-17 21:55:03.000 137 30788.71 89.72 43621.98 88888.00 2010-05-17 21:55:04.000 137 30788.72 89.71 43622.00 88888.00 2010-05-17 21:55:05.000 137 30788.71 89.72 43621.98 53387.46 2010-05-17 21:55:06.000 137 30788.70 89.74 43621.97 88888.00 2010-05-17 21:55:07.000 137 30788.67 89.72 43622.00 88888.00 2010-05-17 21:55:08.000 137 30788.65 89.70 43621.98 88888.00 2010-05-17 21:55:09.000 137 30788.63 89.66 43621.95 88888.00 2010-05-17 21:55:10.000 137 30788.67 89.66 43621.95 53387.43 2010-05-17 21:55:11.000 137 30788.69 89.71 43622.00 88888.00 2010-05-17 21:55:12.000 137 30788.67 89.73 43622.00 88888.00 2010-05-17 21:55:13.000 137 30788.68 89.73 43621.96 88888.00 2010-05-17 21:55:14.000 137 30788.68 89.74 43621.95 88888.00 2010-05-17 21:55:15.000 137 30788.65 89.72 43621.96 53387.45 2010-05-17 21:55:16.000 137 30788.66 89.72 43621.99 88888.00 2010-05-17 21:55:17.000 137 30788.67 89.75 43621.92 88888.00 2010-05-17 21:55:18.000 137 30788.66 89.75 43621.92 88888.00 2010-05-17 21:55:19.000 137 30788.70 89.74 43621.95 88888.00 2010-05-17 21:55:20.000 137 30788.69 89.77 43621.99 53387.45 2010-05-17 21:55:21.000 137 30788.67 89.81 43622.04 88888.00 2010-05-17 21:55:22.000 137 30788.65 89.82 43622.01 88888.00 2010-05-17 21:55:23.000 137 30788.67 89.80 43622.03 88888.00 2010-05-17 21:55:24.000 137 30788.67 89.79 43622.02 88888.00 2010-05-17 21:55:25.000 137 30788.69 89.82 43621.98 53387.45 2010-05-17 21:55:26.000 137 30788.72 89.78 43621.94 88888.00 2010-05-17 21:55:27.000 137 30788.71 89.81 43621.98 88888.00 2010-05-17 21:55:28.000 137 30788.72 89.81 43622.03 88888.00 2010-05-17 21:55:29.000 137 30788.71 89.81 43622.06 88888.00 2010-05-17 21:55:30.000 137 30788.67 89.82 43622.03 53387.46 2010-05-17 21:55:31.000 137 30788.69 89.79 43621.97 88888.00 2010-05-17 21:55:32.000 137 30788.72 89.84 43621.99 88888.00 2010-05-17 21:55:33.000 137 30788.67 89.88 43622.02 88888.00 2010-05-17 21:55:34.000 137 30788.65 89.90 43622.00 88888.00 2010-05-17 21:55:35.000 137 30788.64 89.90 43622.05 53387.44 2010-05-17 21:55:36.000 137 30788.65 89.89 43622.06 88888.00 2010-05-17 21:55:37.000 137 30788.66 89.85 43622.03 88888.00 2010-05-17 21:55:38.000 137 30788.59 89.82 43622.14 88888.00 2010-05-17 21:55:39.000 137 30788.73 89.92 43622.00 88888.00 2010-05-17 21:55:40.000 137 30788.72 89.90 43621.93 53387.43 2010-05-17 21:55:41.000 137 30788.70 89.91 43621.92 88888.00 2010-05-17 21:55:42.000 137 30788.70 89.95 43621.95 88888.00 2010-05-17 21:55:43.000 137 30788.70 89.92 43621.96 88888.00 2010-05-17 21:55:44.000 137 30788.71 89.93 43621.96 88888.00 2010-05-17 21:55:45.000 137 30788.70 89.96 43621.95 53387.44 2010-05-17 21:55:46.000 137 30788.68 89.94 43622.01 88888.00 2010-05-17 21:55:47.000 137 30788.71 89.92 43621.99 88888.00 2010-05-17 21:55:48.000 137 30788.71 89.96 43622.00 88888.00 2010-05-17 21:55:49.000 137 30788.69 89.97 43621.97 88888.00 2010-05-17 21:55:50.000 137 30788.71 89.98 43621.96 53387.43 2010-05-17 21:55:51.000 137 30788.71 89.97 43621.94 88888.00 2010-05-17 21:55:52.000 137 30788.70 89.98 43621.97 88888.00 2010-05-17 21:55:53.000 137 30788.70 90.00 43621.92 88888.00 2010-05-17 21:55:54.000 137 30788.71 90.01 43621.96 88888.00 2010-05-17 21:55:55.000 137 30788.71 90.00 43621.97 53387.44 2010-05-17 21:55:56.000 137 30788.67 89.99 43621.94 88888.00 2010-05-17 21:55:57.000 137 30788.68 90.03 43621.99 88888.00 2010-05-17 21:55:58.000 137 30788.69 90.01 43621.98 88888.00 2010-05-17 21:55:59.000 137 30788.72 90.03 43621.98 88888.00 2010-05-17 21:56:00.000 137 30788.71 90.03 43621.99 53387.43 2010-05-17 21:56:01.000 137 30788.68 90.05 43622.01 88888.00 2010-05-17 21:56:02.000 137 30788.67 90.06 43622.03 88888.00 2010-05-17 21:56:03.000 137 30788.67 90.07 43622.03 88888.00 2010-05-17 21:56:04.000 137 30788.70 90.07 43622.05 88888.00 2010-05-17 21:56:05.000 137 30788.70 90.07 43622.09 53387.45 2010-05-17 21:56:06.000 137 30788.70 90.09 43622.12 88888.00 2010-05-17 21:56:07.000 137 30788.71 90.13 43622.13 88888.00 2010-05-17 21:56:08.000 137 30788.72 90.11 43622.12 88888.00 2010-05-17 21:56:09.000 137 30788.71 90.13 43622.16 88888.00 2010-05-17 21:56:10.000 137 30788.72 90.14 43622.10 53387.47 2010-05-17 21:56:11.000 137 30788.75 90.18 43622.12 88888.00 2010-05-17 21:56:12.000 137 30788.74 90.17 43622.08 88888.00 2010-05-17 21:56:13.000 137 30788.69 90.18 43622.08 88888.00 2010-05-17 21:56:14.000 137 30788.65 90.17 43622.06 88888.00 2010-05-17 21:56:15.000 137 30788.69 90.17 43622.08 53387.47 2010-05-17 21:56:16.000 137 30788.68 90.16 43622.04 88888.00 2010-05-17 21:56:17.000 137 30788.67 90.18 43622.05 88888.00 2010-05-17 21:56:18.000 137 30788.65 90.18 43622.05 88888.00 2010-05-17 21:56:19.000 137 30788.67 90.20 43622.05 88888.00 2010-05-17 21:56:20.000 137 30788.67 90.25 43622.07 53387.47 2010-05-17 21:56:21.000 137 30788.67 90.23 43622.03 88888.00 2010-05-17 21:56:22.000 137 30788.67 90.19 43622.05 88888.00 2010-05-17 21:56:23.000 137 30788.66 90.22 43622.06 88888.00 2010-05-17 21:56:24.000 137 30788.68 90.25 43622.07 88888.00 2010-05-17 21:56:25.000 137 30788.69 90.25 43622.04 53387.47 2010-05-17 21:56:26.000 137 30788.68 90.23 43622.02 88888.00 2010-05-17 21:56:27.000 137 30788.69 90.31 43622.07 88888.00 2010-05-17 21:56:28.000 137 30788.70 90.35 43622.11 88888.00 2010-05-17 21:56:29.000 137 30788.69 90.34 43622.13 88888.00 2010-05-17 21:56:30.000 137 30788.72 90.34 43622.11 53387.49 2010-05-17 21:56:31.000 137 30788.69 90.32 43622.11 88888.00 2010-05-17 21:56:32.000 137 30788.66 90.34 43622.09 88888.00 2010-05-17 21:56:33.000 137 30788.69 90.33 43622.12 88888.00 2010-05-17 21:56:34.000 137 30788.70 90.34 43622.13 88888.00 2010-05-17 21:56:35.000 137 30788.68 90.38 43622.12 53387.49 2010-05-17 21:56:36.000 137 30788.69 90.38 43622.12 88888.00 2010-05-17 21:56:37.000 137 30788.68 90.38 43622.10 88888.00 2010-05-17 21:56:38.000 137 30788.66 90.38 43622.06 88888.00 2010-05-17 21:56:39.000 137 30788.64 90.39 43622.06 88888.00 2010-05-17 21:56:40.000 137 30788.62 90.40 43622.08 53387.48 2010-05-17 21:56:41.000 137 30788.64 90.43 43622.11 88888.00 2010-05-17 21:56:42.000 137 30788.67 90.47 43622.11 88888.00 2010-05-17 21:56:43.000 137 30788.66 90.50 43622.08 88888.00 2010-05-17 21:56:44.000 137 30788.63 90.46 43622.08 88888.00 2010-05-17 21:56:45.000 137 30788.63 90.44 43622.10 53387.48 2010-05-17 21:56:46.000 137 30788.62 90.46 43622.13 88888.00 2010-05-17 21:56:47.000 137 30788.60 90.48 43622.11 88888.00 2010-05-17 21:56:48.000 137 30788.62 90.50 43622.06 88888.00 2010-05-17 21:56:49.000 137 30788.57 90.51 43622.07 88888.00 2010-05-17 21:56:50.000 137 30788.56 90.50 43622.10 53387.47 2010-05-17 21:56:51.000 137 30788.56 90.53 43622.07 88888.00 2010-05-17 21:56:52.000 137 30788.56 90.55 43622.16 88888.00 2010-05-17 21:56:53.000 137 30788.58 90.56 43622.18 88888.00 2010-05-17 21:56:54.000 137 30788.58 90.53 43622.12 88888.00 2010-05-17 21:56:55.000 137 30788.59 90.53 43622.08 53387.45 2010-05-17 21:56:56.000 137 30788.58 90.52 43622.06 88888.00 2010-05-17 21:56:57.000 137 30788.58 90.53 43622.07 88888.00 2010-05-17 21:56:58.000 137 30788.59 90.55 43622.12 88888.00 2010-05-17 21:56:59.000 137 30788.57 90.56 43622.13 88888.00 2010-05-17 21:57:00.000 137 30788.55 90.54 43622.13 53387.42 2010-05-17 21:57:01.000 137 30788.60 90.58 43622.14 88888.00 2010-05-17 21:57:02.000 137 30788.55 90.58 43622.08 88888.00 2010-05-17 21:57:03.000 137 30788.53 90.60 43622.10 88888.00 2010-05-17 21:57:04.000 137 30788.53 90.64 43622.18 88888.00 2010-05-17 21:57:05.000 137 30788.57 90.61 43622.18 53387.43 2010-05-17 21:57:06.000 137 30788.55 90.61 43622.13 88888.00 2010-05-17 21:57:07.000 137 30788.58 90.63 43622.09 88888.00 2010-05-17 21:57:08.000 137 30788.61 90.64 43622.08 88888.00 2010-05-17 21:57:09.000 137 30788.63 90.65 43622.11 88888.00 2010-05-17 21:57:10.000 137 30788.64 90.66 43622.13 53387.46 2010-05-17 21:57:11.000 137 30788.61 90.67 43622.10 88888.00 2010-05-17 21:57:12.000 137 30788.64 90.71 43622.09 88888.00 2010-05-17 21:57:13.000 137 30788.63 90.69 43622.13 88888.00 2010-05-17 21:57:14.000 137 30788.59 90.67 43622.14 88888.00 2010-05-17 21:57:15.000 137 30788.58 90.69 43622.09 53387.46 2010-05-17 21:57:16.000 137 30788.56 90.69 43622.09 88888.00 2010-05-17 21:57:17.000 137 30788.56 90.67 43622.09 88888.00 2010-05-17 21:57:18.000 137 30788.60 90.69 43622.08 88888.00 2010-05-17 21:57:19.000 137 30788.58 90.74 43622.12 88888.00 2010-05-17 21:57:20.000 137 30788.57 90.72 43622.13 53387.46 2010-05-17 21:57:21.000 137 30788.64 90.78 43622.03 88888.00 2010-05-17 21:57:22.000 137 30788.60 90.74 43622.02 88888.00 2010-05-17 21:57:23.000 137 30788.55 90.69 43622.10 88888.00 2010-05-17 21:57:24.000 137 30788.56 90.66 43622.15 88888.00 2010-05-17 21:57:25.000 137 30788.56 90.72 43622.15 53387.44 2010-05-17 21:57:26.000 137 30788.59 90.74 43622.12 88888.00 2010-05-17 21:57:27.000 137 30788.60 90.75 43622.07 88888.00 2010-05-17 21:57:28.000 137 30788.59 90.75 43622.07 88888.00 2010-05-17 21:57:29.000 137 30788.63 90.74 43622.10 88888.00 2010-05-17 21:57:30.000 137 30788.62 90.76 43622.08 53387.47 2010-05-17 21:57:31.000 137 30788.63 90.75 43622.06 88888.00 2010-05-17 21:57:32.000 137 30788.62 90.72 43622.10 88888.00 2010-05-17 21:57:33.000 137 30788.64 90.77 43622.12 88888.00 2010-05-17 21:57:34.000 137 30788.64 90.78 43622.14 88888.00 2010-05-17 21:57:35.000 137 30788.63 90.77 43622.12 53387.49 2010-05-17 21:57:36.000 137 30788.63 90.79 43622.12 88888.00 2010-05-17 21:57:37.000 137 30788.64 90.81 43622.14 88888.00 2010-05-17 21:57:38.000 137 30788.62 90.81 43622.13 88888.00 2010-05-17 21:57:39.000 137 30788.62 90.81 43622.10 88888.00 2010-05-17 21:57:40.000 137 30788.63 90.82 43622.12 53387.50 2010-05-17 21:57:41.000 137 30788.65 90.86 43622.13 88888.00 2010-05-17 21:57:42.000 137 30788.64 90.82 43622.12 88888.00 2010-05-17 21:57:43.000 137 30788.66 90.80 43622.14 88888.00 2010-05-17 21:57:44.000 137 30788.67 90.85 43622.17 88888.00 2010-05-17 21:57:45.000 137 30788.64 90.87 43622.13 53387.49 2010-05-17 21:57:46.000 137 30788.65 90.89 43622.12 88888.00 2010-05-17 21:57:47.000 137 30788.62 90.86 43622.10 88888.00 2010-05-17 21:57:48.000 137 30788.60 90.89 43622.14 88888.00 2010-05-17 21:57:49.000 137 30788.62 90.90 43622.14 88888.00 2010-05-17 21:57:50.000 137 30788.62 90.92 43622.10 53387.50 2010-05-17 21:57:51.000 137 30788.60 90.92 43622.11 88888.00 2010-05-17 21:57:52.000 137 30788.60 90.92 43622.08 88888.00 2010-05-17 21:57:53.000 137 30788.60 90.94 43622.11 88888.00 2010-05-17 21:57:54.000 137 30788.60 90.95 43622.14 88888.00 2010-05-17 21:57:55.000 137 30788.59 90.99 43622.16 53387.47 2010-05-17 21:57:56.000 137 30788.57 90.98 43622.15 88888.00 2010-05-17 21:57:57.000 137 30788.57 91.02 43622.13 88888.00 2010-05-17 21:57:58.000 137 30788.58 90.98 43622.10 88888.00 2010-05-17 21:57:59.000 137 30788.60 91.02 43622.15 88888.00 2010-05-17 21:58:00.000 137 30788.59 91.01 43622.10 53387.47 2010-05-17 21:58:01.000 137 30788.60 91.05 43622.09 88888.00 2010-05-17 21:58:02.000 137 30788.59 91.03 43622.08 88888.00 2010-05-17 21:58:03.000 137 30788.57 91.00 43622.13 88888.00 2010-05-17 21:58:04.000 137 30788.54 91.03 43622.13 88888.00 2010-05-17 21:58:05.000 137 30788.47 91.03 43622.13 53387.45 2010-05-17 21:58:06.000 137 30788.49 91.05 43622.15 88888.00 2010-05-17 21:58:07.000 137 30788.47 91.00 43622.18 88888.00 2010-05-17 21:58:08.000 137 30788.47 91.04 43622.20 88888.00 2010-05-17 21:58:09.000 137 30788.46 91.08 43622.17 88888.00 2010-05-17 21:58:10.000 137 30788.48 91.09 43622.18 53387.46 2010-05-17 21:58:11.000 137 30788.47 91.08 43622.19 88888.00 2010-05-17 21:58:12.000 137 30788.48 91.07 43622.19 88888.00 2010-05-17 21:58:13.000 137 30788.46 91.11 43622.17 88888.00 2010-05-17 21:58:14.000 137 30788.42 91.11 43622.18 88888.00 2010-05-17 21:58:15.000 137 30788.41 91.17 43622.19 53387.39 2010-05-17 21:58:16.000 137 30788.42 91.15 43622.12 88888.00 2010-05-17 21:58:17.000 137 30788.45 91.10 43622.09 88888.00 2010-05-17 21:58:18.000 137 30788.45 91.10 43622.11 88888.00 2010-05-17 21:58:19.000 137 30788.44 91.14 43622.18 88888.00 2010-05-17 21:58:20.000 137 30788.44 91.15 43622.18 53387.42 2010-05-17 21:58:21.000 137 30788.46 91.17 43622.14 88888.00 2010-05-17 21:58:22.000 137 30788.45 91.20 43622.14 88888.00 2010-05-17 21:58:23.000 137 30788.46 91.24 43622.15 88888.00 2010-05-17 21:58:24.000 137 30788.44 91.23 43622.19 88888.00 2010-05-17 21:58:25.000 137 30788.45 91.24 43622.24 53387.38 2010-05-17 21:58:26.000 137 30788.48 91.27 43622.28 88888.00 2010-05-17 21:58:27.000 137 30788.49 91.29 43622.26 88888.00 2010-05-17 21:58:28.000 137 30788.46 91.30 43622.25 88888.00 2010-05-17 21:58:29.000 137 30788.48 91.28 43622.25 88888.00 2010-05-17 21:58:30.000 137 30788.47 91.25 43622.31 53387.39 2010-05-17 21:58:31.000 137 30788.46 91.25 43622.25 88888.00 2010-05-17 21:58:32.000 137 30788.45 91.26 43622.20 88888.00 2010-05-17 21:58:33.000 137 30788.45 91.27 43622.25 88888.00 2010-05-17 21:58:34.000 137 30788.43 91.25 43622.28 88888.00 2010-05-17 21:58:35.000 137 30788.40 91.27 43622.22 53387.40 2010-05-17 21:58:36.000 137 30788.42 91.30 43622.26 88888.00 2010-05-17 21:58:37.000 137 30788.41 91.31 43622.27 88888.00 2010-05-17 21:58:38.000 137 30788.39 91.30 43622.26 88888.00 2010-05-17 21:58:39.000 137 30788.37 91.30 43622.28 88888.00 2010-05-17 21:58:40.000 137 30788.40 91.33 43622.23 53387.36 2010-05-17 21:58:41.000 137 30788.40 91.32 43622.20 88888.00 2010-05-17 21:58:42.000 137 30788.42 91.33 43622.18 88888.00 2010-05-17 21:58:43.000 137 30788.40 91.34 43622.17 88888.00 2010-05-17 21:58:44.000 137 30788.40 91.34 43622.22 88888.00 2010-05-17 21:58:45.000 137 30788.38 91.37 43622.20 53387.33 2010-05-17 21:58:46.000 137 30788.39 91.33 43622.17 88888.00 2010-05-17 21:58:47.000 137 30788.37 91.33 43622.20 88888.00 2010-05-17 21:58:48.000 137 30788.34 91.36 43622.20 88888.00 2010-05-17 21:58:49.000 137 30788.36 91.39 43622.22 88888.00 2010-05-17 21:58:50.000 137 30788.37 91.39 43622.22 53387.34 2010-05-17 21:58:51.000 137 30788.36 91.37 43622.23 88888.00 2010-05-17 21:58:52.000 137 30788.32 91.38 43622.22 88888.00 2010-05-17 21:58:53.000 137 30788.32 91.34 43622.15 88888.00 2010-05-17 21:58:54.000 137 30788.31 91.32 43622.14 88888.00 2010-05-17 21:58:55.000 137 30788.32 91.31 43622.14 53387.32 2010-05-17 21:58:56.000 137 30788.29 91.33 43622.12 88888.00 2010-05-17 21:58:57.000 137 30788.26 91.34 43622.10 88888.00 2010-05-17 21:58:58.000 137 30788.30 91.36 43622.13 88888.00 2010-05-17 21:58:59.000 137 30788.33 91.39 43622.11 88888.00 2010-05-17 21:59:00.000 137 30788.31 91.37 43622.13 53387.34 2010-05-17 21:59:01.000 137 30788.31 91.39 43622.15 88888.00 2010-05-17 21:59:02.000 137 30788.30 91.37 43622.14 88888.00 2010-05-17 21:59:03.000 137 30788.30 91.40 43622.11 88888.00 2010-05-17 21:59:04.000 137 30788.27 91.44 43622.13 88888.00 2010-05-17 21:59:05.000 137 30788.28 91.41 43622.10 53387.27 2010-05-17 21:59:06.000 137 30788.28 91.41 43622.10 88888.00 2010-05-17 21:59:07.000 137 30788.25 91.38 43622.09 88888.00 2010-05-17 21:59:08.000 137 30788.22 91.38 43622.08 88888.00 2010-05-17 21:59:09.000 137 30788.21 91.43 43622.08 88888.00 2010-05-17 21:59:10.000 137 30788.20 91.44 43622.08 53387.28 2010-05-17 21:59:11.000 137 30788.19 91.46 43622.10 88888.00 2010-05-17 21:59:12.000 137 30788.18 91.47 43622.08 88888.00 2010-05-17 21:59:13.000 137 30788.19 91.42 43622.13 88888.00 2010-05-17 21:59:14.000 137 30788.17 91.44 43622.11 88888.00 2010-05-17 21:59:15.000 137 30788.15 91.48 43622.02 53387.26 2010-05-17 21:59:16.000 137 30788.12 91.49 43622.01 88888.00 2010-05-17 21:59:17.000 137 30788.11 91.49 43622.04 88888.00 2010-05-17 21:59:18.000 137 30788.09 91.50 43621.99 88888.00 2010-05-17 21:59:19.000 137 30788.10 91.50 43622.04 88888.00 2010-05-17 21:59:20.000 137 30788.10 91.47 43622.01 53387.22 2010-05-17 21:59:21.000 137 30788.06 91.49 43621.99 88888.00 2010-05-17 21:59:22.000 137 30788.07 91.54 43621.97 88888.00 2010-05-17 21:59:23.000 137 30788.08 91.54 43621.95 88888.00 2010-05-17 21:59:24.000 137 30788.06 91.54 43622.00 88888.00 2010-05-17 21:59:25.000 137 30788.04 91.54 43621.97 53387.19 2010-05-17 21:59:26.000 137 30788.06 91.52 43622.03 88888.00 2010-05-17 21:59:27.000 137 30788.03 91.51 43622.02 88888.00 2010-05-17 21:59:28.000 137 30788.04 91.52 43622.01 88888.00 2010-05-17 21:59:29.000 137 30788.02 91.56 43622.02 88888.00 2010-05-17 21:59:30.000 137 30788.02 91.57 43622.00 53387.18 2010-05-17 21:59:31.000 137 30788.02 91.58 43622.01 88888.00 2010-05-17 21:59:32.000 137 30788.01 91.61 43622.00 88888.00 2010-05-17 21:59:33.000 137 30787.99 91.62 43622.00 88888.00 2010-05-17 21:59:34.000 137 30787.98 91.65 43622.04 88888.00 2010-05-17 21:59:35.000 137 30787.97 91.63 43622.07 53387.14 2010-05-17 21:59:36.000 137 30787.97 91.66 43622.10 88888.00 2010-05-17 21:59:37.000 137 30787.96 91.68 43622.12 88888.00 2010-05-17 21:59:38.000 137 30787.96 91.70 43622.11 88888.00 2010-05-17 21:59:39.000 137 30787.97 91.69 43622.04 88888.00 2010-05-17 21:59:40.000 137 30787.94 91.70 43622.05 53387.13 2010-05-17 21:59:41.000 137 30787.94 91.70 43622.10 88888.00 2010-05-17 21:59:42.000 137 30787.93 91.71 43622.14 88888.00 2010-05-17 21:59:43.000 137 30787.93 91.74 43622.12 88888.00 2010-05-17 21:59:44.000 137 30787.97 91.73 43622.10 88888.00 2010-05-17 21:59:45.000 137 30787.96 91.75 43622.11 53387.15 2010-05-17 21:59:46.000 137 30787.96 91.75 43622.10 88888.00 2010-05-17 21:59:47.000 137 30787.94 91.77 43622.11 88888.00 2010-05-17 21:59:48.000 137 30787.95 91.75 43622.11 88888.00 2010-05-17 21:59:49.000 137 30787.96 91.77 43622.09 88888.00 2010-05-17 21:59:50.000 137 30787.97 91.76 43622.10 53387.10 2010-05-17 21:59:51.000 137 30787.93 91.79 43622.10 88888.00 2010-05-17 21:59:52.000 137 30787.93 91.81 43622.10 88888.00 2010-05-17 21:59:53.000 137 30787.89 91.83 43622.11 88888.00 2010-05-17 21:59:54.000 137 30787.92 91.85 43622.10 88888.00 2010-05-17 21:59:55.000 137 30787.93 91.89 43622.13 53387.11 2010-05-17 21:59:56.000 137 30787.93 91.88 43622.15 88888.00 2010-05-17 21:59:57.000 137 30787.93 91.89 43622.14 88888.00 2010-05-17 21:59:58.000 137 30787.91 91.87 43622.14 88888.00 2010-05-17 21:59:59.000 137 30787.93 91.88 43622.13 88888.00 2010-05-17 22:00:00.000 137 30787.93 91.94 43622.15 53387.09 2010-05-17 22:00:01.000 137 30787.92 91.94 43622.17 88888.00 2010-05-17 22:00:02.000 137 30787.90 91.91 43622.14 88888.00 2010-05-17 22:00:03.000 137 30787.88 91.92 43622.13 88888.00 2010-05-17 22:00:04.000 137 30787.91 91.93 43622.10 88888.00 2010-05-17 22:00:05.000 137 30787.84 91.86 43622.22 53387.10 2010-05-17 22:00:06.000 137 30787.90 91.95 43622.26 88888.00 2010-05-17 22:00:07.000 137 30787.93 92.01 43622.20 88888.00 2010-05-17 22:00:08.000 137 30787.92 92.02 43622.17 88888.00 2010-05-17 22:00:09.000 137 30787.91 92.03 43622.19 88888.00 2010-05-17 22:00:10.000 137 30787.92 92.08 43622.18 53387.09 2010-05-17 22:00:11.000 137 30787.89 92.10 43622.19 88888.00 2010-05-17 22:00:12.000 137 30787.90 92.05 43622.18 88888.00 2010-05-17 22:00:13.000 137 30787.91 92.06 43622.21 88888.00 2010-05-17 22:00:14.000 137 30787.92 92.08 43622.18 88888.00 2010-05-17 22:00:15.000 137 30787.93 92.08 43622.18 53387.10 2010-05-17 22:00:16.000 137 30787.91 92.07 43622.18 88888.00 2010-05-17 22:00:17.000 137 30787.98 92.16 43622.13 88888.00 2010-05-17 22:00:18.000 137 30787.99 92.14 43622.04 88888.00 2010-05-17 22:00:19.000 137 30787.92 92.11 43622.18 88888.00 2010-05-17 22:00:20.000 137 30787.95 92.10 43622.20 53387.07 2010-05-17 22:00:21.000 137 30787.95 92.10 43622.16 88888.00 2010-05-17 22:00:22.000 137 30787.94 92.19 43622.18 88888.00 2010-05-17 22:00:23.000 137 30787.97 92.16 43622.24 88888.00 2010-05-17 22:00:24.000 137 30787.97 92.13 43622.19 88888.00 2010-05-17 22:00:25.000 137 30787.96 92.09 43622.14 53387.14 2010-05-17 22:00:26.000 137 30787.96 92.10 43622.14 88888.00 2010-05-17 22:00:27.000 137 30787.96 92.15 43622.15 88888.00 2010-05-17 22:00:28.000 137 30787.98 92.24 43622.16 88888.00 2010-05-17 22:00:29.000 137 30787.98 92.24 43622.15 88888.00 2010-05-17 22:00:30.000 137 30787.98 92.20 43622.16 53387.15 2010-05-17 22:00:31.000 137 30787.98 92.19 43622.13 88888.00 2010-05-17 22:00:32.000 137 30787.97 92.19 43622.16 88888.00 2010-05-17 22:00:33.000 137 30787.93 92.13 43622.14 88888.00 2010-05-17 22:00:34.000 137 30787.96 92.16 43622.09 88888.00 2010-05-17 22:00:35.000 137 30787.98 92.18 43622.06 53387.19 2010-05-17 22:00:36.000 137 30787.97 92.22 43622.09 88888.00 2010-05-17 22:00:37.000 137 30787.95 92.22 43622.08 88888.00 2010-05-17 22:00:38.000 137 30787.92 92.20 43622.11 88888.00 2010-05-17 22:00:39.000 137 30787.95 92.25 43622.14 88888.00 2010-05-17 22:00:40.000 137 30787.95 92.25 43622.20 53387.17 2010-05-17 22:00:41.000 137 30787.98 92.23 43622.20 88888.00 2010-05-17 22:00:42.000 137 30787.96 92.24 43622.16 88888.00 2010-05-17 22:00:43.000 137 30787.98 92.26 43622.12 88888.00 2010-05-17 22:00:44.000 137 30787.97 92.25 43622.14 88888.00 2010-05-17 22:00:45.000 137 30787.96 92.27 43622.17 53387.17 2010-05-17 22:00:46.000 137 30787.96 92.26 43622.18 88888.00 2010-05-17 22:00:47.000 137 30787.98 92.22 43622.14 88888.00 2010-05-17 22:00:48.000 137 30787.98 92.23 43622.19 88888.00 2010-05-17 22:00:49.000 137 30787.95 92.23 43622.17 88888.00 2010-05-17 22:00:50.000 137 30787.95 92.23 43622.17 53387.14 2010-05-17 22:00:51.000 137 30787.95 92.26 43622.16 88888.00 2010-05-17 22:00:52.000 137 30787.99 92.28 43622.17 88888.00 2010-05-17 22:00:53.000 137 30788.00 92.29 43622.17 88888.00 2010-05-17 22:00:54.000 137 30788.01 92.29 43622.19 88888.00 2010-05-17 22:00:55.000 137 30787.98 92.34 43622.17 53387.12 2010-05-17 22:00:56.000 137 30787.94 92.32 43622.19 88888.00 2010-05-17 22:00:57.000 137 30787.91 92.32 43622.18 88888.00 2010-05-17 22:00:58.000 137 30787.94 92.33 43622.11 88888.00 2010-05-17 22:00:59.000 137 30787.95 92.36 43622.12 88888.00 2010-05-17 22:01:00.000 137 30787.92 92.36 43622.20 53387.08 2010-05-17 22:01:01.000 137 30787.91 92.36 43622.20 88888.00 2010-05-17 22:01:02.000 137 30787.89 92.36 43622.19 88888.00 2010-05-17 22:01:03.000 137 30787.90 92.35 43622.24 88888.00 2010-05-17 22:01:04.000 137 30787.87 92.35 43622.18 88888.00 2010-05-17 22:01:05.000 137 30787.91 92.37 43622.13 53387.09 2010-05-17 22:01:06.000 137 30787.92 92.42 43622.14 88888.00 2010-05-17 22:01:07.000 137 30787.89 92.38 43622.20 88888.00 2010-05-17 22:01:08.000 137 30787.90 92.37 43622.22 88888.00 2010-05-17 22:01:09.000 137 30787.94 92.42 43622.18 88888.00 2010-05-17 22:01:10.000 137 30787.92 92.42 43622.14 53387.08 2010-05-17 22:01:11.000 137 30787.87 92.45 43622.19 88888.00 2010-05-17 22:01:12.000 137 30787.90 92.46 43622.18 88888.00 2010-05-17 22:01:13.000 137 30787.92 92.51 43622.11 88888.00 2010-05-17 22:01:14.000 137 30787.89 92.48 43622.08 88888.00 2010-05-17 22:01:15.000 137 30787.80 92.42 43622.12 53387.04 2010-05-17 22:01:16.000 137 30787.79 92.44 43622.10 88888.00 2010-05-17 22:01:17.000 137 30787.80 92.45 43622.15 88888.00 2010-05-17 22:01:18.000 137 30787.79 92.46 43622.14 88888.00 2010-05-17 22:01:19.000 137 30787.75 92.50 43622.12 88888.00 2010-05-17 22:01:20.000 137 30787.79 92.53 43622.12 53387.05 2010-05-17 22:01:21.000 137 30787.79 92.54 43622.14 88888.00 2010-05-17 22:01:22.000 137 30787.80 92.54 43622.15 88888.00 2010-05-17 22:01:23.000 137 30787.78 92.54 43622.14 88888.00 2010-05-17 22:01:24.000 137 30787.79 92.53 43622.09 88888.00 2010-05-17 22:01:25.000 137 30787.79 92.55 43622.08 53387.02 2010-05-17 22:01:26.000 137 30787.79 92.56 43622.10 88888.00 2010-05-17 22:01:27.000 137 30787.78 92.55 43622.14 88888.00 2010-05-17 22:01:28.000 137 30787.79 92.57 43622.16 88888.00 2010-05-17 22:01:29.000 137 30787.80 92.62 43622.14 88888.00 2010-05-17 22:01:30.000 137 30787.80 92.63 43622.18 53387.00 2010-05-17 22:01:31.000 137 30787.81 92.64 43622.15 88888.00 2010-05-17 22:01:32.000 137 30787.83 92.62 43622.13 88888.00 2010-05-17 22:01:33.000 137 30787.82 92.61 43622.14 88888.00 2010-05-17 22:01:34.000 137 30787.81 92.60 43622.11 88888.00 2010-05-17 22:01:35.000 137 30787.79 92.60 43622.10 53387.01 2010-05-17 22:01:36.000 137 30787.79 92.66 43622.09 88888.00 2010-05-17 22:01:37.000 137 30787.77 92.68 43622.11 88888.00 2010-05-17 22:01:38.000 137 30787.77 92.70 43622.15 88888.00 2010-05-17 22:01:39.000 137 30787.78 92.67 43622.14 88888.00 2010-05-17 22:01:40.000 137 30787.79 92.66 43622.12 53387.04 2010-05-17 22:01:41.000 137 30787.75 92.70 43622.13 88888.00 2010-05-17 22:01:42.000 137 30787.75 92.72 43622.12 88888.00 2010-05-17 22:01:43.000 137 30787.76 92.75 43622.14 88888.00 2010-05-17 22:01:44.000 137 30787.78 92.73 43622.16 88888.00 2010-05-17 22:01:45.000 137 30787.75 92.75 43622.21 53387.01 2010-05-17 22:01:46.000 137 30787.76 92.77 43622.22 88888.00 2010-05-17 22:01:47.000 137 30787.74 92.78 43622.20 88888.00 2010-05-17 22:01:48.000 137 30787.71 92.78 43622.24 88888.00 2010-05-17 22:01:49.000 137 30787.72 92.80 43622.22 88888.00 2010-05-17 22:01:50.000 137 30787.69 92.83 43622.22 53387.02 2010-05-17 22:01:51.000 137 30787.70 92.83 43622.23 88888.00 2010-05-17 22:01:52.000 137 30787.72 92.81 43622.17 88888.00 2010-05-17 22:01:53.000 137 30787.70 92.80 43622.13 88888.00 2010-05-17 22:01:54.000 137 30787.71 92.81 43622.16 88888.00 2010-05-17 22:01:55.000 137 30787.70 92.77 43622.15 53387.03 2010-05-17 22:01:56.000 137 30787.70 92.76 43622.17 88888.00 2010-05-17 22:01:57.000 137 30787.68 92.74 43622.18 88888.00 2010-05-17 22:01:58.000 137 30787.69 92.74 43622.20 88888.00 2010-05-17 22:01:59.000 137 30787.70 92.78 43622.19 88888.00 2010-05-17 22:02:00.000 137 30787.70 92.83 43622.15 53386.99 2010-05-17 22:02:01.000 137 30787.67 92.72 43622.15 88888.00 2010-05-17 22:02:02.000 137 30787.49 92.47 43622.23 88888.00 2010-05-17 22:02:03.000 137 30787.48 92.46 43622.25 88888.00 2010-05-17 22:02:04.000 137 30787.45 92.50 43622.23 88888.00 2010-05-17 22:02:05.000 137 30787.47 92.56 43622.24 53386.93 2010-05-17 22:02:06.000 137 30787.62 92.73 43622.14 88888.00 2010-05-17 22:02:07.000 137 30787.67 92.73 43622.11 88888.00 2010-05-17 22:02:08.000 137 30787.59 92.66 43622.19 88888.00 2010-05-17 22:02:09.000 137 30787.47 92.51 43622.21 88888.00 2010-05-17 22:02:10.000 137 30787.48 92.48 43622.16 53386.98 2010-05-17 22:02:11.000 137 30787.47 92.48 43622.14 88888.00 2010-05-17 22:02:12.000 137 30787.49 92.55 43622.21 88888.00 2010-05-17 22:02:13.000 137 30787.63 92.73 43622.14 88888.00 2010-05-17 22:02:14.000 137 30787.62 92.77 43622.12 88888.00 2010-05-17 22:02:15.000 137 30787.61 92.74 43622.09 53386.94 2010-05-17 22:02:16.000 137 30787.58 92.73 43622.09 88888.00 2010-05-17 22:02:17.000 137 30787.62 92.73 43622.10 88888.00 2010-05-17 22:02:18.000 137 30787.62 92.75 43622.14 88888.00 2010-05-17 22:02:19.000 137 30787.62 92.76 43622.11 88888.00 2010-05-17 22:02:20.000 137 30787.60 92.77 43622.11 53386.95 2010-05-17 22:02:21.000 137 30787.58 92.77 43622.14 88888.00 2010-05-17 22:02:22.000 137 30787.58 92.81 43622.18 88888.00 2010-05-17 22:02:23.000 137 30787.53 92.85 43622.20 88888.00 2010-05-17 22:02:24.000 137 30787.50 92.83 43622.13 88888.00 2010-05-17 22:02:25.000 137 30787.50 92.83 43622.11 53386.94 2010-05-17 22:02:26.000 137 30787.50 92.88 43622.13 88888.00 2010-05-17 22:02:27.000 137 30787.52 92.92 43622.11 88888.00 2010-05-17 22:02:28.000 137 30787.52 92.91 43622.09 88888.00 2010-05-17 22:02:29.000 137 30787.53 92.91 43622.07 88888.00 2010-05-17 22:02:30.000 137 30787.49 92.90 43622.10 53386.91 2010-05-17 22:02:31.000 137 30787.45 92.85 43622.10 88888.00 2010-05-17 22:02:32.000 137 30787.42 92.86 43622.17 88888.00 2010-05-17 22:02:33.000 137 30787.47 92.92 43622.16 88888.00 2010-05-17 22:02:34.000 137 30787.46 92.92 43622.16 88888.00 2010-05-17 22:02:35.000 137 30787.44 92.93 43622.17 53386.92 2010-05-17 22:02:36.000 137 30787.44 92.97 43622.14 88888.00 2010-05-17 22:02:37.000 137 30787.42 93.00 43622.11 88888.00 2010-05-17 22:02:38.000 137 30787.42 92.97 43622.14 88888.00 2010-05-17 22:02:39.000 137 30787.41 92.96 43622.13 88888.00 2010-05-17 22:02:40.000 137 30787.38 92.93 43622.13 53386.85 2010-05-17 22:02:41.000 137 30787.41 92.98 43622.12 88888.00 2010-05-17 22:02:42.000 137 30787.40 92.97 43622.11 88888.00 2010-05-17 22:02:43.000 137 30787.42 93.01 43622.06 88888.00 2010-05-17 22:02:44.000 137 30787.41 93.02 43622.04 88888.00 2010-05-17 22:02:45.000 137 30787.41 93.00 43622.07 53386.86 2010-05-17 22:02:46.000 137 30787.40 93.05 43622.09 88888.00 2010-05-17 22:02:47.000 137 30787.37 93.03 43622.11 88888.00 2010-05-17 22:02:48.000 137 30787.39 93.04 43622.12 88888.00 2010-05-17 22:02:49.000 137 30787.40 93.03 43622.06 88888.00 2010-05-17 22:02:50.000 137 30787.39 93.00 43622.01 53386.84 2010-05-17 22:02:51.000 137 30787.39 93.02 43622.05 88888.00 2010-05-17 22:02:52.000 137 30787.39 93.02 43622.07 88888.00 2010-05-17 22:02:53.000 137 30787.35 93.01 43622.06 88888.00 2010-05-17 22:02:54.000 137 30787.34 93.03 43622.07 88888.00 2010-05-17 22:02:55.000 137 30787.37 93.05 43622.06 53386.83 2010-05-17 22:02:56.000 137 30787.37 93.04 43622.09 88888.00 2010-05-17 22:02:57.000 137 30787.38 93.05 43622.08 88888.00 2010-05-17 22:02:58.000 137 30787.38 93.06 43622.08 88888.00 2010-05-17 22:02:59.000 137 30787.37 93.04 43622.11 88888.00 2010-05-17 22:03:00.000 137 30787.42 93.06 43622.09 53386.82 2010-05-17 22:03:01.000 137 30787.41 93.06 43622.05 88888.00 2010-05-17 22:03:02.000 137 30787.37 93.01 43622.07 88888.00 2010-05-17 22:03:03.000 137 30787.25 92.79 43622.05 88888.00 2010-05-17 22:03:04.000 137 30787.23 92.94 43622.02 88888.00 2010-05-17 22:03:05.000 137 30787.48 93.28 43621.95 53386.80 2010-05-17 22:03:06.000 137 30787.55 93.36 43621.96 88888.00 2010-05-17 22:03:07.000 137 30787.49 93.22 43622.04 88888.00 2010-05-17 22:03:08.000 137 30787.21 92.88 43622.15 88888.00 2010-05-17 22:03:09.000 137 30787.15 92.85 43622.20 88888.00 2010-05-17 22:03:10.000 137 30787.32 93.04 43622.14 53386.81 2010-05-17 22:03:11.000 137 30787.57 93.33 43622.00 88888.00 2010-05-17 22:03:12.000 137 30787.57 93.32 43621.98 88888.00 2010-05-17 22:03:13.000 137 30787.38 93.09 43622.10 88888.00 2010-05-17 22:03:14.000 137 30787.12 92.84 43622.23 88888.00 2010-05-17 22:03:15.000 137 30787.12 92.83 43622.14 53386.89 2010-05-17 22:03:16.000 137 30787.41 93.14 43622.05 88888.00 2010-05-17 22:03:17.000 137 30787.60 93.31 43621.97 88888.00 2010-05-17 22:03:18.000 137 30787.55 93.29 43621.96 88888.00 2010-05-17 22:03:19.000 137 30787.38 93.17 43622.05 88888.00 2010-05-17 22:03:20.000 137 30787.40 93.11 43622.03 53386.86 2010-05-17 22:03:21.000 137 30787.39 93.09 43622.03 88888.00 2010-05-17 22:03:22.000 137 30787.37 93.13 43622.01 88888.00 2010-05-17 22:03:23.000 137 30787.39 93.12 43622.04 88888.00 2010-05-17 22:03:24.000 137 30787.40 93.15 43622.03 88888.00 2010-05-17 22:03:25.000 137 30787.41 93.16 43622.05 53386.80 2010-05-17 22:03:26.000 137 30787.38 93.20 43622.10 88888.00 2010-05-17 22:03:27.000 137 30787.39 93.21 43622.07 88888.00 2010-05-17 22:03:28.000 137 30787.40 93.19 43622.07 88888.00 2010-05-17 22:03:29.000 137 30787.41 93.19 43622.09 88888.00 2010-05-17 22:03:30.000 137 30787.36 93.22 43622.08 53386.83 2010-05-17 22:03:31.000 137 30787.39 93.23 43622.10 88888.00 2010-05-17 22:03:32.000 137 30787.42 93.27 43622.16 88888.00 2010-05-17 22:03:33.000 137 30787.44 93.27 43622.13 88888.00 2010-05-17 22:03:34.000 137 30787.39 93.26 43622.15 88888.00 2010-05-17 22:03:35.000 137 30787.37 93.26 43622.15 53386.87 2010-05-17 22:03:36.000 137 30787.40 93.26 43622.15 88888.00 2010-05-17 22:03:37.000 137 30787.40 93.31 43622.20 88888.00 2010-05-17 22:03:38.000 137 30787.41 93.36 43622.18 88888.00 2010-05-17 22:03:39.000 137 30787.39 93.35 43622.15 88888.00 2010-05-17 22:03:40.000 137 30787.42 93.36 43622.19 53386.88 2010-05-17 22:03:41.000 137 30787.43 93.35 43622.18 88888.00 2010-05-17 22:03:42.000 137 30787.44 93.33 43622.07 88888.00 2010-05-17 22:03:43.000 137 30787.47 93.37 43622.06 88888.00 2010-05-17 22:03:44.000 137 30787.49 93.36 43622.08 88888.00 2010-05-17 22:03:45.000 137 30787.46 93.35 43622.07 53386.92 2010-05-17 22:03:46.000 137 30787.48 93.33 43622.06 88888.00 2010-05-17 22:03:47.000 137 30787.47 93.32 43622.05 88888.00 2010-05-17 22:03:48.000 137 30787.45 93.36 43622.13 88888.00 2010-05-17 22:03:49.000 137 30787.47 93.37 43622.11 88888.00 2010-05-17 22:03:50.000 137 30787.47 93.38 43622.14 53386.93 2010-05-17 22:03:51.000 137 30787.45 93.37 43622.14 88888.00 2010-05-17 22:03:52.000 137 30787.44 93.33 43622.17 88888.00 2010-05-17 22:03:53.000 137 30787.46 93.34 43622.17 88888.00 2010-05-17 22:03:54.000 137 30787.45 93.37 43622.14 88888.00 2010-05-17 22:03:55.000 137 30787.46 93.32 43622.14 53386.95 2010-05-17 22:03:56.000 137 30787.45 93.35 43622.13 88888.00 2010-05-17 22:03:57.000 137 30787.45 93.36 43622.12 88888.00 2010-05-17 22:03:58.000 137 30787.56 93.47 43621.97 88888.00 2010-05-17 22:03:59.000 137 30787.49 93.37 43621.97 88888.00 2010-05-17 22:04:00.000 137 30787.43 93.28 43622.10 53386.91 2010-05-17 22:04:01.000 137 30787.43 93.28 43622.12 88888.00 2010-05-17 22:04:02.000 137 30787.30 93.11 43622.14 88888.00 2010-05-17 22:04:03.000 137 30787.22 93.02 43622.17 88888.00 2010-05-17 22:04:04.000 137 30787.45 93.22 43622.10 88888.00 2010-05-17 22:04:05.000 137 30787.67 93.48 43622.01 53386.81 2010-05-17 22:04:06.000 137 30787.67 93.46 43621.98 88888.00 2010-05-17 22:04:07.000 137 30787.46 93.25 43622.06 88888.00 2010-05-17 22:04:08.000 137 30787.32 93.09 43622.17 88888.00 2010-05-17 22:04:09.000 137 30787.33 93.12 43622.22 88888.00 2010-05-17 22:04:10.000 137 30787.62 93.43 43622.07 53386.75 2010-05-17 22:04:11.000 137 30787.73 93.60 43621.97 88888.00 2010-05-17 22:04:12.000 137 30787.63 93.55 43622.04 88888.00 2010-05-17 22:04:13.000 137 30787.37 93.23 43622.20 88888.00 2010-05-17 22:04:14.000 137 30787.27 93.19 43622.24 88888.00 2010-05-17 22:04:15.000 137 30787.43 93.37 43622.16 53386.86 2010-05-17 22:04:16.000 137 30787.72 93.68 43622.05 88888.00 2010-05-17 22:04:17.000 137 30787.71 93.69 43622.00 88888.00 2010-05-17 22:04:18.000 137 30787.59 93.55 43622.06 88888.00 2010-05-17 22:04:19.000 137 30787.52 93.46 43622.07 88888.00 2010-05-17 22:04:20.000 137 30787.53 93.44 43622.11 53386.96 2010-05-17 22:04:21.000 137 30787.52 93.44 43622.11 88888.00 2010-05-17 22:04:22.000 137 30787.49 93.47 43622.11 88888.00 2010-05-17 22:04:23.000 137 30787.49 93.47 43622.11 88888.00 2010-05-17 22:04:24.000 137 30787.50 93.46 43622.08 88888.00 2010-05-17 22:04:25.000 137 30787.51 93.46 43622.08 53386.90 2010-05-17 22:04:26.000 137 30787.50 93.43 43622.10 88888.00 2010-05-17 22:04:27.000 137 30787.50 93.46 43622.15 88888.00 2010-05-17 22:04:28.000 137 30787.51 93.47 43622.15 88888.00 2010-05-17 22:04:29.000 137 30787.50 93.45 43622.18 88888.00 2010-05-17 22:04:30.000 137 30787.51 93.48 43622.21 53386.92 2010-05-17 22:04:31.000 137 30787.52 93.50 43622.16 88888.00 2010-05-17 22:04:32.000 137 30787.54 93.53 43622.20 88888.00 2010-05-17 22:04:33.000 137 30787.54 93.58 43622.21 88888.00 2010-05-17 22:04:34.000 137 30787.54 93.57 43622.19 88888.00 2010-05-17 22:04:35.000 137 30787.53 93.50 43622.19 53386.95 2010-05-17 22:04:36.000 137 30787.54 93.49 43622.22 88888.00 2010-05-17 22:04:37.000 137 30787.56 93.49 43622.26 88888.00 2010-05-17 22:04:38.000 137 30787.55 93.46 43622.24 88888.00 2010-05-17 22:04:39.000 137 30787.53 93.44 43622.23 88888.00 2010-05-17 22:04:40.000 137 30787.60 93.45 43622.21 53386.95 2010-05-17 22:04:41.000 137 30787.59 93.45 43622.22 88888.00 2010-05-17 22:04:42.000 137 30787.61 93.46 43622.25 88888.00 2010-05-17 22:04:43.000 137 30787.62 93.47 43622.21 88888.00 2010-05-17 22:04:44.000 137 30787.61 93.44 43622.21 88888.00 2010-05-17 22:04:45.000 137 30787.61 93.44 43622.19 53387.01 2010-05-17 22:04:46.000 137 30787.65 93.47 43622.17 88888.00 2010-05-17 22:04:47.000 137 30787.65 93.44 43622.18 88888.00 2010-05-17 22:04:48.000 137 30787.63 93.43 43622.14 88888.00 2010-05-17 22:04:49.000 137 30787.64 93.47 43622.13 88888.00 2010-05-17 22:04:50.000 137 30787.64 93.51 43622.15 53387.01 2010-05-17 22:04:51.000 137 30787.60 93.52 43622.16 88888.00 2010-05-17 22:04:52.000 137 30787.63 93.50 43622.15 88888.00 2010-05-17 22:04:53.000 137 30787.63 93.49 43622.18 88888.00 2010-05-17 22:04:54.000 137 30787.62 93.50 43622.16 88888.00 2010-05-17 22:04:55.000 137 30787.65 93.53 43622.17 53387.06 2010-05-17 22:04:56.000 137 30787.64 93.56 43622.22 88888.00 2010-05-17 22:04:57.000 137 30787.65 93.55 43622.25 88888.00 2010-05-17 22:04:58.000 137 30787.65 93.55 43622.21 88888.00 2010-05-17 22:04:59.000 137 30787.65 93.56 43622.21 88888.00 2010-05-17 22:05:00.000 137 30787.67 93.54 43622.22 53387.04 2010-05-17 22:05:01.000 137 30787.63 93.46 43622.28 88888.00 2010-05-17 22:05:02.000 137 30787.49 93.26 43622.35 88888.00 2010-05-17 22:05:03.000 137 30787.46 93.24 43622.35 88888.00 2010-05-17 22:05:04.000 137 30787.54 93.33 43622.24 88888.00 2010-05-17 22:05:05.000 137 30787.51 93.30 43622.13 53387.04 2010-05-17 22:05:06.000 137 30787.61 93.42 43622.23 88888.00 2010-05-17 22:05:07.000 137 30787.67 93.50 43622.23 88888.00 2010-05-17 22:05:08.000 137 30787.67 93.50 43622.21 88888.00 2010-05-17 22:05:09.000 137 30787.70 93.50 43622.27 88888.00 2010-05-17 22:05:10.000 137 30787.71 93.52 43622.30 53387.11 2010-05-17 22:05:11.000 137 30787.70 93.51 43622.22 88888.00 2010-05-17 22:05:12.000 137 30787.71 93.52 43622.23 88888.00 2010-05-17 22:05:13.000 137 30787.70 93.50 43622.24 88888.00 2010-05-17 22:05:14.000 137 30787.71 93.50 43622.26 88888.00 2010-05-17 22:05:15.000 137 30787.72 93.47 43622.26 53387.12 2010-05-17 22:05:16.000 137 30787.73 93.44 43622.27 88888.00 2010-05-17 22:05:17.000 137 30787.73 93.49 43622.26 88888.00 2010-05-17 22:05:18.000 137 30787.72 93.49 43622.25 88888.00 2010-05-17 22:05:19.000 137 30787.75 93.48 43622.25 88888.00 2010-05-17 22:05:20.000 137 30787.76 93.46 43622.22 53387.13 2010-05-17 22:05:21.000 137 30787.76 93.47 43622.25 88888.00 2010-05-17 22:05:22.000 137 30787.78 93.49 43622.28 88888.00 2010-05-17 22:05:23.000 137 30787.77 93.51 43622.31 88888.00 2010-05-17 22:05:24.000 137 30787.74 93.47 43622.27 88888.00 2010-05-17 22:05:25.000 137 30787.74 93.48 43622.24 53387.15 2010-05-17 22:05:26.000 137 30787.75 93.48 43622.28 88888.00 2010-05-17 22:05:27.000 137 30787.79 93.48 43622.31 88888.00 2010-05-17 22:05:28.000 137 30787.79 93.50 43622.34 88888.00 2010-05-17 22:05:29.000 137 30787.83 93.53 43622.32 88888.00 2010-05-17 22:05:30.000 137 30787.83 93.51 43622.32 53387.15 2010-05-17 22:05:31.000 137 30787.84 93.53 43622.33 88888.00 2010-05-17 22:05:32.000 137 30787.85 93.51 43622.29 88888.00 2010-05-17 22:05:33.000 137 30787.84 93.50 43622.29 88888.00 2010-05-17 22:05:34.000 137 30787.85 93.49 43622.32 88888.00 2010-05-17 22:05:35.000 137 30787.88 93.50 43622.32 53387.23 2010-05-17 22:05:36.000 137 30787.84 93.45 43622.30 88888.00 2010-05-17 22:05:37.000 137 30787.86 93.44 43622.31 88888.00 2010-05-17 22:05:38.000 137 30787.86 93.50 43622.35 88888.00 2010-05-17 22:05:39.000 137 30787.82 93.50 43622.27 88888.00 2010-05-17 22:05:40.000 137 30787.78 93.51 43622.23 53387.23 2010-05-17 22:05:41.000 137 30787.83 93.58 43622.32 88888.00 2010-05-17 22:05:42.000 137 30787.86 93.56 43622.30 88888.00 2010-05-17 22:05:43.000 137 30787.85 93.52 43622.29 88888.00 2010-05-17 22:05:44.000 137 30787.83 93.48 43622.29 88888.00 2010-05-17 22:05:45.000 137 30787.85 93.48 43622.33 53387.21 2010-05-17 22:05:46.000 137 30787.85 93.48 43622.37 88888.00 2010-05-17 22:05:47.000 137 30787.84 93.50 43622.36 88888.00 2010-05-17 22:05:48.000 137 30787.84 93.50 43622.34 88888.00 2010-05-17 22:05:49.000 137 30787.84 93.50 43622.32 88888.00 2010-05-17 22:05:50.000 137 30787.85 93.47 43622.34 53387.24 2010-05-17 22:05:51.000 137 30787.88 93.52 43622.36 88888.00 2010-05-17 22:05:52.000 137 30787.87 93.50 43622.32 88888.00 2010-05-17 22:05:53.000 137 30787.87 93.48 43622.33 88888.00 2010-05-17 22:05:54.000 137 30787.88 93.48 43622.32 88888.00 2010-05-17 22:05:55.000 137 30787.89 93.50 43622.34 53387.24 2010-05-17 22:05:56.000 137 30787.89 93.50 43622.31 88888.00 2010-05-17 22:05:57.000 137 30787.91 93.48 43622.30 88888.00 2010-05-17 22:05:58.000 137 30787.91 93.48 43622.35 88888.00 2010-05-17 22:05:59.000 137 30787.90 93.44 43622.35 88888.00 2010-05-17 22:06:00.000 137 30787.95 93.49 43622.31 53387.28 2010-05-17 22:06:01.000 137 30787.90 93.48 43622.38 88888.00 2010-05-17 22:06:02.000 137 30787.83 93.46 43622.48 88888.00 2010-05-17 22:06:03.000 137 30787.85 93.46 43622.48 88888.00 2010-05-17 22:06:04.000 137 30787.82 93.44 43622.45 88888.00 2010-05-17 22:06:05.000 137 30787.83 93.47 43622.42 53387.31 2010-05-17 22:06:06.000 137 30787.94 93.48 43622.27 88888.00 2010-05-17 22:06:07.000 137 30787.93 93.46 43622.36 88888.00 2010-05-17 22:06:08.000 137 30787.90 93.48 43622.40 88888.00 2010-05-17 22:06:09.000 137 30787.86 93.45 43622.43 88888.00 2010-05-17 22:06:10.000 137 30787.89 93.42 43622.40 53387.33 2010-05-17 22:06:11.000 137 30787.89 93.44 43622.48 88888.00 2010-05-17 22:06:12.000 137 30787.88 93.43 43622.49 88888.00 2010-05-17 22:06:13.000 137 30787.96 93.49 43622.41 88888.00 2010-05-17 22:06:14.000 137 30787.96 93.55 43622.41 88888.00 2010-05-17 22:06:15.000 137 30787.99 93.54 43622.44 53387.36 2010-05-17 22:06:16.000 137 30787.99 93.54 43622.42 88888.00 2010-05-17 22:06:17.000 137 30787.99 93.52 43622.40 88888.00 2010-05-17 22:06:18.000 137 30788.00 93.50 43622.38 88888.00 2010-05-17 22:06:19.000 137 30788.05 93.57 43622.36 88888.00 2010-05-17 22:06:20.000 137 30788.08 93.56 43622.33 53387.37 2010-05-17 22:06:21.000 137 30787.99 93.50 43622.42 88888.00 2010-05-17 22:06:22.000 137 30788.02 93.51 43622.49 88888.00 2010-05-17 22:06:23.000 137 30788.04 93.51 43622.50 88888.00 2010-05-17 22:06:24.000 137 30788.02 93.53 43622.46 88888.00 2010-05-17 22:06:25.000 137 30788.04 93.52 43622.47 53387.37 2010-05-17 22:06:26.000 137 30788.02 93.50 43622.43 88888.00 2010-05-17 22:06:27.000 137 30788.05 93.50 43622.46 88888.00 2010-05-17 22:06:28.000 137 30788.05 93.46 43622.45 88888.00 2010-05-17 22:06:29.000 137 30788.03 93.45 43622.42 88888.00 2010-05-17 22:06:30.000 137 30788.00 93.41 43622.47 53387.39 2010-05-17 22:06:31.000 137 30787.96 93.39 43622.58 88888.00 2010-05-17 22:06:32.000 137 30788.10 93.49 43622.49 88888.00 2010-05-17 22:06:33.000 137 30788.15 93.47 43622.45 88888.00 2010-05-17 22:06:34.000 137 30788.18 93.57 43622.43 88888.00 2010-05-17 22:06:35.000 137 30788.11 93.57 43622.41 53387.45 2010-05-17 22:06:36.000 137 30788.04 93.48 43622.49 88888.00 2010-05-17 22:06:37.000 137 30788.10 93.47 43622.51 88888.00 2010-05-17 22:06:38.000 137 30788.13 93.50 43622.48 88888.00 2010-05-17 22:06:39.000 137 30788.11 93.49 43622.43 88888.00 2010-05-17 22:06:40.000 137 30788.10 93.51 43622.41 53387.46 2010-05-17 22:06:41.000 137 30788.14 93.53 43622.44 88888.00 2010-05-17 22:06:42.000 137 30788.14 93.57 43622.51 88888.00 2010-05-17 22:06:43.000 137 30788.13 93.53 43622.56 88888.00 2010-05-17 22:06:44.000 137 30788.17 93.48 43622.51 88888.00 2010-05-17 22:06:45.000 137 30788.20 93.50 43622.41 53387.51 2010-05-17 22:06:46.000 137 30788.20 93.49 43622.41 88888.00 2010-05-17 22:06:47.000 137 30788.21 93.54 43622.46 88888.00 2010-05-17 22:06:48.000 137 30788.18 93.49 43622.42 88888.00 2010-05-17 22:06:49.000 137 30788.21 93.47 43622.39 88888.00 2010-05-17 22:06:50.000 137 30788.25 93.48 43622.38 53387.48 2010-05-17 22:06:51.000 137 30788.28 93.47 43622.38 88888.00 2010-05-17 22:06:52.000 137 30788.26 93.49 43622.35 88888.00 2010-05-17 22:06:53.000 137 30788.26 93.48 43622.41 88888.00 2010-05-17 22:06:54.000 137 30788.24 93.45 43622.48 88888.00 2010-05-17 22:06:55.000 137 30788.27 93.48 43622.51 53387.51 2010-05-17 22:06:56.000 137 30788.26 93.44 43622.48 88888.00 2010-05-17 22:06:57.000 137 30788.25 93.49 43622.49 88888.00 2010-05-17 22:06:58.000 137 30788.25 93.52 43622.51 88888.00 2010-05-17 22:06:59.000 137 30788.24 93.49 43622.54 88888.00 2010-05-17 22:07:00.000 137 30788.26 93.47 43622.52 53387.59 2010-05-17 22:07:01.000 137 30788.27 93.48 43622.50 88888.00 2010-05-17 22:07:02.000 137 30788.25 93.50 43622.53 88888.00 2010-05-17 22:07:03.000 137 30788.18 93.48 43622.64 88888.00 2010-05-17 22:07:04.000 137 30788.24 93.49 43622.64 88888.00 2010-05-17 22:07:05.000 137 30788.41 93.54 43622.40 53387.64 2010-05-17 22:07:06.000 137 30788.44 93.52 43622.37 88888.00 2010-05-17 22:07:07.000 137 30788.38 93.51 43622.45 88888.00 2010-05-17 22:07:08.000 137 30788.23 93.48 43622.62 88888.00 2010-05-17 22:07:09.000 137 30788.22 93.49 43622.62 88888.00 2010-05-17 22:07:10.000 137 30788.32 93.53 43622.52 53387.64 2010-05-17 22:07:11.000 137 30788.46 93.58 43622.49 88888.00 2010-05-17 22:07:12.000 137 30788.46 93.56 43622.46 88888.00 2010-05-17 22:07:13.000 137 30788.35 93.52 43622.55 88888.00 2010-05-17 22:07:14.000 137 30788.25 93.45 43622.63 88888.00 2010-05-17 22:07:15.000 137 30788.29 93.45 43622.67 53387.66 2010-05-17 22:07:16.000 137 30788.47 93.51 43622.50 88888.00 2010-05-17 22:07:17.000 137 30788.66 93.35 43622.20 88888.00 2010-05-17 22:07:18.000 137 30788.57 93.41 43622.21 88888.00 2010-05-17 22:07:19.000 137 30788.42 93.50 43622.47 88888.00 2010-05-17 22:07:20.000 137 30788.44 93.51 43622.49 53387.43 2010-05-17 22:07:21.000 137 30788.41 93.46 43622.56 88888.00 2010-05-17 22:07:22.000 137 30788.42 93.49 43622.55 88888.00 2010-05-17 22:07:23.000 137 30788.39 93.48 43622.58 88888.00 2010-05-17 22:07:24.000 137 30788.28 93.40 43622.70 88888.00 2010-05-17 22:07:25.000 137 30788.42 93.53 43622.57 53387.71 2010-05-17 22:07:26.000 137 30788.44 93.55 43622.43 88888.00 2010-05-17 22:07:27.000 137 30788.42 93.47 43622.47 88888.00 2010-05-17 22:07:28.000 137 30788.42 93.47 43622.52 88888.00 2010-05-17 22:07:29.000 137 30788.40 93.49 43622.56 88888.00 2010-05-17 22:07:30.000 137 30788.38 93.47 43622.55 53387.65 2010-05-17 22:07:31.000 137 30788.39 93.49 43622.51 88888.00 2010-05-17 22:07:32.000 137 30788.39 93.47 43622.49 88888.00 2010-05-17 22:07:33.000 137 30788.39 93.47 43622.48 88888.00 2010-05-17 22:07:34.000 137 30788.40 93.47 43622.45 88888.00 2010-05-17 22:07:35.000 137 30788.40 93.45 43622.45 53387.67 2010-05-17 22:07:36.000 137 30788.39 93.46 43622.52 88888.00 2010-05-17 22:07:37.000 137 30788.38 93.48 43622.53 88888.00 2010-05-17 22:07:38.000 137 30788.37 93.46 43622.51 88888.00 2010-05-17 22:07:39.000 137 30788.37 93.48 43622.54 88888.00 2010-05-17 22:07:40.000 137 30788.37 93.46 43622.54 53387.66 2010-05-17 22:07:41.000 137 30788.38 93.49 43622.58 88888.00 2010-05-17 22:07:42.000 137 30788.37 93.47 43622.59 88888.00 2010-05-17 22:07:43.000 137 30788.37 93.46 43622.61 88888.00 2010-05-17 22:07:44.000 137 30788.37 93.49 43622.57 88888.00 2010-05-17 22:07:45.000 137 30788.38 93.50 43622.58 53387.69 2010-05-17 22:07:46.000 137 30788.37 93.48 43622.55 88888.00 2010-05-17 22:07:47.000 137 30788.40 93.47 43622.57 88888.00 2010-05-17 22:07:48.000 137 30788.42 93.48 43622.56 88888.00 2010-05-17 22:07:49.000 137 30788.42 93.50 43622.54 88888.00 2010-05-17 22:07:50.000 137 30788.43 93.51 43622.54 53387.70 2010-05-17 22:07:51.000 137 30788.41 93.51 43622.56 88888.00 2010-05-17 22:07:52.000 137 30788.43 93.54 43622.65 88888.00 2010-05-17 22:07:53.000 137 30788.40 93.54 43622.68 88888.00 2010-05-17 22:07:54.000 137 30788.44 93.53 43622.67 88888.00 2010-05-17 22:07:55.000 137 30788.46 93.55 43622.61 53387.73 2010-05-17 22:07:56.000 137 30788.44 93.58 43622.54 88888.00 2010-05-17 22:07:57.000 137 30788.45 93.57 43622.54 88888.00 2010-05-17 22:07:58.000 137 30788.47 93.54 43622.56 88888.00 2010-05-17 22:07:59.000 137 30788.45 93.53 43622.51 88888.00 2010-05-17 22:08:00.000 137 30788.47 93.54 43622.50 53387.76 2010-05-17 22:08:01.000 137 30788.46 93.59 43622.53 88888.00 2010-05-17 22:08:02.000 137 30788.37 93.61 43622.60 88888.00 2010-05-17 22:08:03.000 137 30788.33 93.59 43622.65 88888.00 2010-05-17 22:08:04.000 137 30788.42 93.62 43622.59 88888.00 2010-05-17 22:08:05.000 137 30788.56 93.58 43622.44 53387.76 2010-05-17 22:08:06.000 137 30788.56 93.57 43622.40 88888.00 2010-05-17 22:08:07.000 137 30788.41 93.53 43622.53 88888.00 2010-05-17 22:08:08.000 137 30788.35 93.50 43622.67 88888.00 2010-05-17 22:08:09.000 137 30788.49 93.64 43622.55 88888.00 2010-05-17 22:08:10.000 137 30788.63 93.63 43622.35 53387.76 2010-05-17 22:08:11.000 137 30788.56 93.61 43622.45 88888.00 2010-05-17 22:08:12.000 137 30788.51 93.54 43622.52 88888.00 2010-05-17 22:08:13.000 137 30788.37 93.48 43622.71 88888.00 2010-05-17 22:08:14.000 137 30788.36 93.47 43622.79 88888.00 2010-05-17 22:08:15.000 137 30788.45 93.53 43622.71 53387.76 2010-05-17 22:08:16.000 137 30788.56 93.58 43622.54 88888.00 2010-05-17 22:08:17.000 137 30788.59 93.59 43622.56 88888.00 2010-05-17 22:08:18.000 137 30788.56 93.56 43622.59 88888.00 2010-05-17 22:08:19.000 137 30788.53 93.53 43622.56 88888.00 2010-05-17 22:08:20.000 137 30788.53 93.51 43622.61 53387.78 2010-05-17 22:08:21.000 137 30788.54 93.49 43622.58 88888.00 2010-05-17 22:08:22.000 137 30788.61 93.51 43622.61 88888.00 2010-05-17 22:08:23.000 137 30788.60 93.53 43622.65 88888.00 2010-05-17 22:08:24.000 137 30788.62 93.53 43622.64 88888.00 2010-05-17 22:08:25.000 137 30788.66 93.55 43622.64 53387.86 2010-05-17 22:08:26.000 137 30788.70 93.53 43622.63 88888.00 2010-05-17 22:08:27.000 137 30788.70 93.50 43622.60 88888.00 2010-05-17 22:08:28.000 137 30788.70 93.52 43622.61 88888.00 2010-05-17 22:08:29.000 137 30788.70 93.47 43622.64 88888.00 2010-05-17 22:08:30.000 137 30788.70 93.48 43622.67 53387.93 2010-05-17 22:08:31.000 137 30788.70 93.53 43622.64 88888.00 2010-05-17 22:08:32.000 137 30788.75 93.56 43622.63 88888.00 2010-05-17 22:08:33.000 137 30788.73 93.56 43622.62 88888.00 2010-05-17 22:08:34.000 137 30788.72 93.53 43622.61 88888.00 2010-05-17 22:08:35.000 137 30788.71 93.53 43622.62 53387.94 2010-05-17 22:08:36.000 137 30788.70 93.55 43622.65 88888.00 2010-05-17 22:08:37.000 137 30788.74 93.58 43622.66 88888.00 2010-05-17 22:08:38.000 137 30788.73 93.60 43622.67 88888.00 2010-05-17 22:08:39.000 137 30788.72 93.59 43622.65 88888.00 2010-05-17 22:08:40.000 137 30788.74 93.65 43622.68 53387.97 2010-05-17 22:08:41.000 137 30788.73 93.67 43622.70 88888.00 2010-05-17 22:08:42.000 137 30788.72 93.63 43622.71 88888.00 2010-05-17 22:08:43.000 137 30788.71 93.67 43622.68 88888.00 2010-05-17 22:08:44.000 137 30788.72 93.64 43622.64 88888.00 2010-05-17 22:08:45.000 137 30788.73 93.60 43622.64 53387.96 2010-05-17 22:08:46.000 137 30788.74 93.57 43622.64 88888.00 2010-05-17 22:08:47.000 137 30788.74 93.58 43622.64 88888.00 2010-05-17 22:08:48.000 137 30788.75 93.61 43622.64 88888.00 2010-05-17 22:08:49.000 137 30788.75 93.61 43622.70 88888.00 2010-05-17 22:08:50.000 137 30788.73 93.61 43622.69 53387.96 2010-05-17 22:08:51.000 137 30788.71 93.56 43622.63 88888.00 2010-05-17 22:08:52.000 137 30788.71 93.59 43622.64 88888.00 2010-05-17 22:08:53.000 137 30788.74 93.59 43622.67 88888.00 2010-05-17 22:08:54.000 137 30788.70 93.54 43622.68 88888.00 2010-05-17 22:08:55.000 137 30788.71 93.51 43622.63 53387.97 2010-05-17 22:08:56.000 137 30788.74 93.55 43622.61 88888.00 2010-05-17 22:08:57.000 137 30788.76 93.53 43622.62 88888.00 2010-05-17 22:08:58.000 137 30788.75 93.52 43622.65 88888.00 2010-05-17 22:08:59.000 137 30788.77 93.53 43622.62 88888.00 2010-05-17 22:09:00.000 137 30788.79 93.53 43622.62 53388.00 2010-05-17 22:09:01.000 137 30788.78 93.52 43622.65 88888.00 2010-05-17 22:09:02.000 137 30788.68 93.46 43622.75 88888.00 2010-05-17 22:09:03.000 137 30788.68 93.49 43622.74 88888.00 2010-05-17 22:09:04.000 137 30788.64 93.51 43622.77 88888.00 2010-05-17 22:09:05.000 137 30788.68 93.52 43622.80 53388.00 2010-05-17 22:09:06.000 137 30788.75 93.56 43622.71 88888.00 2010-05-17 22:09:07.000 137 30788.76 93.55 43622.65 88888.00 2010-05-17 22:09:08.000 137 30788.75 93.58 43622.60 88888.00 2010-05-17 22:09:09.000 137 30788.75 93.54 43622.65 88888.00 2010-05-17 22:09:10.000 137 30788.75 93.56 43622.63 53388.01 2010-05-17 22:09:11.000 137 30788.77 93.58 43622.65 88888.00 2010-05-17 22:09:12.000 137 30788.79 93.63 43622.65 88888.00 2010-05-17 22:09:13.000 137 30788.75 93.64 43622.62 88888.00 2010-05-17 22:09:14.000 137 30788.73 93.59 43622.59 88888.00 2010-05-17 22:09:15.000 137 30788.72 93.62 43622.60 53387.98 2010-05-17 22:09:16.000 137 30788.72 93.67 43622.62 88888.00 2010-05-17 22:09:17.000 137 30788.72 93.64 43622.60 88888.00 2010-05-17 22:09:18.000 137 30788.74 93.61 43622.57 88888.00 2010-05-17 22:09:19.000 137 30788.71 93.60 43622.60 88888.00 2010-05-17 22:09:20.000 137 30788.71 93.61 43622.59 53387.94 2010-05-17 22:09:21.000 137 30788.72 93.66 43622.56 88888.00 2010-05-17 22:09:22.000 137 30788.80 93.72 43622.40 88888.00 2010-05-17 22:09:23.000 137 30788.67 93.62 43622.52 88888.00 2010-05-17 22:09:24.000 137 30788.67 93.60 43622.63 88888.00 2010-05-17 22:09:25.000 137 30788.67 93.65 43622.63 53387.85 2010-05-17 22:09:26.000 137 30788.67 93.64 43622.61 88888.00 2010-05-17 22:09:27.000 137 30788.67 93.63 43622.60 88888.00 2010-05-17 22:09:28.000 137 30788.66 93.64 43622.61 88888.00 2010-05-17 22:09:29.000 137 30788.70 93.64 43622.66 88888.00 2010-05-17 22:09:30.000 137 30788.70 93.66 43622.61 53387.98 2010-05-17 22:09:31.000 137 30788.68 93.66 43622.61 88888.00 2010-05-17 22:09:32.000 137 30788.69 93.66 43622.56 88888.00 2010-05-17 22:09:33.000 137 30788.69 93.66 43622.55 88888.00 2010-05-17 22:09:34.000 137 30788.69 93.66 43622.59 88888.00 2010-05-17 22:09:35.000 137 30788.64 93.65 43622.57 53387.93 2010-05-17 22:09:36.000 137 30788.63 93.68 43622.60 88888.00 2010-05-17 22:09:37.000 137 30788.63 93.69 43622.58 88888.00 2010-05-17 22:09:38.000 137 30788.63 93.68 43622.58 88888.00 2010-05-17 22:09:39.000 137 30788.62 93.67 43622.65 88888.00 2010-05-17 22:09:40.000 137 30788.63 93.72 43622.63 53387.93 2010-05-17 22:09:41.000 137 30788.66 93.73 43622.67 88888.00 2010-05-17 22:09:42.000 137 30788.68 93.77 43622.68 88888.00 2010-05-17 22:09:43.000 137 30788.64 93.80 43622.70 88888.00 2010-05-17 22:09:44.000 137 30788.64 93.77 43622.68 88888.00 2010-05-17 22:09:45.000 137 30788.63 93.74 43622.66 53387.95 2010-05-17 22:09:46.000 137 30788.64 93.76 43622.63 88888.00 2010-05-17 22:09:47.000 137 30788.65 93.77 43622.67 88888.00 2010-05-17 22:09:48.000 137 30788.67 93.74 43622.64 88888.00 2010-05-17 22:09:49.000 137 30788.67 93.76 43622.64 88888.00 2010-05-17 22:09:50.000 137 30788.68 93.75 43622.65 53387.94 2010-05-17 22:09:51.000 137 30788.67 93.79 43622.58 88888.00 2010-05-17 22:09:52.000 137 30788.67 93.81 43622.63 88888.00 2010-05-17 22:09:53.000 137 30788.69 93.79 43622.69 88888.00 2010-05-17 22:09:54.000 137 30788.70 93.77 43622.70 88888.00 2010-05-17 22:09:55.000 137 30788.67 93.79 43622.69 53387.95 2010-05-17 22:09:56.000 137 30788.66 93.78 43622.68 88888.00 2010-05-17 22:09:57.000 137 30788.66 93.78 43622.69 88888.00 2010-05-17 22:09:58.000 137 30788.66 93.79 43622.71 88888.00 2010-05-17 22:09:59.000 137 30788.64 93.75 43622.73 88888.00 2010-05-17 22:10:00.000 137 30788.66 93.78 43622.75 53387.95 2010-05-17 22:10:01.000 137 30788.69 93.77 43622.66 88888.00 2010-05-17 22:10:02.000 137 30788.74 93.84 43622.64 88888.00 2010-05-17 22:10:03.000 137 30788.76 93.85 43622.64 88888.00 2010-05-17 22:10:04.000 137 30788.77 93.85 43622.62 88888.00 2010-05-17 22:10:05.000 137 30788.74 93.79 43622.62 53387.98 2010-05-17 22:10:06.000 137 30788.71 93.74 43622.63 88888.00 2010-05-17 22:10:07.000 137 30788.74 93.76 43622.65 88888.00 2010-05-17 22:10:08.000 137 30788.79 93.77 43622.65 88888.00 2010-05-17 22:10:09.000 137 30788.83 93.84 43622.68 88888.00 2010-05-17 22:10:10.000 137 30788.86 93.89 43622.65 53388.01 2010-05-17 22:10:11.000 137 30788.84 93.88 43622.64 88888.00 2010-05-17 22:10:12.000 137 30788.80 93.84 43622.62 88888.00 2010-05-17 22:10:13.000 137 30788.75 93.77 43622.64 88888.00 2010-05-17 22:10:14.000 137 30788.75 93.80 43622.66 88888.00 2010-05-17 22:10:15.000 137 30788.75 93.84 43622.70 53388.05 2010-05-17 22:10:16.000 137 30788.74 93.80 43622.70 88888.00 2010-05-17 22:10:17.000 137 30788.76 93.80 43622.69 88888.00 2010-05-17 22:10:18.000 137 30788.76 93.81 43622.66 88888.00 2010-05-17 22:10:19.000 137 30788.77 93.77 43622.68 88888.00 2010-05-17 22:10:20.000 137 30788.80 93.82 43622.69 53388.01 2010-05-17 22:10:21.000 137 30788.79 93.84 43622.68 88888.00 2010-05-17 22:10:22.000 137 30788.78 93.81 43622.68 88888.00 2010-05-17 22:10:23.000 137 30788.79 93.82 43622.72 88888.00 2010-05-17 22:10:24.000 137 30788.76 93.78 43622.69 88888.00 2010-05-17 22:10:25.000 137 30788.78 93.81 43622.68 53388.03 2010-05-17 22:10:26.000 137 30788.78 93.78 43622.72 88888.00 2010-05-17 22:10:27.000 137 30788.77 93.78 43622.74 88888.00 2010-05-17 22:10:28.000 137 30788.75 93.82 43622.71 88888.00 2010-05-17 22:10:29.000 137 30788.78 93.87 43622.75 88888.00 2010-05-17 22:10:30.000 137 30788.79 93.91 43622.81 53388.02 2010-05-17 22:10:31.000 137 30788.83 93.88 43622.81 88888.00 2010-05-17 22:10:32.000 137 30788.80 93.88 43622.79 88888.00 2010-05-17 22:10:33.000 137 30788.76 93.92 43622.73 88888.00 2010-05-17 22:10:34.000 137 30788.79 93.92 43622.77 88888.00 2010-05-17 22:10:35.000 137 30788.79 93.88 43622.79 53388.04 2010-05-17 22:10:36.000 137 30788.81 93.91 43622.78 88888.00 2010-05-17 22:10:37.000 137 30788.82 93.91 43622.75 88888.00 2010-05-17 22:10:38.000 137 30788.81 93.90 43622.77 88888.00 2010-05-17 22:10:39.000 137 30788.81 93.92 43622.79 88888.00 2010-05-17 22:10:40.000 137 30788.79 93.93 43622.77 53388.03 2010-05-17 22:10:41.000 137 30788.80 93.92 43622.74 88888.00 2010-05-17 22:10:42.000 137 30788.75 93.90 43622.72 88888.00 2010-05-17 22:10:43.000 137 30788.75 93.91 43622.72 88888.00 2010-05-17 22:10:44.000 137 30788.74 93.94 43622.72 88888.00 2010-05-17 22:10:45.000 137 30788.77 93.95 43622.75 53388.00 2010-05-17 22:10:46.000 137 30788.74 93.94 43622.76 88888.00 2010-05-17 22:10:47.000 137 30788.74 93.95 43622.73 88888.00 2010-05-17 22:10:48.000 137 30788.71 93.95 43622.70 88888.00 2010-05-17 22:10:49.000 137 30788.72 93.93 43622.71 88888.00 2010-05-17 22:10:50.000 137 30788.71 93.95 43622.70 53388.00 2010-05-17 22:10:51.000 137 30788.71 94.01 43622.70 88888.00 2010-05-17 22:10:52.000 137 30788.71 94.00 43622.72 88888.00 2010-05-17 22:10:53.000 137 30788.68 94.02 43622.72 88888.00 2010-05-17 22:10:54.000 137 30788.67 93.99 43622.72 88888.00 2010-05-17 22:10:55.000 137 30788.68 93.98 43622.70 53387.97 2010-05-17 22:10:56.000 137 30788.67 94.03 43622.69 88888.00 2010-05-17 22:10:57.000 137 30788.69 93.99 43622.66 88888.00 2010-05-17 22:10:58.000 137 30788.70 93.99 43622.68 88888.00 2010-05-17 22:10:59.000 137 30788.70 93.99 43622.66 88888.00 2010-05-17 22:11:00.000 137 30788.73 94.01 43622.67 53387.96 2010-05-17 22:11:01.000 137 30788.69 94.01 43622.70 88888.00 2010-05-17 22:11:02.000 137 30788.69 94.04 43622.69 88888.00 2010-05-17 22:11:03.000 137 30788.72 94.10 43622.67 88888.00 2010-05-17 22:11:04.000 137 30788.73 94.08 43622.63 88888.00 2010-05-17 22:11:05.000 137 30788.66 94.01 43622.70 53387.97 2010-05-17 22:11:06.000 137 30788.64 93.99 43622.75 88888.00 2010-05-17 22:11:07.000 137 30788.67 94.05 43622.71 88888.00 2010-05-17 22:11:08.000 137 30788.75 94.13 43622.63 88888.00 2010-05-17 22:11:09.000 137 30788.78 94.13 43622.62 88888.00 2010-05-17 22:11:10.000 137 30788.72 94.09 43622.64 53387.96 2010-05-17 22:11:11.000 137 30788.66 94.02 43622.69 88888.00 2010-05-17 22:11:12.000 137 30788.62 94.01 43622.72 88888.00 2010-05-17 22:11:13.000 137 30788.66 94.06 43622.69 88888.00 2010-05-17 22:11:14.000 137 30788.70 94.13 43622.66 88888.00 2010-05-17 22:11:15.000 137 30788.69 94.10 43622.64 53387.96 2010-05-17 22:11:16.000 137 30788.62 93.99 43622.68 88888.00 2010-05-17 22:11:17.000 137 30788.62 93.94 43622.74 88888.00 2010-05-17 22:11:18.000 137 30788.63 94.00 43622.71 88888.00 2010-05-17 22:11:19.000 137 30788.67 94.05 43622.72 88888.00 2010-05-17 22:11:20.000 137 30788.67 94.05 43622.71 53387.96 2010-05-17 22:11:21.000 137 30788.68 94.01 43622.69 88888.00 2010-05-17 22:11:22.000 137 30788.69 94.00 43622.71 88888.00 2010-05-17 22:11:23.000 137 30788.66 93.97 43622.71 88888.00 2010-05-17 22:11:24.000 137 30788.66 94.00 43622.74 88888.00 2010-05-17 22:11:25.000 137 30788.66 94.03 43622.79 53387.98 2010-05-17 22:11:26.000 137 30788.70 94.05 43622.79 88888.00 2010-05-17 22:11:27.000 137 30788.71 94.04 43622.74 88888.00 2010-05-17 22:11:28.000 137 30788.69 94.02 43622.76 88888.00 2010-05-17 22:11:29.000 137 30788.71 94.03 43622.79 88888.00 2010-05-17 22:11:30.000 137 30788.70 94.03 43622.79 53388.00 2010-05-17 22:11:31.000 137 30788.75 94.06 43622.73 88888.00 2010-05-17 22:11:32.000 137 30788.79 94.05 43622.66 88888.00 2010-05-17 22:11:33.000 137 30788.72 93.97 43622.75 88888.00 2010-05-17 22:11:34.000 137 30788.70 93.96 43622.74 88888.00 2010-05-17 22:11:35.000 137 30788.70 94.00 43622.75 53387.97 2010-05-17 22:11:36.000 137 30788.70 93.97 43622.74 88888.00 2010-05-17 22:11:37.000 137 30788.72 93.95 43622.73 88888.00 2010-05-17 22:11:38.000 137 30788.74 93.99 43622.73 88888.00 2010-05-17 22:11:39.000 137 30788.73 94.00 43622.72 88888.00 2010-05-17 22:11:40.000 137 30788.73 94.03 43622.80 53388.05 2010-05-17 22:11:41.000 137 30788.76 94.01 43622.79 88888.00 2010-05-17 22:11:42.000 137 30788.76 94.00 43622.78 88888.00 2010-05-17 22:11:43.000 137 30788.75 94.03 43622.78 88888.00 2010-05-17 22:11:44.000 137 30788.72 94.06 43622.78 88888.00 2010-05-17 22:11:45.000 137 30788.72 94.06 43622.73 53388.05 2010-05-17 22:11:46.000 137 30788.73 94.01 43622.66 88888.00 2010-05-17 22:11:47.000 137 30788.81 94.12 43622.62 88888.00 2010-05-17 22:11:48.000 137 30788.75 94.08 43622.68 88888.00 2010-05-17 22:11:49.000 137 30788.72 94.03 43622.75 88888.00 2010-05-17 22:11:50.000 137 30788.75 94.04 43622.78 53387.98 2010-05-17 22:11:51.000 137 30788.76 94.05 43622.75 88888.00 2010-05-17 22:11:52.000 137 30788.77 94.05 43622.77 88888.00 2010-05-17 22:11:53.000 137 30788.77 94.03 43622.75 88888.00 2010-05-17 22:11:54.000 137 30788.75 94.00 43622.72 88888.00 2010-05-17 22:11:55.000 137 30788.75 94.00 43622.71 53388.05 2010-05-17 22:11:56.000 137 30788.75 94.02 43622.74 88888.00 2010-05-17 22:11:57.000 137 30788.76 94.01 43622.77 88888.00 2010-05-17 22:11:58.000 137 30788.75 94.03 43622.79 88888.00 2010-05-17 22:11:59.000 137 30788.73 94.02 43622.75 88888.00 2010-05-17 22:12:00.000 137 30788.72 94.01 43622.73 53388.05 2010-05-17 22:12:01.000 137 30788.74 93.99 43622.75 88888.00 2010-05-17 22:12:02.000 137 30788.78 94.08 43622.76 88888.00 2010-05-17 22:12:03.000 137 30788.79 94.12 43622.81 88888.00 2010-05-17 22:12:04.000 137 30788.73 94.07 43622.79 88888.00 2010-05-17 22:12:05.000 137 30788.66 93.98 43622.77 53388.04 2010-05-17 22:12:06.000 137 30788.62 93.97 43622.77 88888.00 2010-05-17 22:12:07.000 137 30788.70 94.08 43622.78 88888.00 2010-05-17 22:12:08.000 137 30788.71 94.14 43622.79 88888.00 2010-05-17 22:12:09.000 137 30788.68 94.14 43622.79 88888.00 2010-05-17 22:12:10.000 137 30788.63 94.09 43622.79 53388.04 2010-05-17 22:12:11.000 137 30788.63 94.07 43622.79 88888.00 2010-05-17 22:12:12.000 137 30788.66 94.04 43622.74 88888.00 2010-05-17 22:12:13.000 137 30788.72 94.13 43622.69 88888.00 2010-05-17 22:12:14.000 137 30788.74 94.16 43622.68 88888.00 2010-05-17 22:12:15.000 137 30788.68 94.13 43622.68 53388.06 2010-05-17 22:12:16.000 137 30788.61 94.06 43622.74 88888.00 2010-05-17 22:12:17.000 137 30788.62 94.02 43622.79 88888.00 2010-05-17 22:12:18.000 137 30788.66 94.04 43622.73 88888.00 2010-05-17 22:12:19.000 137 30788.70 94.07 43622.73 88888.00 2010-05-17 22:12:20.000 137 30788.70 94.06 43622.71 53388.02 2010-05-17 22:12:21.000 137 30788.71 94.04 43622.68 88888.00 2010-05-17 22:12:22.000 137 30788.68 94.02 43622.65 88888.00 2010-05-17 22:12:23.000 137 30788.69 94.04 43622.67 88888.00 2010-05-17 22:12:24.000 137 30788.68 94.01 43622.66 88888.00 2010-05-17 22:12:25.000 137 30788.66 94.00 43622.65 53387.98 2010-05-17 22:12:26.000 137 30788.66 93.99 43622.58 88888.00 2010-05-17 22:12:27.000 137 30788.66 94.01 43622.58 88888.00 2010-05-17 22:12:28.000 137 30788.63 93.99 43622.59 88888.00 2010-05-17 22:12:29.000 137 30788.61 94.01 43622.57 88888.00 2010-05-17 22:12:30.000 137 30788.59 94.03 43622.56 53387.98 2010-05-17 22:12:31.000 137 30788.60 94.03 43622.58 88888.00 2010-05-17 22:12:32.000 137 30788.62 94.02 43622.60 88888.00 2010-05-17 22:12:33.000 137 30788.62 94.01 43622.61 88888.00 2010-05-17 22:12:34.000 137 30788.63 94.01 43622.62 88888.00 2010-05-17 22:12:35.000 137 30788.62 94.02 43622.63 53387.96 2010-05-17 22:12:36.000 137 30788.61 94.04 43622.66 88888.00 2010-05-17 22:12:37.000 137 30788.63 94.03 43622.66 88888.00 2010-05-17 22:12:38.000 137 30788.64 94.03 43622.64 88888.00 2010-05-17 22:12:39.000 137 30788.59 93.95 43622.75 88888.00 2010-05-17 22:12:40.000 137 30788.63 94.01 43622.68 53387.99 2010-05-17 22:12:41.000 137 30788.65 94.03 43622.61 88888.00 2010-05-17 22:12:42.000 137 30788.71 94.02 43622.63 88888.00 2010-05-17 22:12:43.000 137 30788.72 94.03 43622.68 88888.00 2010-05-17 22:12:44.000 137 30788.70 94.05 43622.69 88888.00 2010-05-17 22:12:45.000 137 30788.69 94.02 43622.68 53388.02 2010-05-17 22:12:46.000 137 30788.65 94.00 43622.64 88888.00 2010-05-17 22:12:47.000 137 30788.65 94.01 43622.67 88888.00 2010-05-17 22:12:48.000 137 30788.68 94.03 43622.70 88888.00 2010-05-17 22:12:49.000 137 30788.69 94.03 43622.68 88888.00 2010-05-17 22:12:50.000 137 30788.71 94.03 43622.71 53388.02 2010-05-17 22:12:51.000 137 30788.74 94.02 43622.68 88888.00 2010-05-17 22:12:52.000 137 30788.72 94.04 43622.67 88888.00 2010-05-17 22:12:53.000 137 30788.74 94.03 43622.68 88888.00 2010-05-17 22:12:54.000 137 30788.71 94.03 43622.69 88888.00 2010-05-17 22:12:55.000 137 30788.74 94.00 43622.66 53388.03 2010-05-17 22:12:56.000 137 30788.73 94.00 43622.63 88888.00 2010-05-17 22:12:57.000 137 30788.74 93.98 43622.64 88888.00 2010-05-17 22:12:58.000 137 30788.75 93.99 43622.66 88888.00 2010-05-17 22:12:59.000 137 30788.74 93.97 43622.66 88888.00 2010-05-17 22:13:00.000 137 30788.76 94.02 43622.69 53388.05 2010-05-17 22:13:01.000 137 30788.75 94.03 43622.70 88888.00 2010-05-17 22:13:02.000 137 30788.79 94.10 43622.71 88888.00 2010-05-17 22:13:03.000 137 30788.80 94.08 43622.70 88888.00 2010-05-17 22:13:04.000 137 30788.78 94.05 43622.70 88888.00 2010-05-17 22:13:05.000 137 30788.71 94.01 43622.78 53388.05 2010-05-17 22:13:06.000 137 30788.82 94.04 43622.67 88888.00 2010-05-17 22:13:07.000 137 30788.86 94.03 43622.66 88888.00 2010-05-17 22:13:08.000 137 30788.87 94.03 43622.66 88888.00 2010-05-17 22:13:09.000 137 30788.88 94.06 43622.68 88888.00 2010-05-17 22:13:10.000 137 30788.89 94.02 43622.63 53388.08 2010-05-17 22:13:11.000 137 30788.89 93.97 43622.51 88888.00 2010-05-17 22:13:12.000 137 30788.84 93.99 43622.62 88888.00 2010-05-17 22:13:13.000 137 30788.83 93.98 43622.67 88888.00 2010-05-17 22:13:14.000 137 30788.83 94.01 43622.65 88888.00 2010-05-17 22:13:15.000 137 30788.79 93.99 43622.65 53388.07 2010-05-17 22:13:16.000 137 30788.80 94.02 43622.73 88888.00 2010-05-17 22:13:17.000 137 30788.88 94.05 43622.71 88888.00 2010-05-17 22:13:18.000 137 30788.84 94.01 43622.66 88888.00 2010-05-17 22:13:19.000 137 30788.81 94.03 43622.69 88888.00 2010-05-17 22:13:20.000 137 30788.79 94.03 43622.72 53388.12 2010-05-17 22:13:21.000 137 30788.83 94.02 43622.69 88888.00 2010-05-17 22:13:22.000 137 30788.82 93.99 43622.70 88888.00 2010-05-17 22:13:23.000 137 30788.84 94.01 43622.68 88888.00 2010-05-17 22:13:24.000 137 30788.84 94.03 43622.74 88888.00 2010-05-17 22:13:25.000 137 30788.86 94.06 43622.76 53388.08 2010-05-17 22:13:26.000 137 30788.87 94.02 43622.75 88888.00 2010-05-17 22:13:27.000 137 30788.88 94.00 43622.73 88888.00 2010-05-17 22:13:28.000 137 30788.88 94.03 43622.73 88888.00 2010-05-17 22:13:29.000 137 30788.87 94.03 43622.71 88888.00 2010-05-17 22:13:30.000 137 30788.87 94.04 43622.75 53388.12 2010-05-17 22:13:31.000 137 30788.88 94.04 43622.73 88888.00 2010-05-17 22:13:32.000 137 30788.85 94.08 43622.72 88888.00 2010-05-17 22:13:33.000 137 30788.84 94.08 43622.63 88888.00 2010-05-17 22:13:34.000 137 30788.85 94.08 43622.63 88888.00 2010-05-17 22:13:35.000 137 30788.85 94.08 43622.68 53388.14 2010-05-17 22:13:36.000 137 30788.88 94.06 43622.66 88888.00 2010-05-17 22:13:37.000 137 30788.88 94.05 43622.71 88888.00 2010-05-17 22:13:38.000 137 30788.86 94.00 43622.75 88888.00 2010-05-17 22:13:39.000 137 30788.85 93.98 43622.79 88888.00 2010-05-17 22:13:40.000 137 30788.88 93.96 43622.78 53388.11 2010-05-17 22:13:41.000 137 30788.89 94.01 43622.71 88888.00 2010-05-17 22:13:42.000 137 30788.87 94.03 43622.73 88888.00 2010-05-17 22:13:43.000 137 30788.87 94.01 43622.74 88888.00 2010-05-17 22:13:44.000 137 30788.85 93.96 43622.72 88888.00 2010-05-17 22:13:45.000 137 30788.88 93.95 43622.70 53388.12 2010-05-17 22:13:46.000 137 30788.89 93.94 43622.69 88888.00 2010-05-17 22:13:47.000 137 30788.90 93.94 43622.72 88888.00 2010-05-17 22:13:48.000 137 30788.88 93.92 43622.73 88888.00 2010-05-17 22:13:49.000 137 30788.84 93.95 43622.73 88888.00 2010-05-17 22:13:50.000 137 30788.85 93.94 43622.70 53388.10 2010-05-17 22:13:51.000 137 30788.87 93.95 43622.67 88888.00 2010-05-17 22:13:52.000 137 30788.86 93.91 43622.66 88888.00 2010-05-17 22:13:53.000 137 30788.86 93.92 43622.67 88888.00 2010-05-17 22:13:54.000 137 30788.87 93.92 43622.68 88888.00 2010-05-17 22:13:55.000 137 30788.83 93.91 43622.65 53388.05 2010-05-17 22:13:56.000 137 30788.84 93.95 43622.69 88888.00 2010-05-17 22:13:57.000 137 30788.82 93.95 43622.70 88888.00 2010-05-17 22:13:58.000 137 30788.81 93.96 43622.71 88888.00 2010-05-17 22:13:59.000 137 30788.80 93.91 43622.68 88888.00 2010-05-17 22:14:00.000 137 30788.81 93.91 43622.65 53388.05 2010-05-17 22:14:01.000 137 30788.83 93.93 43622.65 88888.00 2010-05-17 22:14:02.000 137 30788.84 93.93 43622.64 88888.00 2010-05-17 22:14:03.000 137 30788.81 93.93 43622.62 88888.00 2010-05-17 22:14:04.000 137 30788.80 93.94 43622.63 88888.00 2010-05-17 22:14:05.000 137 30788.83 93.96 43622.64 53388.06 2010-05-17 22:14:06.000 137 30788.84 93.97 43622.67 88888.00 2010-05-17 22:14:07.000 137 30788.84 93.95 43622.69 88888.00 2010-05-17 22:14:08.000 137 30788.83 93.92 43622.67 88888.00 2010-05-17 22:14:09.000 137 30788.80 93.95 43622.69 88888.00 2010-05-17 22:14:10.000 137 30788.76 93.94 43622.71 53388.06 2010-05-17 22:14:11.000 137 30788.78 93.95 43622.68 88888.00 2010-05-17 22:14:12.000 137 30788.82 93.97 43622.72 88888.00 2010-05-17 22:14:13.000 137 30788.83 93.99 43622.75 88888.00 2010-05-17 22:14:14.000 137 30788.79 93.96 43622.74 88888.00 2010-05-17 22:14:15.000 137 30788.78 93.96 43622.71 53388.09 2010-05-17 22:14:16.000 137 30788.79 93.93 43622.72 88888.00 2010-05-17 22:14:17.000 137 30788.79 93.92 43622.70 88888.00 2010-05-17 22:14:18.000 137 30788.80 93.90 43622.72 88888.00 2010-05-17 22:14:19.000 137 30788.83 93.93 43622.76 88888.00 2010-05-17 22:14:20.000 137 30788.84 93.93 43622.75 53388.09 2010-05-17 22:14:21.000 137 30788.87 93.92 43622.74 88888.00 2010-05-17 22:14:22.000 137 30788.88 93.90 43622.74 88888.00 2010-05-17 22:14:23.000 137 30788.88 93.89 43622.79 88888.00 2010-05-17 22:14:24.000 137 30788.90 93.89 43622.78 88888.00 2010-05-17 22:14:25.000 137 30788.91 93.89 43622.79 53388.11 2010-05-17 22:14:26.000 137 30788.87 93.88 43622.74 88888.00 2010-05-17 22:14:27.000 137 30788.87 93.89 43622.75 88888.00 2010-05-17 22:14:28.000 137 30788.89 93.90 43622.73 88888.00 2010-05-17 22:14:29.000 137 30788.89 93.91 43622.72 88888.00 2010-05-17 22:14:30.000 137 30788.88 93.91 43622.74 53388.14 2010-05-17 22:14:31.000 137 30788.88 93.93 43622.67 88888.00 2010-05-17 22:14:32.000 137 30788.88 93.92 43622.71 88888.00 2010-05-17 22:14:33.000 137 30788.88 93.92 43622.73 88888.00 2010-05-17 22:14:34.000 137 30788.89 93.90 43622.73 88888.00 2010-05-17 22:14:35.000 137 30788.92 93.91 43622.75 53388.16 2010-05-17 22:14:36.000 137 30788.93 93.91 43622.78 88888.00 2010-05-17 22:14:37.000 137 30788.94 93.90 43622.72 88888.00 2010-05-17 22:14:38.000 137 30788.95 93.87 43622.68 88888.00 2010-05-17 22:14:39.000 137 30788.94 93.89 43622.76 88888.00 2010-05-17 22:14:40.000 137 30788.95 93.89 43622.77 53388.18 2010-05-17 22:14:41.000 137 30788.89 93.86 43622.76 88888.00 2010-05-17 22:14:42.000 137 30788.84 93.80 43622.90 88888.00 2010-05-17 22:14:43.000 137 30789.02 93.91 43622.77 88888.00 2010-05-17 22:14:44.000 137 30789.00 93.90 43622.74 88888.00 2010-05-17 22:14:45.000 137 30788.98 93.90 43622.70 53388.30 2010-05-17 22:14:46.000 137 30789.00 93.89 43622.69 88888.00 2010-05-17 22:14:47.000 137 30789.00 93.88 43622.69 88888.00 2010-05-17 22:14:48.000 137 30789.05 93.89 43622.73 88888.00 2010-05-17 22:14:49.000 137 30789.09 93.92 43622.75 88888.00 2010-05-17 22:14:50.000 137 30789.11 93.87 43622.72 53388.20 2010-05-17 22:14:51.000 137 30789.10 93.90 43622.74 88888.00 2010-05-17 22:14:52.000 137 30789.09 93.94 43622.77 88888.00 2010-05-17 22:14:53.000 137 30789.12 94.00 43622.69 88888.00 2010-05-17 22:14:54.000 137 30789.09 93.94 43622.69 88888.00 2010-05-17 22:14:55.000 137 30789.07 93.94 43622.70 53388.26 2010-05-17 22:14:56.000 137 30789.07 93.94 43622.73 88888.00 2010-05-17 22:14:57.000 137 30789.07 93.90 43622.75 88888.00 2010-05-17 22:14:58.000 137 30789.09 93.88 43622.78 88888.00 2010-05-17 22:14:59.000 137 30789.12 93.92 43622.74 88888.00 2010-05-17 22:15:00.000 137 30789.09 93.95 43622.75 53388.26 2010-05-17 22:15:01.000 137 30789.11 93.94 43622.78 88888.00 2010-05-17 22:15:02.000 137 30789.11 93.94 43622.76 88888.00 2010-05-17 22:15:03.000 137 30789.10 93.93 43622.70 88888.00 2010-05-17 22:15:04.000 137 30789.10 93.96 43622.70 88888.00 2010-05-17 22:15:05.000 137 30789.15 93.99 43622.70 53388.25 2010-05-17 22:15:06.000 137 30789.14 93.97 43622.68 88888.00 2010-05-17 22:15:07.000 137 30789.12 93.96 43622.69 88888.00 2010-05-17 22:15:08.000 137 30789.14 93.98 43622.72 88888.00 2010-05-17 22:15:09.000 137 30789.15 94.00 43622.76 88888.00 2010-05-17 22:15:10.000 137 30789.14 93.99 43622.72 53388.33 2010-05-17 22:15:11.000 137 30789.14 93.96 43622.70 88888.00 2010-05-17 22:15:12.000 137 30789.17 93.95 43622.67 88888.00 2010-05-17 22:15:13.000 137 30789.16 93.97 43622.69 88888.00 2010-05-17 22:15:14.000 137 30789.13 93.96 43622.72 88888.00 2010-05-17 22:15:15.000 137 30789.11 94.00 43622.68 53388.31 2010-05-17 22:15:16.000 137 30789.11 94.02 43622.67 88888.00 2010-05-17 22:15:17.000 137 30789.11 94.03 43622.68 88888.00 2010-05-17 22:15:18.000 137 30789.11 94.03 43622.70 88888.00 2010-05-17 22:15:19.000 137 30789.13 94.06 43622.70 88888.00 2010-05-17 22:15:20.000 137 30789.12 94.08 43622.66 53388.29 2010-05-17 22:15:21.000 137 30789.13 94.09 43622.67 88888.00 2010-05-17 22:15:22.000 137 30789.15 94.09 43622.72 88888.00 2010-05-17 22:15:23.000 137 30789.10 94.10 43622.67 88888.00 2010-05-17 22:15:24.000 137 30788.94 94.06 43622.45 88888.00 2010-05-17 22:15:25.000 137 30789.03 94.15 43622.60 53388.29 2010-05-17 22:15:26.000 137 30789.10 94.11 43622.61 88888.00 2010-05-17 22:15:27.000 137 30789.14 94.09 43622.66 88888.00 2010-05-17 22:15:28.000 137 30789.15 94.10 43622.70 88888.00 2010-05-17 22:15:29.000 137 30789.16 94.10 43622.62 88888.00 2010-05-17 22:15:30.000 137 30789.15 94.08 43622.66 53388.24 2010-05-17 22:15:31.000 137 30789.17 94.07 43622.65 88888.00 2010-05-17 22:15:32.000 137 30789.16 94.08 43622.66 88888.00 2010-05-17 22:15:33.000 137 30789.15 94.08 43622.66 88888.00 2010-05-17 22:15:34.000 137 30789.20 94.06 43622.66 88888.00 2010-05-17 22:15:35.000 137 30789.16 94.06 43622.61 53388.30 2010-05-17 22:15:36.000 137 30789.09 93.98 43622.62 88888.00 2010-05-17 22:15:37.000 137 30789.09 93.99 43622.76 88888.00 2010-05-17 22:15:38.000 137 30789.18 94.09 43622.64 88888.00 2010-05-17 22:15:39.000 137 30789.16 94.08 43622.56 88888.00 2010-05-17 22:15:40.000 137 30789.17 94.07 43622.59 53388.31 2010-05-17 22:15:41.000 137 30789.19 94.04 43622.55 88888.00 2010-05-17 22:15:42.000 137 30789.19 94.02 43622.54 88888.00 2010-05-17 22:15:43.000 137 30789.19 94.04 43622.59 88888.00 2010-05-17 22:15:44.000 137 30789.22 94.06 43622.65 88888.00 2010-05-17 22:15:45.000 137 30789.23 94.06 43622.62 53388.27 2010-05-17 22:15:46.000 137 30789.19 94.04 43622.62 88888.00 2010-05-17 22:15:47.000 137 30789.21 93.98 43622.60 88888.00 2010-05-17 22:15:48.000 137 30789.22 94.00 43622.64 88888.00 2010-05-17 22:15:49.000 137 30789.17 94.02 43622.63 88888.00 2010-05-17 22:15:50.000 137 30789.14 94.03 43622.61 53388.25 2010-05-17 22:15:51.000 137 30789.15 94.05 43622.58 88888.00 2010-05-17 22:15:52.000 137 30789.16 94.02 43622.59 88888.00 2010-05-17 22:15:53.000 137 30789.14 94.01 43622.60 88888.00 2010-05-17 22:15:54.000 137 30789.16 94.01 43622.64 88888.00 2010-05-17 22:15:55.000 137 30789.18 94.00 43622.64 53388.27 2010-05-17 22:15:56.000 137 30789.14 94.02 43622.65 88888.00 2010-05-17 22:15:57.000 137 30789.15 94.02 43622.62 88888.00 2010-05-17 22:15:58.000 137 30789.14 94.07 43622.62 88888.00 2010-05-17 22:15:59.000 137 30789.17 94.06 43622.63 88888.00 2010-05-17 22:16:00.000 137 30789.17 94.05 43622.64 53388.28 2010-05-17 22:16:01.000 137 30789.17 94.04 43622.64 88888.00 2010-05-17 22:16:02.000 137 30789.17 94.05 43622.60 88888.00 2010-05-17 22:16:03.000 137 30789.17 94.06 43622.58 88888.00 2010-05-17 22:16:04.000 137 30789.19 94.04 43622.61 88888.00 2010-05-17 22:16:05.000 137 30789.19 94.06 43622.58 53388.30 2010-05-17 22:16:06.000 137 30789.19 94.08 43622.61 88888.00 2010-05-17 22:16:07.000 137 30789.18 94.10 43622.58 88888.00 2010-05-17 22:16:08.000 137 30789.19 94.07 43622.52 88888.00 2010-05-17 22:16:09.000 137 30789.18 94.07 43622.51 88888.00 2010-05-17 22:16:10.000 137 30789.20 94.08 43622.56 53388.30 2010-05-17 22:16:11.000 137 30789.17 94.11 43622.60 88888.00 2010-05-17 22:16:12.000 137 30789.19 94.15 43622.60 88888.00 2010-05-17 22:16:13.000 137 30789.20 94.10 43622.63 88888.00 2010-05-17 22:16:14.000 137 30789.17 94.07 43622.61 88888.00 2010-05-17 22:16:15.000 137 30789.18 94.10 43622.61 53388.30 2010-05-17 22:16:16.000 137 30789.20 94.08 43622.61 88888.00 2010-05-17 22:16:17.000 137 30789.20 94.06 43622.58 88888.00 2010-05-17 22:16:18.000 137 30789.19 94.11 43622.58 88888.00 2010-05-17 22:16:19.000 137 30789.20 94.10 43622.64 88888.00 2010-05-17 22:16:20.000 137 30789.24 94.14 43622.64 53388.31 2010-05-17 22:16:21.000 137 30789.27 94.15 43622.64 88888.00 2010-05-17 22:16:22.000 137 30789.26 94.17 43622.64 88888.00 2010-05-17 22:16:23.000 137 30789.27 94.20 43622.65 88888.00 2010-05-17 22:16:24.000 137 30789.26 94.18 43622.61 88888.00 2010-05-17 22:16:25.000 137 30789.27 94.19 43622.67 53388.31 2010-05-17 22:16:26.000 137 30789.30 94.23 43622.67 88888.00 2010-05-17 22:16:27.000 137 30789.34 94.21 43622.61 88888.00 2010-05-17 22:16:28.000 137 30789.32 94.23 43622.61 88888.00 2010-05-17 22:16:29.000 137 30789.38 94.32 43622.54 88888.00 2010-05-17 22:16:30.000 137 30789.30 94.25 43622.54 53388.38 2010-05-17 22:16:31.000 137 30789.28 94.21 43622.59 88888.00 2010-05-17 22:16:32.000 137 30789.26 94.23 43622.63 88888.00 2010-05-17 22:16:33.000 137 30789.32 94.20 43622.61 88888.00 2010-05-17 22:16:34.000 137 30789.33 94.14 43622.60 88888.00 2010-05-17 22:16:35.000 137 30789.33 94.16 43622.63 53388.37 2010-05-17 22:16:36.000 137 30789.33 94.18 43622.69 88888.00 2010-05-17 22:16:37.000 137 30789.32 94.19 43622.65 88888.00 2010-05-17 22:16:38.000 137 30789.32 94.22 43622.70 88888.00 2010-05-17 22:16:39.000 137 30789.33 94.22 43622.70 88888.00 2010-05-17 22:16:40.000 137 30789.34 94.22 43622.63 53388.40 2010-05-17 22:16:41.000 137 30789.35 94.26 43622.62 88888.00 2010-05-17 22:16:42.000 137 30789.34 94.21 43622.64 88888.00 2010-05-17 22:16:43.000 137 30789.36 94.21 43622.65 88888.00 2010-05-17 22:16:44.000 137 30789.35 94.24 43622.65 88888.00 2010-05-17 22:16:45.000 137 30789.36 94.25 43622.70 53388.39 2010-05-17 22:16:46.000 137 30789.36 94.23 43622.67 88888.00 2010-05-17 22:16:47.000 137 30789.33 94.22 43622.63 88888.00 2010-05-17 22:16:48.000 137 30789.33 94.21 43622.63 88888.00 2010-05-17 22:16:49.000 137 30789.34 94.20 43622.60 88888.00 2010-05-17 22:16:50.000 137 30789.35 94.20 43622.65 53388.38 2010-05-17 22:16:51.000 137 30789.33 94.20 43622.64 88888.00 2010-05-17 22:16:52.000 137 30789.34 94.19 43622.64 88888.00 2010-05-17 22:16:53.000 137 30789.32 94.23 43622.66 88888.00 2010-05-17 22:16:54.000 137 30789.35 94.28 43622.62 88888.00 2010-05-17 22:16:55.000 137 30789.29 94.25 43622.65 53388.40 2010-05-17 22:16:56.000 137 30789.29 94.26 43622.71 88888.00 2010-05-17 22:16:57.000 137 30789.31 94.29 43622.74 88888.00 2010-05-17 22:16:58.000 137 30789.29 94.30 43622.74 88888.00 2010-05-17 22:16:59.000 137 30789.27 94.28 43622.71 88888.00 2010-05-17 22:17:00.000 137 30789.28 94.30 43622.66 53388.36 2010-05-17 22:17:01.000 137 30789.30 94.28 43622.65 88888.00 2010-05-17 22:17:02.000 137 30789.30 94.27 43622.64 88888.00 2010-05-17 22:17:03.000 137 30789.33 94.29 43622.65 88888.00 2010-05-17 22:17:04.000 137 30789.31 94.32 43622.62 88888.00 2010-05-17 22:17:05.000 137 30789.31 94.33 43622.61 53388.35 2010-05-17 22:17:06.000 137 30789.31 94.34 43622.62 88888.00 2010-05-17 22:17:07.000 137 30789.30 94.34 43622.64 88888.00 2010-05-17 22:17:08.000 137 30789.31 94.34 43622.65 88888.00 2010-05-17 22:17:09.000 137 30789.33 94.36 43622.64 88888.00 2010-05-17 22:17:10.000 137 30789.36 94.35 43622.60 53388.38 2010-05-17 22:17:11.000 137 30789.35 94.36 43622.61 88888.00 2010-05-17 22:17:12.000 137 30789.34 94.36 43622.60 88888.00 2010-05-17 22:17:13.000 137 30789.34 94.39 43622.61 88888.00 2010-05-17 22:17:14.000 137 30789.33 94.39 43622.60 88888.00 2010-05-17 22:17:15.000 137 30789.34 94.36 43622.58 53388.38 2010-05-17 22:17:16.000 137 30789.34 94.37 43622.60 88888.00 2010-05-17 22:17:17.000 137 30789.35 94.36 43622.64 88888.00 2010-05-17 22:17:18.000 137 30789.36 94.34 43622.65 88888.00 2010-05-17 22:17:19.000 137 30789.35 94.39 43622.65 88888.00 2010-05-17 22:17:20.000 137 30789.32 94.34 43622.61 53388.42 2010-05-17 22:17:21.000 137 30789.31 94.36 43622.62 88888.00 2010-05-17 22:17:22.000 137 30789.32 94.38 43622.63 88888.00 2010-05-17 22:17:23.000 137 30789.32 94.44 43622.64 88888.00 2010-05-17 22:17:24.000 137 30789.34 94.47 43622.65 88888.00 2010-05-17 22:17:25.000 137 30789.38 94.46 43622.58 53388.42 2010-05-17 22:17:26.000 137 30789.39 94.46 43622.54 88888.00 2010-05-17 22:17:27.000 137 30789.41 94.45 43622.57 88888.00 2010-05-17 22:17:28.000 137 30789.42 94.44 43622.63 88888.00 2010-05-17 22:17:29.000 137 30789.46 94.43 43622.62 88888.00 2010-05-17 22:17:30.000 137 30789.43 94.45 43622.58 53388.41 2010-05-17 22:17:31.000 137 30789.40 94.41 43622.57 88888.00 2010-05-17 22:17:32.000 137 30789.42 94.39 43622.60 88888.00 2010-05-17 22:17:33.000 137 30789.45 94.44 43622.63 88888.00 2010-05-17 22:17:34.000 137 30789.41 94.43 43622.62 88888.00 2010-05-17 22:17:35.000 137 30789.44 94.45 43622.63 53388.43 2010-05-17 22:17:36.000 137 30789.46 94.48 43622.65 88888.00 2010-05-17 22:17:37.000 137 30789.44 94.48 43622.67 88888.00 2010-05-17 22:17:38.000 137 30789.44 94.42 43622.66 88888.00 2010-05-17 22:17:39.000 137 30789.44 94.44 43622.67 88888.00 2010-05-17 22:17:40.000 137 30789.43 94.43 43622.67 53388.46 2010-05-17 22:17:41.000 137 30789.44 94.43 43622.65 88888.00 2010-05-17 22:17:42.000 137 30789.44 94.47 43622.67 88888.00 2010-05-17 22:17:43.000 137 30789.46 94.47 43622.70 88888.00 2010-05-17 22:17:44.000 137 30789.46 94.47 43622.65 88888.00 2010-05-17 22:17:45.000 137 30789.46 94.46 43622.59 53388.46 2010-05-17 22:17:46.000 137 30789.45 94.42 43622.58 88888.00 2010-05-17 22:17:47.000 137 30789.46 94.40 43622.61 88888.00 2010-05-17 22:17:48.000 137 30789.42 94.42 43622.64 88888.00 2010-05-17 22:17:49.000 137 30789.44 94.40 43622.65 88888.00 2010-05-17 22:17:50.000 137 30789.45 94.38 43622.62 53388.49 2010-05-17 22:17:51.000 137 30789.45 94.39 43622.61 88888.00 2010-05-17 22:17:52.000 137 30789.43 94.41 43622.62 88888.00 2010-05-17 22:17:53.000 137 30789.45 94.44 43622.67 88888.00 2010-05-17 22:17:54.000 137 30789.44 94.43 43622.68 88888.00 2010-05-17 22:17:55.000 137 30789.41 94.40 43622.66 53388.48 2010-05-17 22:17:56.000 137 30789.42 94.39 43622.62 88888.00 2010-05-17 22:17:57.000 137 30789.42 94.39 43622.62 88888.00 2010-05-17 22:17:58.000 137 30789.54 94.50 43622.52 88888.00 2010-05-17 22:17:59.000 137 30789.50 94.47 43622.48 88888.00 2010-05-17 22:18:00.000 137 30789.41 94.41 43622.63 53388.46 2010-05-17 22:18:01.000 137 30789.40 94.42 43622.65 88888.00 2010-05-17 22:18:02.000 137 30789.39 94.44 43622.64 88888.00 2010-05-17 22:18:03.000 137 30789.38 94.42 43622.59 88888.00 2010-05-17 22:18:04.000 137 30789.39 94.42 43622.61 88888.00 2010-05-17 22:18:05.000 137 30789.37 94.42 43622.61 53388.42 2010-05-17 22:18:06.000 137 30789.33 94.45 43622.62 88888.00 2010-05-17 22:18:07.000 137 30789.35 94.46 43622.63 88888.00 2010-05-17 22:18:08.000 137 30789.38 94.43 43622.62 88888.00 2010-05-17 22:18:09.000 137 30789.37 94.41 43622.65 88888.00 2010-05-17 22:18:10.000 137 30789.36 94.41 43622.65 53388.36 2010-05-17 22:18:11.000 137 30789.37 94.45 43622.64 88888.00 2010-05-17 22:18:12.000 137 30789.39 94.49 43622.65 88888.00 2010-05-17 22:18:13.000 137 30789.36 94.48 43622.66 88888.00 2010-05-17 22:18:14.000 137 30789.33 94.52 43622.64 88888.00 2010-05-17 22:18:15.000 137 30789.31 94.51 43622.63 53388.41 2010-05-17 22:18:16.000 137 30789.23 94.46 43622.81 88888.00 2010-05-17 22:18:17.000 137 30789.38 94.58 43622.76 88888.00 2010-05-17 22:18:18.000 137 30789.40 94.58 43622.74 88888.00 2010-05-17 22:18:19.000 137 30789.41 94.65 43622.74 88888.00 2010-05-17 22:18:20.000 137 30789.45 94.73 43622.72 53388.45 2010-05-17 22:18:21.000 137 30789.45 94.78 43622.71 88888.00 2010-05-17 22:18:22.000 137 30789.43 94.78 43622.74 88888.00 2010-05-17 22:18:23.000 137 30789.40 94.84 43622.73 88888.00 2010-05-17 22:18:24.000 137 30789.37 94.84 43622.70 88888.00 2010-05-17 22:18:25.000 137 30789.37 94.81 43622.66 53388.44 2010-05-17 22:18:26.000 137 30789.37 94.84 43622.73 88888.00 2010-05-17 22:18:27.000 137 30789.37 94.81 43622.72 88888.00 2010-05-17 22:18:28.000 137 30789.35 94.78 43622.69 88888.00 2010-05-17 22:18:29.000 137 30789.34 94.80 43622.68 88888.00 2010-05-17 22:18:30.000 137 30789.35 94.78 43622.69 53388.43 2010-05-17 22:18:31.000 137 30789.34 94.78 43622.67 88888.00 2010-05-17 22:18:32.000 137 30789.34 94.77 43622.62 88888.00 2010-05-17 22:18:33.000 137 30789.34 94.77 43622.63 88888.00 2010-05-17 22:18:34.000 137 30789.33 94.77 43622.68 88888.00 2010-05-17 22:18:35.000 137 30789.33 94.81 43622.64 53388.43 2010-05-17 22:18:36.000 137 30789.33 94.85 43622.70 88888.00 2010-05-17 22:18:37.000 137 30789.30 94.84 43622.70 88888.00 2010-05-17 22:18:38.000 137 30789.31 94.84 43622.67 88888.00 2010-05-17 22:18:39.000 137 30789.31 94.85 43622.67 88888.00 2010-05-17 22:18:40.000 137 30789.33 94.83 43622.68 53388.42 2010-05-17 22:18:41.000 137 30789.36 94.85 43622.67 88888.00 2010-05-17 22:18:42.000 137 30789.35 94.86 43622.72 88888.00 2010-05-17 22:18:43.000 137 30789.34 94.88 43622.73 88888.00 2010-05-17 22:18:44.000 137 30789.36 94.88 43622.71 88888.00 2010-05-17 22:18:45.000 137 30789.38 94.88 43622.77 53388.43 2010-05-17 22:18:46.000 137 30789.39 94.85 43622.72 88888.00 2010-05-17 22:18:47.000 137 30789.38 94.85 43622.72 88888.00 2010-05-17 22:18:48.000 137 30789.35 94.86 43622.77 88888.00 2010-05-17 22:18:49.000 137 30789.36 94.83 43622.77 88888.00 2010-05-17 22:18:50.000 137 30789.35 94.85 43622.76 53388.46 2010-05-17 22:18:51.000 137 30789.36 94.87 43622.72 88888.00 2010-05-17 22:18:52.000 137 30789.38 94.87 43622.71 88888.00 2010-05-17 22:18:53.000 137 30789.40 94.85 43622.69 88888.00 2010-05-17 22:18:54.000 137 30789.42 94.89 43622.71 88888.00 2010-05-17 22:18:55.000 137 30789.45 94.90 43622.71 53388.42 2010-05-17 22:18:56.000 137 30789.42 94.87 43622.71 88888.00 2010-05-17 22:18:57.000 137 30789.40 94.87 43622.66 88888.00 2010-05-17 22:18:58.000 137 30789.37 94.87 43622.65 88888.00 2010-05-17 22:18:59.000 137 30789.36 94.88 43622.68 88888.00 2010-05-17 22:19:00.000 137 30789.34 94.85 43622.66 53388.44 2010-05-17 22:19:01.000 137 30789.35 94.83 43622.63 88888.00 2010-05-17 22:19:02.000 137 30789.37 94.83 43622.62 88888.00 2010-05-17 22:19:03.000 137 30789.35 94.83 43622.63 88888.00 2010-05-17 22:19:04.000 137 30789.36 94.86 43622.61 88888.00 2010-05-17 22:19:05.000 137 30789.35 94.86 43622.62 53388.42 2010-05-17 22:19:06.000 137 30789.36 94.85 43622.61 88888.00 2010-05-17 22:19:07.000 137 30789.38 94.86 43622.60 88888.00 2010-05-17 22:19:08.000 137 30789.38 94.82 43622.61 88888.00 2010-05-17 22:19:09.000 137 30789.39 94.90 43622.63 88888.00 2010-05-17 22:19:10.000 137 30789.38 94.90 43622.61 53388.39 2010-05-17 22:19:11.000 137 30789.37 94.85 43622.61 88888.00 2010-05-17 22:19:12.000 137 30789.37 94.86 43622.59 88888.00 2010-05-17 22:19:13.000 137 30789.39 94.88 43622.67 88888.00 2010-05-17 22:19:14.000 137 30789.40 94.86 43622.71 88888.00 2010-05-17 22:19:15.000 137 30789.37 94.80 43622.66 53388.40 2010-05-17 22:19:16.000 137 30789.35 94.80 43622.66 88888.00 2010-05-17 22:19:17.000 137 30789.35 94.82 43622.66 88888.00 2010-05-17 22:19:18.000 137 30789.36 94.81 43622.68 88888.00 2010-05-17 22:19:19.000 137 30789.36 94.84 43622.72 88888.00 2010-05-17 22:19:20.000 137 30789.33 94.81 43622.68 53388.42 2010-05-17 22:19:21.000 137 30789.35 94.82 43622.63 88888.00 2010-05-17 22:19:22.000 137 30789.40 94.79 43622.60 88888.00 2010-05-17 22:19:23.000 137 30789.41 94.80 43622.63 88888.00 2010-05-17 22:19:24.000 137 30789.41 94.83 43622.64 88888.00 2010-05-17 22:19:25.000 137 30789.41 94.82 43622.58 53388.37 2010-05-17 22:19:26.000 137 30789.42 94.80 43622.61 88888.00 2010-05-17 22:19:27.000 137 30789.42 94.81 43622.64 88888.00 2010-05-17 22:19:28.000 137 30789.42 94.80 43622.65 88888.00 2010-05-17 22:19:29.000 137 30789.42 94.83 43622.63 88888.00 2010-05-17 22:19:30.000 137 30789.42 94.80 43622.58 53388.40 2010-05-17 22:19:31.000 137 30789.42 94.79 43622.58 88888.00 2010-05-17 22:19:32.000 137 30789.40 94.80 43622.56 88888.00 2010-05-17 22:19:33.000 137 30789.39 94.78 43622.53 88888.00 2010-05-17 22:19:34.000 137 30789.41 94.76 43622.51 88888.00 2010-05-17 22:19:35.000 137 30789.37 94.76 43622.54 53388.40 2010-05-17 22:19:36.000 137 30789.37 94.77 43622.57 88888.00 2010-05-17 22:19:37.000 137 30789.38 94.80 43622.57 88888.00 2010-05-17 22:19:38.000 137 30789.36 94.77 43622.55 88888.00 2010-05-17 22:19:39.000 137 30789.36 94.73 43622.52 88888.00 2010-05-17 22:19:40.000 137 30789.39 94.76 43622.54 53388.42 2010-05-17 22:19:41.000 137 30789.42 94.85 43622.59 88888.00 2010-05-17 22:19:42.000 137 30789.45 94.85 43622.58 88888.00 2010-05-17 22:19:43.000 137 30789.43 94.85 43622.60 88888.00 2010-05-17 22:19:44.000 137 30789.44 94.86 43622.58 88888.00 2010-05-17 22:19:45.000 137 30789.44 94.83 43622.60 53388.41 2010-05-17 22:19:46.000 137 30789.45 94.79 43622.58 88888.00 2010-05-17 22:19:47.000 137 30789.44 94.80 43622.60 88888.00 2010-05-17 22:19:48.000 137 30789.42 94.82 43622.62 88888.00 2010-05-17 22:19:49.000 137 30789.42 94.83 43622.59 88888.00 2010-05-17 22:19:50.000 137 30789.41 94.87 43622.57 53388.43 2010-05-17 22:19:51.000 137 30789.44 94.87 43622.54 88888.00 2010-05-17 22:19:52.000 137 30789.50 94.87 43622.52 88888.00 2010-05-17 22:19:53.000 137 30789.44 94.85 43622.53 88888.00 2010-05-17 22:19:54.000 137 30789.43 94.86 43622.54 88888.00 2010-05-17 22:19:55.000 137 30789.44 94.88 43622.57 53388.36 2010-05-17 22:19:56.000 137 30789.44 94.90 43622.57 88888.00 2010-05-17 22:19:57.000 137 30789.45 94.89 43622.62 88888.00 2010-05-17 22:19:58.000 137 30789.44 94.91 43622.61 88888.00 2010-05-17 22:19:59.000 137 30789.45 94.87 43622.57 88888.00 2010-05-17 22:20:00.000 137 30789.46 94.84 43622.58 53388.43 2010-05-17 22:20:01.000 137 30789.45 94.86 43622.61 88888.00 2010-05-17 22:20:02.000 137 30789.48 94.89 43622.64 88888.00 2010-05-17 22:20:03.000 137 30789.46 94.91 43622.64 88888.00 2010-05-17 22:20:04.000 137 30789.45 94.92 43622.62 88888.00 2010-05-17 22:20:05.000 137 30789.45 94.89 43622.61 53388.44 2010-05-17 22:20:06.000 137 30789.46 94.93 43622.58 88888.00 2010-05-17 22:20:07.000 137 30789.46 94.96 43622.59 88888.00 2010-05-17 22:20:08.000 137 30789.44 94.98 43622.61 88888.00 2010-05-17 22:20:09.000 137 30789.44 95.02 43622.64 88888.00 2010-05-17 22:20:10.000 137 30789.45 95.02 43622.65 53388.44 2010-05-17 22:20:11.000 137 30789.48 95.00 43622.66 88888.00 2010-05-17 22:20:12.000 137 30789.46 94.99 43622.66 88888.00 2010-05-17 22:20:13.000 137 30789.42 94.97 43622.65 88888.00 2010-05-17 22:20:14.000 137 30789.40 94.97 43622.67 88888.00 2010-05-17 22:20:15.000 137 30789.41 95.00 43622.66 53388.42 2010-05-17 22:20:16.000 137 30789.38 95.02 43622.62 88888.00 2010-05-17 22:20:17.000 137 30789.45 95.10 43622.49 88888.00 2010-05-17 22:20:18.000 137 30789.34 95.03 43622.62 88888.00 2010-05-17 22:20:19.000 137 30789.34 94.99 43622.65 88888.00 2010-05-17 22:20:20.000 137 30789.34 94.97 43622.67 53388.33 2010-05-17 22:20:21.000 137 30789.32 95.00 43622.66 88888.00 2010-05-17 22:20:22.000 137 30789.31 95.04 43622.64 88888.00 2010-05-17 22:20:23.000 137 30789.33 95.03 43622.65 88888.00 2010-05-17 22:20:24.000 137 30789.34 95.03 43622.60 88888.00 2010-05-17 22:20:25.000 137 30789.33 95.04 43622.61 53388.39 2010-05-17 22:20:26.000 137 30789.34 95.08 43622.64 88888.00 2010-05-17 22:20:27.000 137 30789.34 95.08 43622.61 88888.00 2010-05-17 22:20:28.000 137 30789.33 95.05 43622.61 88888.00 2010-05-17 22:20:29.000 137 30789.33 95.04 43622.59 88888.00 2010-05-17 22:20:30.000 137 30789.36 95.06 43622.61 53388.33 2010-05-17 22:20:31.000 137 30789.36 95.05 43622.65 88888.00 2010-05-17 22:20:32.000 137 30789.34 95.06 43622.64 88888.00 2010-05-17 22:20:33.000 137 30789.31 95.04 43622.66 88888.00 2010-05-17 22:20:34.000 137 30789.35 95.05 43622.61 88888.00 2010-05-17 22:20:35.000 137 30789.35 95.08 43622.58 53388.37 2010-05-17 22:20:36.000 137 30789.31 95.10 43622.62 88888.00 2010-05-17 22:20:37.000 137 30789.33 95.10 43622.62 88888.00 2010-05-17 22:20:38.000 137 30789.28 95.09 43622.60 88888.00 2010-05-17 22:20:39.000 137 30789.27 95.10 43622.62 88888.00 2010-05-17 22:20:40.000 137 30789.28 95.09 43622.59 53388.34 2010-05-17 22:20:41.000 137 30789.27 95.09 43622.69 88888.00 2010-05-17 22:20:42.000 137 30789.29 95.14 43622.70 88888.00 2010-05-17 22:20:43.000 137 30789.29 95.17 43622.59 88888.00 2010-05-17 22:20:44.000 137 30789.25 95.16 43622.57 88888.00 2010-05-17 22:20:45.000 137 30789.23 95.13 43622.62 53388.33 2010-05-17 22:20:46.000 137 30789.23 95.15 43622.65 88888.00 2010-05-17 22:20:47.000 137 30789.23 95.17 43622.60 88888.00 2010-05-17 22:20:48.000 137 30789.24 95.13 43622.63 88888.00 2010-05-17 22:20:49.000 137 30789.24 95.11 43622.68 88888.00 2010-05-17 22:20:50.000 137 30789.25 95.14 43622.62 53388.28 2010-05-17 22:20:51.000 137 30789.28 95.15 43622.60 88888.00 2010-05-17 22:20:52.000 137 30789.27 95.15 43622.57 88888.00 2010-05-17 22:20:53.000 137 30789.29 95.18 43622.60 88888.00 2010-05-17 22:20:54.000 137 30789.26 95.16 43622.63 88888.00 2010-05-17 22:20:55.000 137 30789.25 95.10 43622.62 53388.25 2010-05-17 22:20:56.000 137 30789.24 95.12 43622.61 88888.00 2010-05-17 22:20:57.000 137 30789.24 95.09 43622.59 88888.00 2010-05-17 22:20:58.000 137 30789.25 95.08 43622.60 88888.00 2010-05-17 22:20:59.000 137 30789.27 95.04 43622.63 88888.00 2010-05-17 22:21:00.000 137 30789.30 95.08 43622.61 53388.26 2010-05-17 22:21:01.000 137 30789.29 95.08 43622.59 88888.00 2010-05-17 22:21:02.000 137 30789.27 95.06 43622.65 88888.00 2010-05-17 22:21:03.000 137 30789.28 95.07 43622.68 88888.00 2010-05-17 22:21:04.000 137 30789.29 95.07 43622.65 88888.00 2010-05-17 22:21:05.000 137 30789.26 95.07 43622.63 53388.26 2010-05-17 22:21:06.000 137 30789.25 95.07 43622.59 88888.00 2010-05-17 22:21:07.000 137 30789.26 95.05 43622.63 88888.00 2010-05-17 22:21:08.000 137 30789.24 95.08 43622.66 88888.00 2010-05-17 22:21:09.000 137 30789.23 95.07 43622.72 88888.00 2010-05-17 22:21:10.000 137 30789.23 95.06 43622.66 53388.27 2010-05-17 22:21:11.000 137 30789.22 95.09 43622.58 88888.00 2010-05-17 22:21:12.000 137 30789.25 95.10 43622.63 88888.00 2010-05-17 22:21:13.000 137 30789.28 95.09 43622.65 88888.00 2010-05-17 22:21:14.000 137 30789.28 95.12 43622.60 88888.00 2010-05-17 22:21:15.000 137 30789.24 95.07 43622.57 53388.28 2010-05-17 22:21:16.000 137 30789.27 95.08 43622.62 88888.00 2010-05-17 22:21:17.000 137 30789.27 95.07 43622.68 88888.00 2010-05-17 22:21:18.000 137 30789.29 95.05 43622.68 88888.00 2010-05-17 22:21:19.000 137 30789.30 95.07 43622.66 88888.00 2010-05-17 22:21:20.000 137 30789.29 95.09 43622.65 53388.30 2010-05-17 22:21:21.000 137 30789.29 95.09 43622.66 88888.00 2010-05-17 22:21:22.000 137 30789.28 95.08 43622.65 88888.00 2010-05-17 22:21:23.000 137 30789.22 95.07 43622.69 88888.00 2010-05-17 22:21:24.000 137 30789.30 95.12 43622.67 88888.00 2010-05-17 22:21:25.000 137 30789.29 95.11 43622.66 53388.30 2010-05-17 22:21:26.000 137 30789.28 95.10 43622.69 88888.00 2010-05-17 22:21:27.000 137 30789.30 95.11 43622.67 88888.00 2010-05-17 22:21:28.000 137 30789.31 95.08 43622.66 88888.00 2010-05-17 22:21:29.000 137 30789.29 95.08 43622.69 88888.00 2010-05-17 22:21:30.000 137 30789.31 95.09 43622.65 53388.30 2010-05-17 22:21:31.000 137 30789.29 95.14 43622.63 88888.00 2010-05-17 22:21:32.000 137 30789.31 95.12 43622.62 88888.00 2010-05-17 22:21:33.000 137 30789.31 95.13 43622.60 88888.00 2010-05-17 22:21:34.000 137 30789.29 95.11 43622.62 88888.00 2010-05-17 22:21:35.000 137 30789.31 95.10 43622.57 53388.29 2010-05-17 22:21:36.000 137 30789.32 95.13 43622.52 88888.00 2010-05-17 22:21:37.000 137 30789.31 95.13 43622.59 88888.00 2010-05-17 22:21:38.000 137 30789.28 95.12 43622.64 88888.00 2010-05-17 22:21:39.000 137 30789.32 95.14 43622.62 88888.00 2010-05-17 22:21:40.000 137 30789.32 95.21 43622.64 53388.29 2010-05-17 22:21:41.000 137 30789.29 95.26 43622.66 88888.00 2010-05-17 22:21:42.000 137 30789.28 95.25 43622.64 88888.00 2010-05-17 22:21:43.000 137 30789.28 95.22 43622.65 88888.00 2010-05-17 22:21:44.000 137 30789.26 95.20 43622.61 88888.00 2010-05-17 22:21:45.000 137 30789.28 95.19 43622.59 53388.31 2010-05-17 22:21:46.000 137 30789.27 95.16 43622.58 88888.00 2010-05-17 22:21:47.000 137 30789.30 95.21 43622.57 88888.00 2010-05-17 22:21:48.000 137 30789.28 95.22 43622.62 88888.00 2010-05-17 22:21:49.000 137 30789.29 95.21 43622.65 88888.00 2010-05-17 22:21:50.000 137 30789.29 95.25 43622.63 53388.29 2010-05-17 22:21:51.000 137 30789.30 95.31 43622.61 88888.00 2010-05-17 22:21:52.000 137 30789.30 95.25 43622.66 88888.00 2010-05-17 22:21:53.000 137 30789.28 95.25 43622.65 88888.00 2010-05-17 22:21:54.000 137 30789.27 95.28 43622.67 88888.00 2010-05-17 22:21:55.000 137 30789.25 95.28 43622.63 53388.27 2010-05-17 22:21:56.000 137 30789.26 95.31 43622.64 88888.00 2010-05-17 22:21:57.000 137 30789.24 95.32 43622.67 88888.00 2010-05-17 22:21:58.000 137 30789.26 95.32 43622.68 88888.00 2010-05-17 22:21:59.000 137 30789.23 95.35 43622.70 88888.00 2010-05-17 22:22:00.000 137 30789.24 95.32 43622.67 53388.27 2010-05-17 22:22:01.000 137 30789.25 95.34 43622.66 88888.00 2010-05-17 22:22:02.000 137 30789.27 95.38 43622.63 88888.00 2010-05-17 22:22:03.000 137 30789.29 95.39 43622.65 88888.00 2010-05-17 22:22:04.000 137 30789.25 95.41 43622.69 88888.00 2010-05-17 22:22:05.000 137 30789.26 95.39 43622.68 53388.30 2010-05-17 22:22:06.000 137 30789.28 95.41 43622.66 88888.00 2010-05-17 22:22:07.000 137 30789.27 95.42 43622.68 88888.00 2010-05-17 22:22:08.000 137 30789.25 95.41 43622.71 88888.00 2010-05-17 22:22:09.000 137 30789.26 95.45 43622.72 88888.00 2010-05-17 22:22:10.000 137 30789.24 95.46 43622.68 53388.27 2010-05-17 22:22:11.000 137 30789.24 95.46 43622.70 88888.00 2010-05-17 22:22:12.000 137 30789.23 95.42 43622.70 88888.00 2010-05-17 22:22:13.000 137 30789.23 95.42 43622.65 88888.00 2010-05-17 22:22:14.000 137 30789.23 95.42 43622.61 88888.00 2010-05-17 22:22:15.000 137 30789.23 95.42 43622.64 53388.28 2010-05-17 22:22:16.000 137 30789.22 95.42 43622.65 88888.00 2010-05-17 22:22:17.000 137 30789.19 95.41 43622.64 88888.00 2010-05-17 22:22:18.000 137 30789.20 95.40 43622.63 88888.00 2010-05-17 22:22:19.000 137 30789.24 95.41 43622.65 88888.00 2010-05-17 22:22:20.000 137 30789.23 95.41 43622.67 53388.28 2010-05-17 22:22:21.000 137 30789.23 95.42 43622.63 88888.00 2010-05-17 22:22:22.000 137 30789.22 95.44 43622.65 88888.00 2010-05-17 22:22:23.000 137 30789.23 95.42 43622.63 88888.00 2010-05-17 22:22:24.000 137 30789.24 95.46 43622.60 88888.00 2010-05-17 22:22:25.000 137 30789.26 95.51 43622.59 53388.32 2010-05-17 22:22:26.000 137 30789.25 95.46 43622.62 88888.00 2010-05-17 22:22:27.000 137 30789.27 95.43 43622.64 88888.00 2010-05-17 22:22:28.000 137 30789.29 95.37 43622.64 88888.00 2010-05-17 22:22:29.000 137 30789.32 95.38 43622.63 88888.00 2010-05-17 22:22:30.000 137 30789.30 95.42 43622.62 53388.30 2010-05-17 22:22:31.000 137 30789.27 95.42 43622.62 88888.00 2010-05-17 22:22:32.000 137 30789.30 95.45 43622.64 88888.00 2010-05-17 22:22:33.000 137 30789.33 95.44 43622.67 88888.00 2010-05-17 22:22:34.000 137 30789.29 95.42 43622.65 88888.00 2010-05-17 22:22:35.000 137 30789.30 95.44 43622.62 53388.33 2010-05-17 22:22:36.000 137 30789.30 95.45 43622.61 88888.00 2010-05-17 22:22:37.000 137 30789.31 95.39 43622.59 88888.00 2010-05-17 22:22:38.000 137 30789.30 95.38 43622.57 88888.00 2010-05-17 22:22:39.000 137 30789.32 95.43 43622.61 88888.00 2010-05-17 22:22:40.000 137 30789.34 95.41 43622.62 53388.34 2010-05-17 22:22:41.000 137 30789.32 95.39 43622.68 88888.00 2010-05-17 22:22:42.000 137 30789.35 95.46 43622.69 88888.00 2010-05-17 22:22:43.000 137 30789.35 95.53 43622.68 88888.00 2010-05-17 22:22:44.000 137 30789.34 95.50 43622.67 88888.00 2010-05-17 22:22:45.000 137 30789.33 95.42 43622.62 53388.41 2010-05-17 22:22:46.000 137 30789.32 95.41 43622.59 88888.00 2010-05-17 22:22:47.000 137 30789.34 95.44 43622.57 88888.00 2010-05-17 22:22:48.000 137 30789.35 95.47 43622.59 88888.00 2010-05-17 22:22:49.000 137 30789.33 95.45 43622.60 88888.00 2010-05-17 22:22:50.000 137 30789.33 95.48 43622.57 53388.39 2010-05-17 22:22:51.000 137 30789.33 95.48 43622.63 88888.00 2010-05-17 22:22:52.000 137 30789.33 95.48 43622.62 88888.00 2010-05-17 22:22:53.000 137 30789.30 95.49 43622.69 88888.00 2010-05-17 22:22:54.000 137 30789.31 95.49 43622.68 88888.00 2010-05-17 22:22:55.000 137 30789.30 95.48 43622.67 53388.39 2010-05-17 22:22:56.000 137 30789.33 95.46 43622.63 88888.00 2010-05-17 22:22:57.000 137 30789.36 95.51 43622.61 88888.00 2010-05-17 22:22:58.000 137 30789.40 95.49 43622.61 88888.00 2010-05-17 22:22:59.000 137 30789.36 95.47 43622.60 88888.00 2010-05-17 22:23:00.000 137 30789.34 95.48 43622.62 53388.44 2010-05-17 22:23:01.000 137 30789.34 95.52 43622.63 88888.00 2010-05-17 22:23:02.000 137 30789.32 95.52 43622.71 88888.00 2010-05-17 22:23:03.000 137 30789.34 95.55 43622.73 88888.00 2010-05-17 22:23:04.000 137 30789.31 95.61 43622.77 88888.00 2010-05-17 22:23:05.000 137 30789.31 95.59 43622.73 53388.44 2010-05-17 22:23:06.000 137 30789.32 95.58 43622.71 88888.00 2010-05-17 22:23:07.000 137 30789.31 95.59 43622.69 88888.00 2010-05-17 22:23:08.000 137 30789.31 95.58 43622.72 88888.00 2010-05-17 22:23:09.000 137 30789.33 95.55 43622.71 88888.00 2010-05-17 22:23:10.000 137 30789.33 95.58 43622.73 53388.45 2010-05-17 22:23:11.000 137 30789.36 95.58 43622.74 88888.00 2010-05-17 22:23:12.000 137 30789.34 95.57 43622.75 88888.00 2010-05-17 22:23:13.000 137 30789.35 95.57 43622.72 88888.00 2010-05-17 22:23:14.000 137 30789.33 95.53 43622.71 88888.00 2010-05-17 22:23:15.000 137 30789.32 95.53 43622.70 53388.44 2010-05-17 22:23:16.000 137 30789.30 95.50 43622.70 88888.00 2010-05-17 22:23:17.000 137 30789.35 95.49 43622.63 88888.00 2010-05-17 22:23:18.000 137 30789.33 95.52 43622.65 88888.00 2010-05-17 22:23:19.000 137 30789.33 95.54 43622.66 88888.00 2010-05-17 22:23:20.000 137 30789.34 95.62 43622.68 53388.42 2010-05-17 22:23:21.000 137 30789.33 95.63 43622.75 88888.00 2010-05-17 22:23:22.000 137 30789.38 95.58 43622.67 88888.00 2010-05-17 22:23:23.000 137 30789.36 95.60 43622.64 88888.00 2010-05-17 22:23:24.000 137 30789.39 95.59 43622.63 88888.00 2010-05-17 22:23:25.000 137 30789.41 95.62 43622.69 53388.45 2010-05-17 22:23:26.000 137 30789.37 95.61 43622.68 88888.00 2010-05-17 22:23:27.000 137 30789.36 95.60 43622.62 88888.00 2010-05-17 22:23:28.000 137 30789.36 95.59 43622.63 88888.00 2010-05-17 22:23:29.000 137 30789.35 95.59 43622.68 88888.00 2010-05-17 22:23:30.000 137 30789.35 95.64 43622.73 53388.41 2010-05-17 22:23:31.000 137 30789.37 95.61 43622.69 88888.00 2010-05-17 22:23:32.000 137 30789.34 95.62 43622.67 88888.00 2010-05-17 22:23:33.000 137 30789.38 95.62 43622.65 88888.00 2010-05-17 22:23:34.000 137 30789.36 95.59 43622.67 88888.00 2010-05-17 22:23:35.000 137 30789.34 95.59 43622.67 53388.45 2010-05-17 22:23:36.000 137 30789.36 95.61 43622.68 88888.00 2010-05-17 22:23:37.000 137 30789.37 95.63 43622.70 88888.00 2010-05-17 22:23:38.000 137 30789.38 95.64 43622.73 88888.00 2010-05-17 22:23:39.000 137 30789.39 95.62 43622.70 88888.00 2010-05-17 22:23:40.000 137 30789.41 95.63 43622.73 53388.43 2010-05-17 22:23:41.000 137 30789.45 95.64 43622.70 88888.00 2010-05-17 22:23:42.000 137 30789.47 95.64 43622.70 88888.00 2010-05-17 22:23:43.000 137 30789.46 95.64 43622.74 88888.00 2010-05-17 22:23:44.000 137 30789.46 95.61 43622.75 88888.00 2010-05-17 22:23:45.000 137 30789.48 95.60 43622.76 53388.48 2010-05-17 22:23:46.000 137 30789.48 95.60 43622.76 88888.00 2010-05-17 22:23:47.000 137 30789.49 95.57 43622.76 88888.00 2010-05-17 22:23:48.000 137 30789.53 95.59 43622.73 88888.00 2010-05-17 22:23:49.000 137 30789.53 95.55 43622.68 88888.00 2010-05-17 22:23:50.000 137 30789.49 95.54 43622.68 53388.51 2010-05-17 22:23:51.000 137 30789.48 95.50 43622.71 88888.00 2010-05-17 22:23:52.000 137 30789.47 95.50 43622.72 88888.00 2010-05-17 22:23:53.000 137 30789.53 95.47 43622.74 88888.00 2010-05-17 22:23:54.000 137 30789.53 95.49 43622.74 88888.00 2010-05-17 22:23:55.000 137 30789.54 95.49 43622.72 53388.50 2010-05-17 22:23:56.000 137 30789.55 95.47 43622.72 88888.00 2010-05-17 22:23:57.000 137 30789.57 95.47 43622.74 88888.00 2010-05-17 22:23:58.000 137 30789.56 95.48 43622.75 88888.00 2010-05-17 22:23:59.000 137 30789.58 95.47 43622.81 88888.00 2010-05-17 22:24:00.000 137 30789.58 95.47 43622.81 53388.53 2010-05-17 22:24:01.000 137 30789.62 95.48 43622.81 88888.00 2010-05-17 22:24:02.000 137 30789.63 95.50 43622.81 88888.00 2010-05-17 22:24:03.000 137 30789.63 95.51 43622.80 88888.00 2010-05-17 22:24:04.000 137 30789.64 95.53 43622.82 88888.00 2010-05-17 22:24:05.000 137 30789.63 95.50 43622.79 53388.58 2010-05-17 22:24:06.000 137 30789.63 95.46 43622.78 88888.00 2010-05-17 22:24:07.000 137 30789.66 95.45 43622.77 88888.00 2010-05-17 22:24:08.000 137 30789.68 95.46 43622.78 88888.00 2010-05-17 22:24:09.000 137 30789.69 95.49 43622.86 88888.00 2010-05-17 22:24:10.000 137 30789.72 95.47 43622.89 53388.63 2010-05-17 22:24:11.000 137 30789.72 95.46 43622.86 88888.00 2010-05-17 22:24:12.000 137 30789.74 95.48 43622.89 88888.00 2010-05-17 22:24:13.000 137 30789.74 95.48 43622.89 88888.00 2010-05-17 22:24:14.000 137 30789.77 95.49 43622.88 88888.00 2010-05-17 22:24:15.000 137 30789.76 95.44 43622.84 53388.68 2010-05-17 22:24:16.000 137 30789.78 95.42 43622.85 88888.00 2010-05-17 22:24:17.000 137 30789.78 95.43 43622.81 88888.00 2010-05-17 22:24:18.000 137 30789.83 95.43 43622.86 88888.00 2010-05-17 22:24:19.000 137 30789.82 95.47 43622.86 88888.00 2010-05-17 22:24:20.000 137 30789.80 95.48 43622.87 53388.71 2010-05-17 22:24:21.000 137 30789.77 95.51 43622.89 88888.00 2010-05-17 22:24:22.000 137 30789.77 95.48 43622.87 88888.00 2010-05-17 22:24:23.000 137 30789.78 95.45 43622.83 88888.00 2010-05-17 22:24:24.000 137 30789.82 95.46 43622.85 88888.00 2010-05-17 22:24:25.000 137 30789.83 95.47 43622.86 53388.73 2010-05-17 22:24:26.000 137 30789.82 95.45 43622.84 88888.00 2010-05-17 22:24:27.000 137 30789.81 95.49 43622.86 88888.00 2010-05-17 22:24:28.000 137 30789.80 95.53 43622.86 88888.00 2010-05-17 22:24:29.000 137 30789.80 95.52 43622.89 88888.00 2010-05-17 22:24:30.000 137 30789.83 95.52 43622.89 53388.72 2010-05-17 22:24:31.000 137 30789.80 95.54 43622.91 88888.00 2010-05-17 22:24:32.000 137 30789.82 95.54 43622.89 88888.00 2010-05-17 22:24:33.000 137 30789.85 95.54 43622.87 88888.00 2010-05-17 22:24:34.000 137 30789.85 95.52 43622.85 88888.00 2010-05-17 22:24:35.000 137 30789.84 95.54 43622.89 53388.74 2010-05-17 22:24:36.000 137 30789.85 95.54 43622.89 88888.00 2010-05-17 22:24:37.000 137 30789.86 95.54 43622.91 88888.00 2010-05-17 22:24:38.000 137 30789.85 95.52 43622.88 88888.00 2010-05-17 22:24:39.000 137 30789.87 95.52 43622.88 88888.00 2010-05-17 22:24:40.000 137 30789.87 95.52 43622.93 53388.73 2010-05-17 22:24:41.000 137 30789.88 95.53 43622.89 88888.00 2010-05-17 22:24:42.000 137 30789.85 95.56 43622.89 88888.00 2010-05-17 22:24:43.000 137 30789.85 95.55 43622.90 88888.00 2010-05-17 22:24:44.000 137 30789.87 95.55 43622.89 88888.00 2010-05-17 22:24:45.000 137 30789.86 95.57 43622.88 53388.76 2010-05-17 22:24:46.000 137 30789.88 95.58 43622.84 88888.00 2010-05-17 22:24:47.000 137 30789.89 95.57 43622.88 88888.00 2010-05-17 22:24:48.000 137 30789.87 95.55 43622.90 88888.00 2010-05-17 22:24:49.000 137 30789.88 95.59 43622.90 88888.00 2010-05-17 22:24:50.000 137 30789.87 95.54 43622.87 53388.80 2010-05-17 22:24:51.000 137 30789.90 95.56 43622.91 88888.00 2010-05-17 22:24:52.000 137 30789.89 95.59 43622.89 88888.00 2010-05-17 22:24:53.000 137 30789.89 95.58 43622.95 88888.00 2010-05-17 22:24:54.000 137 30789.91 95.58 43622.88 88888.00 2010-05-17 22:24:55.000 137 30789.93 95.58 43622.86 53388.81 2010-05-17 22:24:56.000 137 30789.90 95.58 43622.85 88888.00 2010-05-17 22:24:57.000 137 30789.90 95.59 43622.86 88888.00 2010-05-17 22:24:58.000 137 30789.93 95.58 43622.88 88888.00 2010-05-17 22:24:59.000 137 30789.92 95.55 43622.86 88888.00 2010-05-17 22:25:00.000 137 30789.93 95.60 43622.86 53388.80 2010-05-17 22:25:01.000 137 30789.93 95.60 43622.87 88888.00 2010-05-17 22:25:02.000 137 30789.92 95.62 43622.86 88888.00 2010-05-17 22:25:03.000 137 30789.96 95.58 43622.82 88888.00 2010-05-17 22:25:04.000 137 30789.95 95.57 43622.79 88888.00 2010-05-17 22:25:05.000 137 30789.95 95.58 43622.82 53388.77 2010-05-17 22:25:06.000 137 30789.95 95.58 43622.83 88888.00 2010-05-17 22:25:07.000 137 30789.94 95.56 43622.81 88888.00 2010-05-17 22:25:08.000 137 30789.93 95.56 43622.84 88888.00 2010-05-17 22:25:09.000 137 30789.94 95.55 43622.86 88888.00 2010-05-17 22:25:10.000 137 30789.97 95.59 43622.92 53388.82 2010-05-17 22:25:11.000 137 30789.97 95.62 43622.93 88888.00 2010-05-17 22:25:12.000 137 30789.97 95.59 43622.86 88888.00 2010-05-17 22:25:13.000 137 30789.99 95.59 43622.86 88888.00 2010-05-17 22:25:14.000 137 30790.01 95.58 43622.86 88888.00 2010-05-17 22:25:15.000 137 30790.03 95.59 43622.86 53388.84 2010-05-17 22:25:16.000 137 30790.05 95.59 43622.86 88888.00 2010-05-17 22:25:17.000 137 30790.07 95.58 43622.89 88888.00 2010-05-17 22:25:18.000 137 30790.06 95.58 43622.89 88888.00 2010-05-17 22:25:19.000 137 30790.04 95.58 43622.88 88888.00 2010-05-17 22:25:20.000 137 30790.06 95.60 43622.91 53388.85 2010-05-17 22:25:21.000 137 30790.10 95.63 43622.92 88888.00 2010-05-17 22:25:22.000 137 30790.10 95.62 43622.86 88888.00 2010-05-17 22:25:23.000 137 30790.07 95.58 43622.89 88888.00 2010-05-17 22:25:24.000 137 30790.06 95.61 43622.94 88888.00 2010-05-17 22:25:25.000 137 30790.06 95.55 43622.92 53388.86 2010-05-17 22:25:26.000 137 30790.05 95.53 43622.89 88888.00 2010-05-17 22:25:27.000 137 30790.10 95.51 43622.88 88888.00 2010-05-17 22:25:28.000 137 30790.12 95.56 43622.85 88888.00 2010-05-17 22:25:29.000 137 30790.16 95.54 43622.84 88888.00 2010-05-17 22:25:30.000 137 30790.12 95.50 43622.86 53388.91 2010-05-17 22:25:31.000 137 30790.02 95.46 43622.96 88888.00 2010-05-17 22:25:32.000 137 30790.13 95.57 43622.90 88888.00 2010-05-17 22:25:33.000 137 30790.23 95.64 43622.74 88888.00 2010-05-17 22:25:34.000 137 30790.16 95.59 43622.80 88888.00 2010-05-17 22:25:35.000 137 30790.14 95.57 43622.86 53388.96 2010-05-17 22:25:36.000 137 30790.17 95.57 43622.85 88888.00 2010-05-17 22:25:37.000 137 30790.15 95.54 43622.87 88888.00 2010-05-17 22:25:38.000 137 30790.13 95.55 43622.91 88888.00 2010-05-17 22:25:39.000 137 30790.13 95.54 43622.88 88888.00 2010-05-17 22:25:40.000 137 30790.15 95.55 43622.91 53388.96 2010-05-17 22:25:41.000 137 30790.20 95.58 43622.88 88888.00 2010-05-17 22:25:42.000 137 30790.20 95.53 43622.88 88888.00 2010-05-17 22:25:43.000 137 30790.18 95.50 43622.91 88888.00 2010-05-17 22:25:44.000 137 30790.21 95.49 43622.94 88888.00 2010-05-17 22:25:45.000 137 30790.22 95.50 43622.94 53389.01 2010-05-17 22:25:46.000 137 30790.24 95.50 43622.94 88888.00 2010-05-17 22:25:47.000 137 30790.25 95.49 43622.93 88888.00 2010-05-17 22:25:48.000 137 30790.26 95.50 43622.96 88888.00 2010-05-17 22:25:49.000 137 30790.26 95.51 43622.98 88888.00 2010-05-17 22:25:50.000 137 30790.29 95.49 43622.99 53389.05 2010-05-17 22:25:51.000 137 30790.32 95.48 43622.93 88888.00 2010-05-17 22:25:52.000 137 30790.33 95.49 43622.89 88888.00 2010-05-17 22:25:53.000 137 30790.33 95.50 43622.91 88888.00 2010-05-17 22:25:54.000 137 30790.32 95.50 43622.93 88888.00 2010-05-17 22:25:55.000 137 30790.29 95.49 43622.92 53389.08 2010-05-17 22:25:56.000 137 30790.31 95.48 43622.94 88888.00 2010-05-17 22:25:57.000 137 30790.31 95.53 43622.92 88888.00 2010-05-17 22:25:58.000 137 30790.29 95.52 43622.92 88888.00 2010-05-17 22:25:59.000 137 30790.31 95.57 43622.98 88888.00 2010-05-17 22:26:00.000 137 30790.31 95.57 43623.01 53389.10 2010-05-17 22:26:01.000 137 30790.34 95.55 43622.94 88888.00 2010-05-17 22:26:02.000 137 30790.32 95.56 43622.91 88888.00 2010-05-17 22:26:03.000 137 30790.29 95.56 43622.88 88888.00 2010-05-17 22:26:04.000 137 30790.31 95.56 43622.90 88888.00 2010-05-17 22:26:05.000 137 30790.32 95.57 43622.89 53389.10 2010-05-17 22:26:06.000 137 30790.30 95.58 43622.84 88888.00 2010-05-17 22:26:07.000 137 30790.32 95.55 43622.85 88888.00 2010-05-17 22:26:08.000 137 30790.32 95.54 43622.90 88888.00 2010-05-17 22:26:09.000 137 30790.37 95.54 43622.93 88888.00 2010-05-17 22:26:10.000 137 30790.40 95.57 43622.93 53389.10 2010-05-17 22:26:11.000 137 30790.36 95.58 43622.93 88888.00 2010-05-17 22:26:12.000 137 30790.37 95.65 43622.92 88888.00 2010-05-17 22:26:13.000 137 30790.38 95.62 43622.94 88888.00 2010-05-17 22:26:14.000 137 30790.35 95.61 43622.93 88888.00 2010-05-17 22:26:15.000 137 30790.35 95.61 43622.93 53389.13 2010-05-17 22:26:16.000 137 30790.36 95.65 43622.89 88888.00 2010-05-17 22:26:17.000 137 30790.34 95.61 43622.87 88888.00 2010-05-17 22:26:18.000 137 30790.34 95.61 43622.96 88888.00 2010-05-17 22:26:19.000 137 30790.36 95.60 43622.95 88888.00 2010-05-17 22:26:20.000 137 30790.38 95.63 43622.95 53389.14 2010-05-17 22:26:21.000 137 30790.35 95.60 43622.95 88888.00 2010-05-17 22:26:22.000 137 30790.34 95.61 43622.97 88888.00 2010-05-17 22:26:23.000 137 30790.36 95.62 43623.01 88888.00 2010-05-17 22:26:24.000 137 30790.40 95.61 43622.99 88888.00 2010-05-17 22:26:25.000 137 30790.41 95.64 43623.01 53389.11 2010-05-17 22:26:26.000 137 30790.39 95.63 43623.00 88888.00 2010-05-17 22:26:27.000 137 30790.40 95.69 43623.03 88888.00 2010-05-17 22:26:28.000 137 30790.41 95.70 43623.07 88888.00 2010-05-17 22:26:29.000 137 30790.36 95.68 43623.04 88888.00 2010-05-17 22:26:30.000 137 30790.38 95.69 43623.03 53389.15 2010-05-17 22:26:31.000 137 30790.42 95.69 43623.02 88888.00 2010-05-17 22:26:32.000 137 30790.38 95.66 43623.01 88888.00 2010-05-17 22:26:33.000 137 30790.36 95.64 43623.01 88888.00 2010-05-17 22:26:34.000 137 30790.38 95.60 43623.04 88888.00 2010-05-17 22:26:35.000 137 30790.35 95.60 43623.04 53389.17 2010-05-17 22:26:36.000 137 30790.34 95.62 43623.02 88888.00 2010-05-17 22:26:37.000 137 30790.33 95.64 43623.03 88888.00 2010-05-17 22:26:38.000 137 30790.31 95.63 43623.00 88888.00 2010-05-17 22:26:39.000 137 30790.35 95.61 43623.00 88888.00 2010-05-17 22:26:40.000 137 30790.38 95.64 43623.01 53389.16 2010-05-17 22:26:41.000 137 30790.40 95.63 43623.01 88888.00 2010-05-17 22:26:42.000 137 30790.39 95.62 43622.97 88888.00 2010-05-17 22:26:43.000 137 30790.42 95.62 43623.00 88888.00 2010-05-17 22:26:44.000 137 30790.45 95.61 43622.99 88888.00 2010-05-17 22:26:45.000 137 30790.47 95.60 43622.97 53389.21 2010-05-17 22:26:46.000 137 30790.46 95.59 43622.96 88888.00 2010-05-17 22:26:47.000 137 30790.45 95.54 43622.99 88888.00 2010-05-17 22:26:48.000 137 30790.45 95.49 43622.96 88888.00 2010-05-17 22:26:49.000 137 30790.46 95.52 43622.98 88888.00 2010-05-17 22:26:50.000 137 30790.46 95.51 43622.97 53389.21 2010-05-17 22:26:51.000 137 30790.47 95.48 43623.00 88888.00 2010-05-17 22:26:52.000 137 30790.50 95.56 43623.06 88888.00 2010-05-17 22:26:53.000 137 30790.49 95.58 43623.09 88888.00 2010-05-17 22:26:54.000 137 30790.51 95.57 43623.03 88888.00 2010-05-17 22:26:55.000 137 30790.50 95.53 43622.97 53389.20 2010-05-17 22:26:56.000 137 30790.51 95.55 43623.00 88888.00 2010-05-17 22:26:57.000 137 30790.50 95.54 43622.99 88888.00 2010-05-17 22:26:58.000 137 30790.48 95.55 43622.98 88888.00 2010-05-17 22:26:59.000 137 30790.50 95.55 43622.99 88888.00 2010-05-17 22:27:00.000 137 30790.53 95.56 43622.98 53389.19 2010-05-17 22:27:01.000 137 30790.50 95.56 43623.00 88888.00 2010-05-17 22:27:02.000 137 30790.54 95.56 43623.04 88888.00 2010-05-17 22:27:03.000 137 30790.50 95.54 43623.06 88888.00 2010-05-17 22:27:04.000 137 30790.53 95.54 43623.01 88888.00 2010-05-17 22:27:05.000 137 30790.55 95.56 43622.99 53389.25 2010-05-17 22:27:06.000 137 30790.56 95.57 43622.96 88888.00 2010-05-17 22:27:07.000 137 30790.56 95.59 43622.98 88888.00 2010-05-17 22:27:08.000 137 30790.56 95.57 43622.96 88888.00 2010-05-17 22:27:09.000 137 30790.58 95.59 43622.96 88888.00 2010-05-17 22:27:10.000 137 30790.59 95.59 43622.98 53389.24 2010-05-17 22:27:11.000 137 30790.59 95.56 43623.00 88888.00 2010-05-17 22:27:12.000 137 30790.59 95.60 43623.03 88888.00 2010-05-17 22:27:13.000 137 30790.59 95.60 43623.06 88888.00 2010-05-17 22:27:14.000 137 30790.60 95.57 43623.04 88888.00 2010-05-17 22:27:15.000 137 30790.64 95.58 43623.04 53389.34 2010-05-17 22:27:16.000 137 30790.66 95.58 43622.99 88888.00 2010-05-17 22:27:17.000 137 30790.64 95.62 43623.05 88888.00 2010-05-17 22:27:18.000 137 30790.60 95.64 43623.08 88888.00 2010-05-17 22:27:19.000 137 30790.60 95.64 43623.10 88888.00 2010-05-17 22:27:20.000 137 30790.65 95.61 43623.11 53389.32 2010-05-17 22:27:21.000 137 30790.67 95.61 43623.08 88888.00 2010-05-17 22:27:22.000 137 30790.65 95.61 43623.04 88888.00 2010-05-17 22:27:23.000 137 30790.64 95.60 43622.99 88888.00 2010-05-17 22:27:24.000 137 30790.63 95.59 43623.02 88888.00 2010-05-17 22:27:25.000 137 30790.64 95.53 43623.00 53389.34 2010-05-17 22:27:26.000 137 30790.65 95.55 43623.02 88888.00 2010-05-17 22:27:27.000 137 30790.65 95.59 43623.01 88888.00 2010-05-17 22:27:28.000 137 30790.64 95.62 43623.03 88888.00 2010-05-17 22:27:29.000 137 30790.64 95.60 43623.05 88888.00 2010-05-17 22:27:30.000 137 30790.64 95.60 43623.05 53389.38 2010-05-17 22:27:31.000 137 30790.66 95.59 43623.05 88888.00 2010-05-17 22:27:32.000 137 30790.67 95.58 43623.08 88888.00 2010-05-17 22:27:33.000 137 30790.67 95.58 43623.14 88888.00 2010-05-17 22:27:34.000 137 30790.66 95.56 43623.10 88888.00 2010-05-17 22:27:35.000 137 30790.69 95.56 43623.07 53389.39 2010-05-17 22:27:36.000 137 30790.69 95.58 43623.08 88888.00 2010-05-17 22:27:37.000 137 30790.67 95.54 43623.06 88888.00 2010-05-17 22:27:38.000 137 30790.70 95.60 43623.08 88888.00 2010-05-17 22:27:39.000 137 30790.72 95.59 43623.04 88888.00 2010-05-17 22:27:40.000 137 30790.73 95.58 43623.04 53389.41 2010-05-17 22:27:41.000 137 30790.74 95.65 43623.07 88888.00 2010-05-17 22:27:42.000 137 30790.78 95.64 43623.07 88888.00 2010-05-17 22:27:43.000 137 30790.77 95.64 43623.10 88888.00 2010-05-17 22:27:44.000 137 30790.75 95.66 43623.09 88888.00 2010-05-17 22:27:45.000 137 30790.74 95.66 43623.11 53389.42 2010-05-17 22:27:46.000 137 30790.73 95.60 43623.08 88888.00 2010-05-17 22:27:47.000 137 30790.74 95.59 43623.08 88888.00 2010-05-17 22:27:48.000 137 30790.70 95.58 43623.09 88888.00 2010-05-17 22:27:49.000 137 30790.72 95.61 43623.06 88888.00 2010-05-17 22:27:50.000 137 30790.74 95.61 43623.06 53389.40 2010-05-17 22:27:51.000 137 30790.76 95.58 43623.06 88888.00 2010-05-17 22:27:52.000 137 30790.76 95.59 43623.00 88888.00 2010-05-17 22:27:53.000 137 30790.79 95.61 43622.97 88888.00 2010-05-17 22:27:54.000 137 30790.81 95.58 43622.98 88888.00 2010-05-17 22:27:55.000 137 30790.83 95.60 43622.97 53389.42 2010-05-17 22:27:56.000 137 30790.83 95.60 43622.94 88888.00 2010-05-17 22:27:57.000 137 30790.84 95.60 43622.98 88888.00 2010-05-17 22:27:58.000 137 30790.81 95.57 43623.02 88888.00 2010-05-17 22:27:59.000 137 30790.79 95.58 43623.04 88888.00 2010-05-17 22:28:00.000 137 30790.81 95.56 43623.00 53389.46 2010-05-17 22:28:01.000 137 30790.82 95.61 43623.04 88888.00 2010-05-17 22:28:02.000 137 30790.84 95.62 43623.06 88888.00 2010-05-17 22:28:03.000 137 30790.83 95.61 43623.02 88888.00 2010-05-17 22:28:04.000 137 30790.82 95.58 43622.99 88888.00 2010-05-17 22:28:05.000 137 30790.84 95.59 43622.99 53389.47 2010-05-17 22:28:06.000 137 30790.86 95.59 43622.98 88888.00 2010-05-17 22:28:07.000 137 30790.84 95.60 43622.96 88888.00 2010-05-17 22:28:08.000 137 30790.84 95.59 43622.97 88888.00 2010-05-17 22:28:09.000 137 30790.87 95.65 43623.03 88888.00 2010-05-17 22:28:10.000 137 30790.87 95.63 43623.04 53389.48 2010-05-17 22:28:11.000 137 30790.86 95.65 43623.02 88888.00 2010-05-17 22:28:12.000 137 30790.88 95.63 43623.02 88888.00 2010-05-17 22:28:13.000 137 30790.84 95.60 43623.06 88888.00 2010-05-17 22:28:14.000 137 30790.84 95.57 43623.06 88888.00 2010-05-17 22:28:15.000 137 30790.86 95.56 43623.07 53389.52 2010-05-17 22:28:16.000 137 30790.89 95.58 43623.05 88888.00 2010-05-17 22:28:17.000 137 30790.90 95.58 43623.02 88888.00 2010-05-17 22:28:18.000 137 30790.90 95.61 43623.02 88888.00 2010-05-17 22:28:19.000 137 30790.90 95.60 43622.98 88888.00 2010-05-17 22:28:20.000 137 30790.90 95.60 43622.98 53389.54 2010-05-17 22:28:21.000 137 30790.88 95.63 43622.98 88888.00 2010-05-17 22:28:22.000 137 30790.85 95.55 43623.05 88888.00 2010-05-17 22:28:23.000 137 30790.90 95.56 43623.01 88888.00 2010-05-17 22:28:24.000 137 30790.94 95.61 43623.02 88888.00 2010-05-17 22:28:25.000 137 30790.94 95.66 43623.08 53389.60 2010-05-17 22:28:26.000 137 30790.94 95.64 43623.03 88888.00 2010-05-17 22:28:27.000 137 30790.98 95.62 43622.97 88888.00 2010-05-17 22:28:28.000 137 30790.98 95.63 43622.99 88888.00 2010-05-17 22:28:29.000 137 30790.98 95.59 43623.02 88888.00 2010-05-17 22:28:30.000 137 30790.99 95.56 43623.03 53389.57 2010-05-17 22:28:31.000 137 30790.98 95.58 43623.05 88888.00 2010-05-17 22:28:32.000 137 30790.99 95.61 43623.03 88888.00 2010-05-17 22:28:33.000 137 30791.01 95.61 43623.03 88888.00 2010-05-17 22:28:34.000 137 30791.01 95.64 43623.02 88888.00 2010-05-17 22:28:35.000 137 30791.02 95.62 43623.00 53389.60 2010-05-17 22:28:36.000 137 30791.03 95.62 43623.01 88888.00 2010-05-17 22:28:37.000 137 30791.03 95.66 43623.06 88888.00 2010-05-17 22:28:38.000 137 30791.04 95.68 43623.05 88888.00 2010-05-17 22:28:39.000 137 30791.05 95.64 43623.11 88888.00 2010-05-17 22:28:40.000 137 30791.06 95.61 43623.08 53389.58 2010-05-17 22:28:41.000 137 30791.04 95.56 43623.09 88888.00 2010-05-17 22:28:42.000 137 30791.05 95.57 43623.10 88888.00 2010-05-17 22:28:43.000 137 30791.09 95.58 43623.07 88888.00 2010-05-17 22:28:44.000 137 30791.11 95.61 43623.06 88888.00 2010-05-17 22:28:45.000 137 30791.07 95.61 43623.05 53389.71 2010-05-17 22:28:46.000 137 30791.05 95.63 43623.07 88888.00 2010-05-17 22:28:47.000 137 30791.05 95.64 43623.05 88888.00 2010-05-17 22:28:48.000 137 30791.06 95.65 43623.04 88888.00 2010-05-17 22:28:49.000 137 30791.07 95.64 43623.04 88888.00 2010-05-17 22:28:50.000 137 30791.09 95.61 43623.00 53389.64 2010-05-17 22:28:51.000 137 30791.11 95.60 43623.02 88888.00 2010-05-17 22:28:52.000 137 30791.13 95.62 43623.03 88888.00 2010-05-17 22:28:53.000 137 30791.13 95.59 43623.06 88888.00 2010-05-17 22:28:54.000 137 30791.11 95.57 43623.05 88888.00 2010-05-17 22:28:55.000 137 30791.14 95.60 43623.03 53389.66 2010-05-17 22:28:56.000 137 30791.17 95.62 43623.06 88888.00 2010-05-17 22:28:57.000 137 30791.16 95.66 43623.06 88888.00 2010-05-17 22:28:58.000 137 30791.17 95.62 43623.06 88888.00 2010-05-17 22:28:59.000 137 30791.17 95.65 43623.12 88888.00 2010-05-17 22:29:00.000 137 30791.16 95.62 43623.12 53389.65 2010-05-17 22:29:01.000 137 30791.14 95.59 43623.09 88888.00 2010-05-17 22:29:02.000 137 30791.13 95.57 43623.02 88888.00 2010-05-17 22:29:03.000 137 30791.12 95.59 43623.04 88888.00 2010-05-17 22:29:04.000 137 30791.11 95.64 43623.02 88888.00 2010-05-17 22:29:05.000 137 30791.10 95.67 43623.10 53389.67 2010-05-17 22:29:06.000 137 30791.17 95.69 43623.07 88888.00 2010-05-17 22:29:07.000 137 30791.19 95.69 43623.10 88888.00 2010-05-17 22:29:08.000 137 30791.19 95.70 43623.07 88888.00 2010-05-17 22:29:09.000 137 30791.22 95.71 43623.02 88888.00 2010-05-17 22:29:10.000 137 30791.19 95.68 43623.02 53389.71 2010-05-17 22:29:11.000 137 30791.23 95.67 43623.03 88888.00 2010-05-17 22:29:12.000 137 30791.25 95.67 43623.04 88888.00 2010-05-17 22:29:13.000 137 30791.23 95.67 43623.03 88888.00 2010-05-17 22:29:14.000 137 30791.21 95.71 43623.02 88888.00 2010-05-17 22:29:15.000 137 30791.22 95.69 43623.03 53389.74 2010-05-17 22:29:16.000 137 30791.21 95.71 43623.01 88888.00 2010-05-17 22:29:17.000 137 30791.21 95.71 43623.02 88888.00 2010-05-17 22:29:18.000 137 30791.23 95.65 43623.02 88888.00 2010-05-17 22:29:19.000 137 30791.25 95.68 43623.06 88888.00 2010-05-17 22:29:20.000 137 30791.25 95.69 43623.04 53389.74 2010-05-17 22:29:21.000 137 30791.25 95.69 43623.02 88888.00 2010-05-17 22:29:22.000 137 30791.22 95.70 43623.07 88888.00 2010-05-17 22:29:23.000 137 30791.21 95.71 43623.06 88888.00 2010-05-17 22:29:24.000 137 30791.22 95.69 43623.05 88888.00 2010-05-17 22:29:25.000 137 30791.23 95.72 43623.04 53389.73 2010-05-17 22:29:26.000 137 30791.24 95.72 43622.98 88888.00 2010-05-17 22:29:27.000 137 30791.26 95.70 43622.95 88888.00 2010-05-17 22:29:28.000 137 30791.26 95.68 43622.95 88888.00 2010-05-17 22:29:29.000 137 30791.24 95.70 43622.92 88888.00 2010-05-17 22:29:30.000 137 30791.26 95.73 43622.96 53389.73 2010-05-17 22:29:31.000 137 30791.27 95.71 43622.97 88888.00 2010-05-17 22:29:32.000 137 30791.26 95.69 43622.97 88888.00 2010-05-17 22:29:33.000 137 30791.30 95.70 43622.95 88888.00 2010-05-17 22:29:34.000 137 30791.29 95.69 43622.89 88888.00 2010-05-17 22:29:35.000 137 30791.24 95.66 43622.95 53389.76 2010-05-17 22:29:36.000 137 30791.28 95.67 43623.01 88888.00 2010-05-17 22:29:37.000 137 30791.27 95.71 43623.00 88888.00 2010-05-17 22:29:38.000 137 30791.26 95.72 43622.99 88888.00 2010-05-17 22:29:39.000 137 30791.24 95.72 43622.98 88888.00 2010-05-17 22:29:40.000 137 30791.30 95.66 43622.99 53389.78 2010-05-17 22:29:41.000 137 30791.28 95.66 43623.00 88888.00 2010-05-17 22:29:42.000 137 30791.29 95.64 43623.00 88888.00 2010-05-17 22:29:43.000 137 30791.34 95.64 43622.97 88888.00 2010-05-17 22:29:44.000 137 30791.35 95.66 43622.98 88888.00 2010-05-17 22:29:45.000 137 30791.30 95.66 43623.00 53389.77 2010-05-17 22:29:46.000 137 30791.30 95.65 43622.96 88888.00 2010-05-17 22:29:47.000 137 30791.31 95.65 43622.95 88888.00 2010-05-17 22:29:48.000 137 30791.31 95.66 43623.00 88888.00 2010-05-17 22:29:49.000 137 30791.32 95.65 43622.96 88888.00 2010-05-17 22:29:50.000 137 30791.31 95.64 43622.96 53389.78 2010-05-17 22:29:51.000 137 30791.33 95.65 43622.96 88888.00 2010-05-17 22:29:52.000 137 30791.34 95.64 43622.98 88888.00 2010-05-17 22:29:53.000 137 30791.33 95.64 43623.02 88888.00 2010-05-17 22:29:54.000 137 30791.33 95.63 43623.08 88888.00 2010-05-17 22:29:55.000 137 30791.35 95.63 43623.10 53389.77 2010-05-17 22:29:56.000 137 30791.36 95.67 43623.10 88888.00 2010-05-17 22:29:57.000 137 30791.39 95.71 43623.10 88888.00 2010-05-17 22:29:58.000 137 30791.35 95.69 43623.06 88888.00 2010-05-17 22:29:59.000 137 30791.35 95.70 43623.05 88888.00 2010-05-17 22:30:00.000 137 30791.36 95.71 43623.03 53389.80 2010-05-17 22:30:01.000 137 30791.38 95.73 43623.08 88888.00 2010-05-17 22:30:02.000 137 30791.36 95.76 43623.09 88888.00 2010-05-17 22:30:03.000 137 30791.37 95.77 43623.07 88888.00 2010-05-17 22:30:04.000 137 30791.42 95.79 43623.04 88888.00 2010-05-17 22:30:05.000 137 30791.39 95.77 43623.03 53389.82 2010-05-17 22:30:06.000 137 30791.36 95.77 43623.04 88888.00 2010-05-17 22:30:07.000 137 30791.35 95.77 43623.01 88888.00 2010-05-17 22:30:08.000 137 30791.35 95.75 43623.06 88888.00 2010-05-17 22:30:09.000 137 30791.39 95.77 43623.08 88888.00 2010-05-17 22:30:10.000 137 30791.40 95.76 43623.06 53389.83 2010-05-17 22:30:11.000 137 30791.40 95.76 43623.10 88888.00 2010-05-17 22:30:12.000 137 30791.39 95.78 43623.11 88888.00 2010-05-17 22:30:13.000 137 30791.41 95.77 43623.09 88888.00 2010-05-17 22:30:14.000 137 30791.44 95.76 43623.09 88888.00 2010-05-17 22:30:15.000 137 30791.42 95.72 43623.05 53389.88 2010-05-17 22:30:16.000 137 30791.40 95.74 43623.08 88888.00 2010-05-17 22:30:17.000 137 30791.39 95.73 43623.06 88888.00 2010-05-17 22:30:18.000 137 30791.44 95.79 43623.08 88888.00 2010-05-17 22:30:19.000 137 30791.47 95.81 43623.08 88888.00 2010-05-17 22:30:20.000 137 30791.46 95.81 43623.06 53389.89 2010-05-17 22:30:21.000 137 30791.45 95.79 43623.05 88888.00 2010-05-17 22:30:22.000 137 30791.45 95.80 43623.03 88888.00 2010-05-17 22:30:23.000 137 30791.47 95.81 43623.01 88888.00 2010-05-17 22:30:24.000 137 30791.46 95.80 43623.06 88888.00 2010-05-17 22:30:25.000 137 30791.47 95.77 43623.04 53389.89 2010-05-17 22:30:26.000 137 30791.49 95.77 43623.02 88888.00 2010-05-17 22:30:27.000 137 30791.52 95.77 43623.03 88888.00 2010-05-17 22:30:28.000 137 30791.54 95.73 43623.02 88888.00 2010-05-17 22:30:29.000 137 30791.53 95.76 43623.05 88888.00 2010-05-17 22:30:30.000 137 30791.53 95.78 43623.00 53389.90 2010-05-17 22:30:31.000 137 30791.54 95.78 43622.99 88888.00 2010-05-17 22:30:32.000 137 30791.53 95.77 43622.96 88888.00 2010-05-17 22:30:33.000 137 30791.55 95.76 43622.98 88888.00 2010-05-17 22:30:34.000 137 30791.55 95.76 43622.98 88888.00 2010-05-17 22:30:35.000 137 30791.52 95.78 43622.98 53389.92 2010-05-17 22:30:36.000 137 30791.52 95.82 43623.07 88888.00 2010-05-17 22:30:37.000 137 30791.54 95.84 43623.07 88888.00 2010-05-17 22:30:38.000 137 30791.54 95.78 43623.03 88888.00 2010-05-17 22:30:39.000 137 30791.52 95.76 43622.99 88888.00 2010-05-17 22:30:40.000 137 30791.52 95.77 43623.01 53389.89 2010-05-17 22:30:41.000 137 30791.50 95.84 43623.04 88888.00 2010-05-17 22:30:42.000 137 30791.54 95.80 43623.01 88888.00 2010-05-17 22:30:43.000 137 30791.55 95.85 43623.02 88888.00 2010-05-17 22:30:44.000 137 30791.56 95.86 43623.02 88888.00 2010-05-17 22:30:45.000 137 30791.57 95.82 43622.97 53389.94 2010-05-17 22:30:46.000 137 30791.55 95.82 43622.98 88888.00 2010-05-17 22:30:47.000 137 30791.56 95.85 43623.04 88888.00 2010-05-17 22:30:48.000 137 30791.56 95.87 43623.02 88888.00 2010-05-17 22:30:49.000 137 30791.54 95.87 43623.02 88888.00 2010-05-17 22:30:50.000 137 30791.58 95.90 43623.04 53389.94 2010-05-17 22:30:51.000 137 30791.59 95.90 43623.05 88888.00 2010-05-17 22:30:52.000 137 30791.62 95.90 43623.07 88888.00 2010-05-17 22:30:53.000 137 30791.57 95.89 43623.06 88888.00 2010-05-17 22:30:54.000 137 30791.57 95.90 43623.05 88888.00 2010-05-17 22:30:55.000 137 30791.56 95.86 43623.00 53389.95 2010-05-17 22:30:56.000 137 30791.54 95.87 43623.00 88888.00 2010-05-17 22:30:57.000 137 30791.55 95.91 43623.04 88888.00 2010-05-17 22:30:58.000 137 30791.59 95.89 43623.02 88888.00 2010-05-17 22:30:59.000 137 30791.58 95.90 43623.00 88888.00 2010-05-17 22:31:00.000 137 30791.60 95.90 43623.02 53389.96 2010-05-17 22:31:01.000 137 30791.62 95.91 43623.04 88888.00 2010-05-17 22:31:02.000 137 30791.64 95.94 43623.00 88888.00 2010-05-17 22:31:03.000 137 30791.62 95.95 43622.97 88888.00 2010-05-17 22:31:04.000 137 30791.58 95.96 43622.94 88888.00 2010-05-17 22:31:05.000 137 30791.59 95.91 43622.99 53389.96 2010-05-17 22:31:06.000 137 30791.60 95.93 43623.02 88888.00 2010-05-17 22:31:07.000 137 30791.58 95.96 43623.04 88888.00 2010-05-17 22:31:08.000 137 30791.60 95.95 43623.04 88888.00 2010-05-17 22:31:09.000 137 30791.60 95.93 43623.01 88888.00 2010-05-17 22:31:10.000 137 30791.60 95.91 43623.02 53389.94 2010-05-17 22:31:11.000 137 30791.63 95.92 43623.02 88888.00 2010-05-17 22:31:12.000 137 30791.64 95.95 43623.06 88888.00 2010-05-17 22:31:13.000 137 30791.63 95.96 43623.03 88888.00 2010-05-17 22:31:14.000 137 30791.57 95.89 43623.04 88888.00 2010-05-17 22:31:15.000 137 30791.57 95.87 43622.99 53389.98 2010-05-17 22:31:16.000 137 30791.58 95.85 43622.97 88888.00 2010-05-17 22:31:17.000 137 30791.61 95.87 43623.00 88888.00 2010-05-17 22:31:18.000 137 30791.60 95.85 43623.00 88888.00 2010-05-17 22:31:19.000 137 30791.53 95.84 43623.13 88888.00 2010-05-17 22:31:20.000 137 30791.66 95.92 43623.07 53389.96 2010-05-17 22:31:21.000 137 30791.63 95.91 43623.04 88888.00 2010-05-17 22:31:22.000 137 30791.62 95.93 43623.00 88888.00 2010-05-17 22:31:23.000 137 30791.64 95.92 43622.99 88888.00 2010-05-17 22:31:24.000 137 30791.61 95.90 43623.01 88888.00 2010-05-17 22:31:25.000 137 30791.62 95.93 43622.98 53389.96 2010-05-17 22:31:26.000 137 30791.62 95.95 43623.02 88888.00 2010-05-17 22:31:27.000 137 30791.62 95.96 43623.06 88888.00 2010-05-17 22:31:28.000 137 30791.63 95.97 43623.07 88888.00 2010-05-17 22:31:29.000 137 30791.64 95.97 43623.02 88888.00 2010-05-17 22:31:30.000 137 30791.65 95.98 43623.03 53389.97 2010-05-17 22:31:31.000 137 30791.68 96.00 43623.00 88888.00 2010-05-17 22:31:32.000 137 30791.69 96.05 43623.01 88888.00 2010-05-17 22:31:33.000 137 30791.70 96.08 43623.04 88888.00 2010-05-17 22:31:34.000 137 30791.68 96.06 43623.02 88888.00 2010-05-17 22:31:35.000 137 30791.66 96.04 43623.02 53389.95 2010-05-17 22:31:36.000 137 30791.67 96.00 43623.02 88888.00 2010-05-17 22:31:37.000 137 30791.66 95.95 43622.98 88888.00 2010-05-17 22:31:38.000 137 30791.68 95.94 43622.96 88888.00 2010-05-17 22:31:39.000 137 30791.67 95.94 43622.96 88888.00 2010-05-17 22:31:40.000 137 30791.64 95.91 43622.91 53389.95 2010-05-17 22:31:41.000 137 30791.67 95.95 43622.91 88888.00 2010-05-17 22:31:42.000 137 30791.68 95.96 43622.98 88888.00 2010-05-17 22:31:43.000 137 30791.70 95.97 43622.96 88888.00 2010-05-17 22:31:44.000 137 30791.67 95.98 43622.99 88888.00 2010-05-17 22:31:45.000 137 30791.63 95.95 43622.98 53389.92 2010-05-17 22:31:46.000 137 30791.66 95.98 43622.94 88888.00 2010-05-17 22:31:47.000 137 30791.64 95.94 43622.93 88888.00 2010-05-17 22:31:48.000 137 30791.64 95.98 43622.93 88888.00 2010-05-17 22:31:49.000 137 30791.67 95.99 43622.93 88888.00 2010-05-17 22:31:50.000 137 30791.67 96.01 43622.94 53389.94 2010-05-17 22:31:51.000 137 30791.64 95.99 43622.93 88888.00 2010-05-17 22:31:52.000 137 30791.67 95.97 43622.95 88888.00 2010-05-17 22:31:53.000 137 30791.66 95.95 43622.96 88888.00 2010-05-17 22:31:54.000 137 30791.64 96.00 43622.91 88888.00 2010-05-17 22:31:55.000 137 30791.62 96.03 43622.89 53389.93 2010-05-17 22:31:56.000 137 30791.62 96.03 43622.88 88888.00 2010-05-17 22:31:57.000 137 30791.62 96.08 43622.94 88888.00 2010-05-17 22:31:58.000 137 30791.65 96.09 43622.94 88888.00 2010-05-17 22:31:59.000 137 30791.63 96.09 43622.92 88888.00 2010-05-17 22:32:00.000 137 30791.63 96.07 43622.90 53389.94 2010-05-17 22:32:01.000 137 30791.63 96.07 43622.94 88888.00 2010-05-17 22:32:02.000 137 30791.64 96.13 43622.95 88888.00 2010-05-17 22:32:03.000 137 30791.63 96.12 43622.95 88888.00 2010-05-17 22:32:04.000 137 30791.60 96.13 43622.95 88888.00 2010-05-17 22:32:05.000 137 30791.59 96.17 43622.99 53389.94 2010-05-17 22:32:06.000 137 30791.63 96.14 43622.95 88888.00 2010-05-17 22:32:07.000 137 30791.66 96.12 43622.98 88888.00 2010-05-17 22:32:08.000 137 30791.67 96.16 43623.00 88888.00 2010-05-17 22:32:09.000 137 30791.66 96.17 43623.02 88888.00 2010-05-17 22:32:10.000 137 30791.60 96.11 43623.07 53389.95 2010-05-17 22:32:11.000 137 30791.67 96.18 43622.99 88888.00 2010-05-17 22:32:12.000 137 30791.66 96.19 43622.95 88888.00 2010-05-17 22:32:13.000 137 30791.70 96.21 43622.97 88888.00 2010-05-17 22:32:14.000 137 30791.63 96.20 43622.97 88888.00 2010-05-17 22:32:15.000 137 30791.63 96.19 43622.96 53389.95 2010-05-17 22:32:16.000 137 30791.67 96.21 43622.95 88888.00 2010-05-17 22:32:17.000 137 30791.66 96.25 43622.97 88888.00 2010-05-17 22:32:18.000 137 30791.65 96.24 43622.89 88888.00 2010-05-17 22:32:19.000 137 30791.63 96.22 43622.91 88888.00 2010-05-17 22:32:20.000 137 30791.62 96.25 43622.90 53389.92 2010-05-17 22:32:21.000 137 30791.61 96.26 43622.89 88888.00 2010-05-17 22:32:22.000 137 30791.62 96.27 43622.87 88888.00 2010-05-17 22:32:23.000 137 30791.62 96.28 43622.89 88888.00 2010-05-17 22:32:24.000 137 30791.58 96.26 43622.89 88888.00 2010-05-17 22:32:25.000 137 30791.60 96.29 43622.91 53389.88 2010-05-17 22:32:26.000 137 30791.63 96.30 43622.88 88888.00 2010-05-17 22:32:27.000 137 30791.65 96.28 43622.86 88888.00 2010-05-17 22:32:28.000 137 30791.63 96.26 43622.81 88888.00 2010-05-17 22:32:29.000 137 30791.64 96.26 43622.82 88888.00 2010-05-17 22:32:30.000 137 30791.59 96.28 43622.82 53389.92 2010-05-17 22:32:31.000 137 30791.61 96.24 43622.81 88888.00 2010-05-17 22:32:32.000 137 30791.57 96.25 43622.85 88888.00 2010-05-17 22:32:33.000 137 30791.60 96.24 43622.90 88888.00 2010-05-17 22:32:34.000 137 30791.62 96.21 43622.87 88888.00 2010-05-17 22:32:35.000 137 30791.61 96.25 43622.85 53389.89 2010-05-17 22:32:36.000 137 30791.57 96.25 43622.80 88888.00 2010-05-17 22:32:37.000 137 30791.57 96.24 43622.81 88888.00 2010-05-17 22:32:38.000 137 30791.55 96.26 43622.82 88888.00 2010-05-17 22:32:39.000 137 30791.57 96.32 43622.87 88888.00 2010-05-17 22:32:40.000 137 30791.55 96.32 43622.83 53389.93 2010-05-17 22:32:41.000 137 30791.52 96.26 43622.99 88888.00 2010-05-17 22:32:42.000 137 30791.57 96.33 43622.91 88888.00 2010-05-17 22:32:43.000 137 30791.54 96.31 43622.86 88888.00 2010-05-17 22:32:44.000 137 30791.53 96.32 43622.87 88888.00 2010-05-17 22:32:45.000 137 30791.51 96.33 43622.90 53389.91 2010-05-17 22:32:46.000 137 30791.52 96.31 43622.85 88888.00 2010-05-17 22:32:47.000 137 30791.48 96.30 43622.82 88888.00 2010-05-17 22:32:48.000 137 30791.47 96.30 43622.88 88888.00 2010-05-17 22:32:49.000 137 30791.49 96.34 43622.89 88888.00 2010-05-17 22:32:50.000 137 30791.52 96.37 43622.86 53389.83 2010-05-17 22:32:51.000 137 30791.58 96.37 43622.88 88888.00 2010-05-17 22:32:52.000 137 30791.55 96.39 43622.87 88888.00 2010-05-17 22:32:53.000 137 30791.53 96.37 43622.87 88888.00 2010-05-17 22:32:54.000 137 30791.54 96.39 43622.89 88888.00 2010-05-17 22:32:55.000 137 30791.52 96.42 43622.89 53389.85 2010-05-17 22:32:56.000 137 30791.52 96.41 43622.88 88888.00 2010-05-17 22:32:57.000 137 30791.52 96.43 43622.89 88888.00 2010-05-17 22:32:58.000 137 30791.52 96.45 43622.86 88888.00 2010-05-17 22:32:59.000 137 30791.48 96.41 43622.85 88888.00 2010-05-17 22:33:00.000 137 30791.48 96.40 43622.84 53389.79 2010-05-17 22:33:01.000 137 30791.49 96.44 43622.85 88888.00 2010-05-17 22:33:02.000 137 30791.49 96.51 43622.83 88888.00 2010-05-17 22:33:03.000 137 30791.48 96.49 43622.81 88888.00 2010-05-17 22:33:04.000 137 30791.52 96.50 43622.81 88888.00 2010-05-17 22:33:05.000 137 30791.54 96.54 43622.77 53389.83 2010-05-17 22:33:06.000 137 30791.47 96.54 43622.79 88888.00 2010-05-17 22:33:07.000 137 30791.47 96.52 43622.76 88888.00 2010-05-17 22:33:08.000 137 30791.48 96.56 43622.77 88888.00 2010-05-17 22:33:09.000 137 30791.51 96.64 43622.82 88888.00 2010-05-17 22:33:10.000 137 30791.48 96.61 43622.83 53389.79 2010-05-17 22:33:11.000 137 30791.51 96.60 43622.87 88888.00 2010-05-17 22:33:12.000 137 30791.53 96.60 43622.89 88888.00 2010-05-17 22:33:13.000 137 30791.51 96.55 43622.88 88888.00 2010-05-17 22:33:14.000 137 30791.49 96.53 43622.82 88888.00 2010-05-17 22:33:15.000 137 30791.51 96.53 43622.84 53389.82 2010-05-17 22:33:16.000 137 30791.49 96.52 43622.82 88888.00 2010-05-17 22:33:17.000 137 30791.50 96.51 43622.80 88888.00 2010-05-17 22:33:18.000 137 30791.54 96.47 43622.79 88888.00 2010-05-17 22:33:19.000 137 30791.53 96.49 43622.78 88888.00 2010-05-17 22:33:20.000 137 30791.58 96.55 43622.79 53389.79 2010-05-17 22:33:21.000 137 30791.54 96.58 43622.82 88888.00 2010-05-17 22:33:22.000 137 30791.54 96.54 43622.78 88888.00 2010-05-17 22:33:23.000 137 30791.54 96.50 43622.81 88888.00 2010-05-17 22:33:24.000 137 30791.51 96.54 43622.82 88888.00 2010-05-17 22:33:25.000 137 30791.53 96.55 43622.82 53389.79 2010-05-17 22:33:26.000 137 30791.53 96.58 43622.81 88888.00 2010-05-17 22:33:27.000 137 30791.54 96.59 43622.81 88888.00 2010-05-17 22:33:28.000 137 30791.54 96.56 43622.80 88888.00 2010-05-17 22:33:29.000 137 30791.54 96.60 43622.83 88888.00 2010-05-17 22:33:30.000 137 30791.52 96.60 43622.79 53389.79 2010-05-17 22:33:31.000 137 30791.50 96.60 43622.74 88888.00 2010-05-17 22:33:32.000 137 30791.54 96.61 43622.79 88888.00 2010-05-17 22:33:33.000 137 30791.50 96.58 43622.83 88888.00 2010-05-17 22:33:34.000 137 30791.51 96.57 43622.83 88888.00 2010-05-17 22:33:35.000 137 30791.50 96.61 43622.89 53389.80 2010-05-17 22:33:36.000 137 30791.47 96.60 43622.86 88888.00 2010-05-17 22:33:37.000 137 30791.52 96.59 43622.83 88888.00 2010-05-17 22:33:38.000 137 30791.53 96.66 43622.81 88888.00 2010-05-17 22:33:39.000 137 30791.53 96.62 43622.80 88888.00 2010-05-17 22:33:40.000 137 30791.53 96.62 43622.80 53389.76 2010-05-17 22:33:41.000 137 30791.49 96.62 43622.81 88888.00 2010-05-17 22:33:42.000 137 30791.51 96.61 43622.79 88888.00 2010-05-17 22:33:43.000 137 30791.52 96.64 43622.86 88888.00 2010-05-17 22:33:44.000 137 30791.46 96.57 43622.92 88888.00 2010-05-17 22:33:45.000 137 30791.49 96.59 43622.92 53389.80 2010-05-17 22:33:46.000 137 30791.52 96.61 43622.84 88888.00 2010-05-17 22:33:47.000 137 30791.51 96.59 43622.84 88888.00 2010-05-17 22:33:48.000 137 30791.51 96.59 43622.90 88888.00 2010-05-17 22:33:49.000 137 30791.51 96.61 43622.89 88888.00 2010-05-17 22:33:50.000 137 30791.49 96.60 43622.86 53389.76 2010-05-17 22:33:51.000 137 30791.49 96.63 43622.86 88888.00 2010-05-17 22:33:52.000 137 30791.47 96.63 43622.87 88888.00 2010-05-17 22:33:53.000 137 30791.50 96.62 43622.88 88888.00 2010-05-17 22:33:54.000 137 30791.51 96.62 43622.83 88888.00 2010-05-17 22:33:55.000 137 30791.53 96.65 43622.83 53389.76 2010-05-17 22:33:56.000 137 30791.50 96.65 43622.85 88888.00 2010-05-17 22:33:57.000 137 30791.50 96.68 43622.85 88888.00 2010-05-17 22:33:58.000 137 30791.49 96.70 43622.82 88888.00 2010-05-17 22:33:59.000 137 30791.47 96.71 43622.82 88888.00 2010-05-17 22:34:00.000 137 30791.49 96.73 43622.82 53389.73 2010-05-17 22:34:01.000 137 30791.48 96.74 43622.83 88888.00 2010-05-17 22:34:02.000 137 30791.49 96.75 43622.85 88888.00 2010-05-17 22:34:03.000 137 30791.50 96.73 43622.82 88888.00 2010-05-17 22:34:04.000 137 30791.51 96.72 43622.76 88888.00 2010-05-17 22:34:05.000 137 30791.49 96.74 43622.74 53389.72 2010-05-17 22:34:06.000 137 30791.48 96.75 43622.74 88888.00 2010-05-17 22:34:07.000 137 30791.49 96.75 43622.74 88888.00 2010-05-17 22:34:08.000 137 30791.47 96.78 43622.78 88888.00 2010-05-17 22:34:09.000 137 30791.49 96.78 43622.79 88888.00 2010-05-17 22:34:10.000 137 30791.48 96.78 43622.76 53389.67 2010-05-17 22:34:11.000 137 30791.45 96.81 43622.77 88888.00 2010-05-17 22:34:12.000 137 30791.44 96.77 43622.79 88888.00 2010-05-17 22:34:13.000 137 30791.43 96.84 43622.81 88888.00 2010-05-17 22:34:14.000 137 30791.42 96.83 43622.79 88888.00 2010-05-17 22:34:15.000 137 30791.41 96.83 43622.78 53389.65 2010-05-17 22:34:16.000 137 30791.41 96.84 43622.77 88888.00 2010-05-17 22:34:17.000 137 30791.38 96.87 43622.71 88888.00 2010-05-17 22:34:18.000 137 30791.37 96.87 43622.71 88888.00 2010-05-17 22:34:19.000 137 30791.38 96.86 43622.75 88888.00 2010-05-17 22:34:20.000 137 30791.35 96.86 43622.76 53389.60 2010-05-17 22:34:21.000 137 30791.36 96.87 43622.75 88888.00 2010-05-17 22:34:22.000 137 30791.35 96.90 43622.73 88888.00 2010-05-17 22:34:23.000 137 30791.35 96.92 43622.75 88888.00 2010-05-17 22:34:24.000 137 30791.31 96.91 43622.75 88888.00 2010-05-17 22:34:25.000 137 30791.33 96.91 43622.73 53389.57 2010-05-17 22:34:26.000 137 30791.31 96.89 43622.73 88888.00 2010-05-17 22:34:27.000 137 30791.29 96.91 43622.73 88888.00 2010-05-17 22:34:28.000 137 30791.29 96.95 43622.78 88888.00 2010-05-17 22:34:29.000 137 30791.25 96.98 43622.78 88888.00 2010-05-17 22:34:30.000 137 30791.22 96.98 43622.74 53389.54 2010-05-17 22:34:31.000 137 30791.26 96.96 43622.70 88888.00 2010-05-17 22:34:32.000 137 30791.23 96.97 43622.73 88888.00 2010-05-17 22:34:33.000 137 30791.22 97.00 43622.75 88888.00 2010-05-17 22:34:34.000 137 30791.23 96.97 43622.74 88888.00 2010-05-17 22:34:35.000 137 30791.19 96.95 43622.71 53389.54 2010-05-17 22:34:36.000 137 30791.18 96.98 43622.69 88888.00 2010-05-17 22:34:37.000 137 30791.20 96.99 43622.72 88888.00 2010-05-17 22:34:38.000 137 30791.24 96.98 43622.69 88888.00 2010-05-17 22:34:39.000 137 30791.20 97.01 43622.70 88888.00 2010-05-17 22:34:40.000 137 30791.20 97.04 43622.72 53389.53 2010-05-17 22:34:41.000 137 30791.21 97.04 43622.73 88888.00 2010-05-17 22:34:42.000 137 30791.22 96.98 43622.71 88888.00 2010-05-17 22:34:43.000 137 30791.24 97.00 43622.71 88888.00 2010-05-17 22:34:44.000 137 30791.20 96.98 43622.71 88888.00 2010-05-17 22:34:45.000 137 30791.19 96.97 43622.66 53389.51 2010-05-17 22:34:46.000 137 30791.22 96.97 43622.65 88888.00 2010-05-17 22:34:47.000 137 30791.21 96.95 43622.67 88888.00 2010-05-17 22:34:48.000 137 30791.19 96.93 43622.68 88888.00 2010-05-17 22:34:49.000 137 30791.19 96.93 43622.68 88888.00 2010-05-17 22:34:50.000 137 30791.20 96.95 43622.72 53389.50 2010-05-17 22:34:51.000 137 30791.17 96.97 43622.72 88888.00 2010-05-17 22:34:52.000 137 30791.17 96.97 43622.74 88888.00 2010-05-17 22:34:53.000 137 30791.19 96.99 43622.74 88888.00 2010-05-17 22:34:54.000 137 30791.18 96.98 43622.71 88888.00 2010-05-17 22:34:55.000 137 30791.18 96.96 43622.68 53389.52 2010-05-17 22:34:56.000 137 30791.22 96.93 43622.64 88888.00 2010-05-17 22:34:57.000 137 30791.20 96.92 43622.66 88888.00 2010-05-17 22:34:58.000 137 30791.22 96.96 43622.66 88888.00 2010-05-17 22:34:59.000 137 30791.20 96.97 43622.65 88888.00 2010-05-17 22:35:00.000 137 30791.18 96.96 43622.70 53389.51 2010-05-17 22:35:01.000 137 30791.19 96.94 43622.74 88888.00 2010-05-17 22:35:02.000 137 30791.21 96.94 43622.71 88888.00 2010-05-17 22:35:03.000 137 30791.20 96.99 43622.74 88888.00 2010-05-17 22:35:04.000 137 30791.21 96.98 43622.78 88888.00 2010-05-17 22:35:05.000 137 30791.18 96.96 43622.77 53389.50 2010-05-17 22:35:06.000 137 30791.17 97.02 43622.76 88888.00 2010-05-17 22:35:07.000 137 30791.21 97.03 43622.73 88888.00 2010-05-17 22:35:08.000 137 30791.22 97.06 43622.77 88888.00 2010-05-17 22:35:09.000 137 30791.22 97.06 43622.74 88888.00 2010-05-17 22:35:10.000 137 30791.28 97.07 43622.74 53389.48 2010-05-17 22:35:11.000 137 30791.25 97.08 43622.71 88888.00 2010-05-17 22:35:12.000 137 30791.21 97.06 43622.69 88888.00 2010-05-17 22:35:13.000 137 30791.20 97.03 43622.67 88888.00 2010-05-17 22:35:14.000 137 30791.17 97.03 43622.65 88888.00 2010-05-17 22:35:15.000 137 30791.18 97.03 43622.60 53389.51 2010-05-17 22:35:16.000 137 30791.16 97.02 43622.61 88888.00 2010-05-17 22:35:17.000 137 30791.19 97.02 43622.64 88888.00 2010-05-17 22:35:18.000 137 30791.18 97.00 43622.64 88888.00 2010-05-17 22:35:19.000 137 30791.14 97.05 43622.66 88888.00 2010-05-17 22:35:20.000 137 30791.15 97.05 43622.61 53389.49 2010-05-17 22:35:21.000 137 30791.16 97.04 43622.58 88888.00 2010-05-17 22:35:22.000 137 30791.15 97.02 43622.58 88888.00 2010-05-17 22:35:23.000 137 30791.15 97.01 43622.57 88888.00 2010-05-17 22:35:24.000 137 30791.20 97.02 43622.61 88888.00 2010-05-17 22:35:25.000 137 30791.21 97.08 43622.63 53389.47 2010-05-17 22:35:26.000 137 30791.17 97.12 43622.66 88888.00 2010-05-17 22:35:27.000 137 30791.16 97.16 43622.71 88888.00 2010-05-17 22:35:28.000 137 30791.15 97.20 43622.66 88888.00 2010-05-17 22:35:29.000 137 30791.17 97.19 43622.61 88888.00 2010-05-17 22:35:30.000 137 30791.32 97.31 43622.45 53389.43 2010-05-17 22:35:31.000 137 30791.15 97.18 43622.49 88888.00 2010-05-17 22:35:32.000 137 30791.13 97.19 43622.61 88888.00 2010-05-17 22:35:33.000 137 30791.10 97.22 43622.70 88888.00 2010-05-17 22:35:34.000 137 30791.10 97.22 43622.69 88888.00 2010-05-17 22:35:35.000 137 30791.07 97.22 43622.64 53389.42 2010-05-17 22:35:36.000 137 30791.08 97.17 43622.62 88888.00 2010-05-17 22:35:37.000 137 30791.10 97.14 43622.64 88888.00 2010-05-17 22:35:38.000 137 30791.08 97.16 43622.64 88888.00 2010-05-17 22:35:39.000 137 30791.08 97.20 43622.61 88888.00 2010-05-17 22:35:40.000 137 30791.09 97.24 43622.59 53389.41 2010-05-17 22:35:41.000 137 30791.08 97.23 43622.61 88888.00 2010-05-17 22:35:42.000 137 30791.11 97.24 43622.62 88888.00 2010-05-17 22:35:43.000 137 30791.07 97.23 43622.64 88888.00 2010-05-17 22:35:44.000 137 30791.07 97.24 43622.69 88888.00 2010-05-17 22:35:45.000 137 30791.07 97.25 43622.63 53389.37 2010-05-17 22:35:46.000 137 30791.05 97.25 43622.61 88888.00 2010-05-17 22:35:47.000 137 30791.04 97.25 43622.59 88888.00 2010-05-17 22:35:48.000 137 30791.02 97.23 43622.54 88888.00 2010-05-17 22:35:49.000 137 30791.02 97.26 43622.56 88888.00 2010-05-17 22:35:50.000 137 30790.99 97.22 43622.53 53389.32 2010-05-17 22:35:51.000 137 30790.97 97.24 43622.54 88888.00 2010-05-17 22:35:52.000 137 30790.94 97.29 43622.60 88888.00 2010-05-17 22:35:53.000 137 30790.97 97.32 43622.59 88888.00 2010-05-17 22:35:54.000 137 30790.96 97.36 43622.57 88888.00 2010-05-17 22:35:55.000 137 30790.95 97.40 43622.57 53389.29 2010-05-17 22:35:56.000 137 30790.98 97.41 43622.61 88888.00 2010-05-17 22:35:57.000 137 30790.95 97.41 43622.63 88888.00 2010-05-17 22:35:58.000 137 30790.93 97.38 43622.59 88888.00 2010-05-17 22:35:59.000 137 30790.92 97.37 43622.57 88888.00 2010-05-17 22:36:00.000 137 30790.91 97.38 43622.55 53389.26 2010-05-17 22:36:01.000 137 30790.90 97.38 43622.56 88888.00 2010-05-17 22:36:02.000 137 30790.89 97.41 43622.55 88888.00 2010-05-17 22:36:03.000 137 30790.87 97.36 43622.55 88888.00 2010-05-17 22:36:04.000 137 30790.88 97.35 43622.58 88888.00 2010-05-17 22:36:05.000 137 30790.88 97.36 43622.57 53389.23 2010-05-17 22:36:06.000 137 30790.87 97.40 43622.61 88888.00 2010-05-17 22:36:07.000 137 30790.88 97.44 43622.67 88888.00 2010-05-17 22:36:08.000 137 30790.87 97.43 43622.66 88888.00 2010-05-17 22:36:09.000 137 30790.86 97.41 43622.65 88888.00 2010-05-17 22:36:10.000 137 30790.86 97.39 43622.62 53389.20 2010-05-17 22:36:11.000 137 30790.87 97.36 43622.57 88888.00 2010-05-17 22:36:12.000 137 30790.86 97.41 43622.60 88888.00 2010-05-17 22:36:13.000 137 30790.85 97.41 43622.61 88888.00 2010-05-17 22:36:14.000 137 30790.85 97.44 43622.59 88888.00 2010-05-17 22:36:15.000 137 30790.86 97.47 43622.57 53389.22 2010-05-17 22:36:16.000 137 30790.79 97.39 43622.61 88888.00 2010-05-17 22:36:17.000 137 30790.69 97.32 43622.71 88888.00 2010-05-17 22:36:18.000 137 30790.84 97.44 43622.63 88888.00 2010-05-17 22:36:19.000 137 30790.88 97.48 43622.56 88888.00 2010-05-17 22:36:20.000 137 30790.87 97.43 43622.47 53389.28 2010-05-17 22:36:21.000 137 30790.85 97.46 43622.51 88888.00 2010-05-17 22:36:22.000 137 30790.88 97.47 43622.58 88888.00 2010-05-17 22:36:23.000 137 30790.87 97.46 43622.56 88888.00 2010-05-17 22:36:24.000 137 30790.88 97.44 43622.55 88888.00 2010-05-17 22:36:25.000 137 30790.86 97.42 43622.56 53389.17 2010-05-17 22:36:26.000 137 30790.84 97.36 43622.58 88888.00 2010-05-17 22:36:27.000 137 30790.82 97.38 43622.57 88888.00 2010-05-17 22:36:28.000 137 30790.79 97.42 43622.54 88888.00 2010-05-17 22:36:29.000 137 30790.80 97.41 43622.56 88888.00 2010-05-17 22:36:30.000 137 30790.82 97.34 43622.54 53389.15 2010-05-17 22:36:31.000 137 30790.83 97.38 43622.53 88888.00 2010-05-17 22:36:32.000 137 30790.83 97.41 43622.52 88888.00 2010-05-17 22:36:33.000 137 30790.80 97.41 43622.50 88888.00 2010-05-17 22:36:34.000 137 30790.78 97.41 43622.47 88888.00 2010-05-17 22:36:35.000 137 30790.80 97.41 43622.53 53389.17 2010-05-17 22:36:36.000 137 30790.81 97.39 43622.52 88888.00 2010-05-17 22:36:37.000 137 30790.82 97.40 43622.54 88888.00 2010-05-17 22:36:38.000 137 30790.84 97.37 43622.57 88888.00 2010-05-17 22:36:39.000 137 30790.85 97.38 43622.57 88888.00 2010-05-17 22:36:40.000 137 30790.84 97.43 43622.54 53389.15 2010-05-17 22:36:41.000 137 30790.84 97.43 43622.49 88888.00 2010-05-17 22:36:42.000 137 30790.84 97.44 43622.47 88888.00 2010-05-17 22:36:43.000 137 30790.84 97.46 43622.45 88888.00 2010-05-17 22:36:44.000 137 30790.85 97.44 43622.50 88888.00 2010-05-17 22:36:45.000 137 30790.81 97.44 43622.50 53389.15 2010-05-17 22:36:46.000 137 30790.79 97.42 43622.51 88888.00 2010-05-17 22:36:47.000 137 30790.77 97.41 43622.49 88888.00 2010-05-17 22:36:48.000 137 30790.78 97.40 43622.51 88888.00 2010-05-17 22:36:49.000 137 30790.77 97.40 43622.53 88888.00 2010-05-17 22:36:50.000 137 30790.79 97.46 43622.52 53389.14 2010-05-17 22:36:51.000 137 30790.83 97.49 43622.47 88888.00 2010-05-17 22:36:52.000 137 30790.82 97.48 43622.47 88888.00 2010-05-17 22:36:53.000 137 30790.81 97.50 43622.47 88888.00 2010-05-17 22:36:54.000 137 30790.86 97.51 43622.46 88888.00 2010-05-17 22:36:55.000 137 30790.86 97.50 43622.47 53389.09 2010-05-17 22:36:56.000 137 30790.85 97.51 43622.43 88888.00 2010-05-17 22:36:57.000 137 30790.84 97.59 43622.50 88888.00 2010-05-17 22:36:58.000 137 30790.83 97.53 43622.51 88888.00 2010-05-17 22:36:59.000 137 30790.81 97.57 43622.49 88888.00 2010-05-17 22:37:00.000 137 30790.81 97.58 43622.48 53389.16 2010-05-17 22:37:01.000 137 30790.83 97.54 43622.47 88888.00 2010-05-17 22:37:02.000 137 30790.86 97.51 43622.44 88888.00 2010-05-17 22:37:03.000 137 30790.86 97.56 43622.44 88888.00 2010-05-17 22:37:04.000 137 30790.86 97.60 43622.49 88888.00 2010-05-17 22:37:05.000 137 30790.85 97.58 43622.51 53389.10 2010-05-17 22:37:06.000 137 30790.82 97.55 43622.49 88888.00 2010-05-17 22:37:07.000 137 30790.82 97.60 43622.44 88888.00 2010-05-17 22:37:08.000 137 30790.80 97.58 43622.40 88888.00 2010-05-17 22:37:09.000 137 30790.83 97.59 43622.41 88888.00 2010-05-17 22:37:10.000 137 30790.83 97.54 43622.41 53389.05 2010-05-17 22:37:11.000 137 30790.81 97.57 43622.46 88888.00 2010-05-17 22:37:12.000 137 30790.77 97.61 43622.46 88888.00 2010-05-17 22:37:13.000 137 30790.75 97.66 43622.44 88888.00 2010-05-17 22:37:14.000 137 30790.74 97.62 43622.44 88888.00 2010-05-17 22:37:15.000 137 30790.73 97.58 43622.46 53389.09 2010-05-17 22:37:16.000 137 30790.69 97.56 43622.44 88888.00 2010-05-17 22:37:17.000 137 30790.70 97.56 43622.41 88888.00 2010-05-17 22:37:18.000 137 30790.71 97.60 43622.44 88888.00 2010-05-17 22:37:19.000 137 30790.73 97.59 43622.42 88888.00 2010-05-17 22:37:20.000 137 30790.72 97.60 43622.41 53389.05 2010-05-17 22:37:21.000 137 30790.70 97.63 43622.43 88888.00 2010-05-17 22:37:22.000 137 30790.69 97.64 43622.42 88888.00 2010-05-17 22:37:23.000 137 30790.68 97.63 43622.43 88888.00 2010-05-17 22:37:24.000 137 30790.66 97.62 43622.46 88888.00 2010-05-17 22:37:25.000 137 30790.65 97.64 43622.48 53389.01 2010-05-17 22:37:26.000 137 30790.65 97.66 43622.48 88888.00 2010-05-17 22:37:27.000 137 30790.63 97.70 43622.46 88888.00 2010-05-17 22:37:28.000 137 30790.66 97.72 43622.47 88888.00 2010-05-17 22:37:29.000 137 30790.67 97.72 43622.45 88888.00 2010-05-17 22:37:30.000 137 30790.66 97.67 43622.40 53389.00 2010-05-17 22:37:31.000 137 30790.67 97.69 43622.41 88888.00 2010-05-17 22:37:32.000 137 30790.65 97.75 43622.44 88888.00 2010-05-17 22:37:33.000 137 30790.66 97.76 43622.41 88888.00 2010-05-17 22:37:34.000 137 30790.65 97.78 43622.42 88888.00 2010-05-17 22:37:35.000 137 30790.62 97.74 43622.42 53388.98 2010-05-17 22:37:36.000 137 30790.59 97.73 43622.38 88888.00 2010-05-17 22:37:37.000 137 30790.61 97.73 43622.42 88888.00 2010-05-17 22:37:38.000 137 30790.60 97.78 43622.45 88888.00 2010-05-17 22:37:39.000 137 30790.58 97.84 43622.47 88888.00 2010-05-17 22:37:40.000 137 30790.58 97.78 43622.43 53388.96 2010-05-17 22:37:41.000 137 30790.60 97.76 43622.44 88888.00 2010-05-17 22:37:42.000 137 30790.60 97.79 43622.46 88888.00 2010-05-17 22:37:43.000 137 30790.60 97.82 43622.45 88888.00 2010-05-17 22:37:44.000 137 30790.60 97.88 43622.44 88888.00 2010-05-17 22:37:45.000 137 30790.62 97.87 43622.45 53388.96 2010-05-17 22:37:46.000 137 30790.60 97.85 43622.38 88888.00 2010-05-17 22:37:47.000 137 30790.61 97.88 43622.36 88888.00 2010-05-17 22:37:48.000 137 30790.60 97.89 43622.39 88888.00 2010-05-17 22:37:49.000 137 30790.59 97.92 43622.40 88888.00 2010-05-17 22:37:50.000 137 30790.59 97.90 43622.38 53388.92 2010-05-17 22:37:51.000 137 30790.57 97.88 43622.39 88888.00 2010-05-17 22:37:52.000 137 30790.57 97.83 43622.39 88888.00 2010-05-17 22:37:53.000 137 30790.57 97.82 43622.37 88888.00 2010-05-17 22:37:54.000 137 30790.56 97.82 43622.38 88888.00 2010-05-17 22:37:55.000 137 30790.52 97.80 43622.32 53388.91 2010-05-17 22:37:56.000 137 30790.51 97.76 43622.32 88888.00 2010-05-17 22:37:57.000 137 30790.51 97.75 43622.34 88888.00 2010-05-17 22:37:58.000 137 30790.47 97.77 43622.35 88888.00 2010-05-17 22:37:59.000 137 30790.50 97.81 43622.38 88888.00 2010-05-17 22:38:00.000 137 30790.49 97.81 43622.41 53388.87 2010-05-17 22:38:01.000 137 30790.47 97.84 43622.38 88888.00 2010-05-17 22:38:02.000 137 30790.48 97.83 43622.36 88888.00 2010-05-17 22:38:03.000 137 30790.48 97.84 43622.34 88888.00 2010-05-17 22:38:04.000 137 30790.49 97.84 43622.37 88888.00 2010-05-17 22:38:05.000 137 30790.49 97.85 43622.40 53388.86 2010-05-17 22:38:06.000 137 30790.49 97.88 43622.38 88888.00 2010-05-17 22:38:07.000 137 30790.50 97.89 43622.40 88888.00 2010-05-17 22:38:08.000 137 30790.50 97.92 43622.41 88888.00 2010-05-17 22:38:09.000 137 30790.50 97.93 43622.40 88888.00 2010-05-17 22:38:10.000 137 30790.50 97.95 43622.40 53388.82 2010-05-17 22:38:11.000 137 30790.51 97.99 43622.39 88888.00 2010-05-17 22:38:12.000 137 30790.49 98.00 43622.34 88888.00 2010-05-17 22:38:13.000 137 30790.48 97.99 43622.36 88888.00 2010-05-17 22:38:14.000 137 30790.45 98.01 43622.35 88888.00 2010-05-17 22:38:15.000 137 30790.44 97.97 43622.37 53388.84 2010-05-17 22:38:16.000 137 30790.46 97.94 43622.36 88888.00 2010-05-17 22:38:17.000 137 30790.48 97.92 43622.36 88888.00 2010-05-17 22:38:18.000 137 30790.46 97.91 43622.35 88888.00 2010-05-17 22:38:19.000 137 30790.45 97.91 43622.33 88888.00 2010-05-17 22:38:20.000 137 30790.47 97.94 43622.34 53388.83 2010-05-17 22:38:21.000 137 30790.49 97.94 43622.31 88888.00 2010-05-17 22:38:22.000 137 30790.49 97.92 43622.31 88888.00 2010-05-17 22:38:23.000 137 30790.51 97.92 43622.32 88888.00 2010-05-17 22:38:24.000 137 30790.50 97.96 43622.31 88888.00 2010-05-17 22:38:25.000 137 30790.47 98.00 43622.28 53388.83 2010-05-17 22:38:26.000 137 30790.49 98.01 43622.32 88888.00 2010-05-17 22:38:27.000 137 30790.49 98.00 43622.32 88888.00 2010-05-17 22:38:28.000 137 30790.47 98.03 43622.32 88888.00 2010-05-17 22:38:29.000 137 30790.44 98.03 43622.32 88888.00 2010-05-17 22:38:30.000 137 30790.44 98.05 43622.30 53388.80 2010-05-17 22:38:31.000 137 30790.43 98.06 43622.32 88888.00 2010-05-17 22:38:32.000 137 30790.38 98.06 43622.32 88888.00 2010-05-17 22:38:33.000 137 30790.37 98.04 43622.32 88888.00 2010-05-17 22:38:34.000 137 30790.39 98.03 43622.38 88888.00 2010-05-17 22:38:35.000 137 30790.42 98.03 43622.32 53388.81 2010-05-17 22:38:36.000 137 30790.42 98.03 43622.29 88888.00 2010-05-17 22:38:37.000 137 30790.43 98.02 43622.32 88888.00 2010-05-17 22:38:38.000 137 30790.42 98.04 43622.32 88888.00 2010-05-17 22:38:39.000 137 30790.41 98.06 43622.30 88888.00 2010-05-17 22:38:40.000 137 30790.41 98.04 43622.28 53388.77 2010-05-17 22:38:41.000 137 30790.42 98.02 43622.26 88888.00 2010-05-17 22:38:42.000 137 30790.39 98.03 43622.25 88888.00 2010-05-17 22:38:43.000 137 30790.41 98.06 43622.29 88888.00 2010-05-17 22:38:44.000 137 30790.43 98.06 43622.31 88888.00 2010-05-17 22:38:45.000 137 30790.41 98.07 43622.31 53388.77 2010-05-17 22:38:46.000 137 30790.43 98.06 43622.27 88888.00 2010-05-17 22:38:47.000 137 30790.44 98.04 43622.24 88888.00 2010-05-17 22:38:48.000 137 30790.41 98.05 43622.26 88888.00 2010-05-17 22:38:49.000 137 30790.39 98.06 43622.26 88888.00 2010-05-17 22:38:50.000 137 30790.40 98.05 43622.27 53388.75 2010-05-17 22:38:51.000 137 30790.36 98.08 43622.24 88888.00 2010-05-17 22:38:52.000 137 30790.38 98.09 43622.27 88888.00 2010-05-17 22:38:53.000 137 30790.41 98.09 43622.27 88888.00 2010-05-17 22:38:54.000 137 30790.41 98.08 43622.25 88888.00 2010-05-17 22:38:55.000 137 30790.41 98.11 43622.26 53388.76 2010-05-17 22:38:56.000 137 30790.41 98.15 43622.28 88888.00 2010-05-17 22:38:57.000 137 30790.40 98.19 43622.30 88888.00 2010-05-17 22:38:58.000 137 30790.37 98.21 43622.26 88888.00 2010-05-17 22:38:59.000 137 30790.36 98.20 43622.25 88888.00 2010-05-17 22:39:00.000 137 30790.39 98.23 43622.22 53388.77 2010-05-17 22:39:01.000 137 30790.36 98.27 43622.21 88888.00 2010-05-17 22:39:02.000 137 30790.35 98.27 43622.23 88888.00 2010-05-17 22:39:03.000 137 30790.38 98.25 43622.28 88888.00 2010-05-17 22:39:04.000 137 30790.35 98.26 43622.28 88888.00 2010-05-17 22:39:05.000 137 30790.34 98.27 43622.29 53388.75 2010-05-17 22:39:06.000 137 30790.36 98.18 43622.26 88888.00 2010-05-17 22:39:07.000 137 30790.38 98.19 43622.27 88888.00 2010-05-17 22:39:08.000 137 30790.39 98.22 43622.31 88888.00 2010-05-17 22:39:09.000 137 30790.38 98.22 43622.32 88888.00 2010-05-17 22:39:10.000 137 30790.40 98.20 43622.34 53388.77 2010-05-17 22:39:11.000 137 30790.40 98.24 43622.32 88888.00 2010-05-17 22:39:12.000 137 30790.37 98.25 43622.27 88888.00 2010-05-17 22:39:13.000 137 30790.37 98.25 43622.27 88888.00 2010-05-17 22:39:14.000 137 30790.35 98.26 43622.29 88888.00 2010-05-17 22:39:15.000 137 30790.36 98.27 43622.27 53388.74 2010-05-17 22:39:16.000 137 30790.36 98.28 43622.29 88888.00 2010-05-17 22:39:17.000 137 30790.36 98.27 43622.28 88888.00 2010-05-17 22:39:18.000 137 30790.37 98.29 43622.25 88888.00 2010-05-17 22:39:19.000 137 30790.35 98.32 43622.29 88888.00 2010-05-17 22:39:20.000 137 30790.34 98.29 43622.32 53388.74 2010-05-17 22:39:21.000 137 30790.35 98.27 43622.33 88888.00 2010-05-17 22:39:22.000 137 30790.37 98.23 43622.29 88888.00 2010-05-17 22:39:23.000 137 30790.34 98.24 43622.29 88888.00 2010-05-17 22:39:24.000 137 30790.35 98.24 43622.28 88888.00 2010-05-17 22:39:25.000 137 30790.40 98.25 43622.27 53388.74 2010-05-17 22:39:26.000 137 30790.40 98.18 43622.27 88888.00 2010-05-17 22:39:27.000 137 30790.40 98.22 43622.28 88888.00 2010-05-17 22:39:28.000 137 30790.42 98.23 43622.29 88888.00 2010-05-17 22:39:29.000 137 30790.46 98.25 43622.26 88888.00 2010-05-17 22:39:30.000 137 30790.46 98.28 43622.26 53388.73 2010-05-17 22:39:31.000 137 30790.43 98.27 43622.29 88888.00 2010-05-17 22:39:32.000 137 30790.40 98.28 43622.30 88888.00 2010-05-17 22:39:33.000 137 30790.45 98.28 43622.28 88888.00 2010-05-17 22:39:34.000 137 30790.47 98.28 43622.27 88888.00 2010-05-17 22:39:35.000 137 30790.52 98.38 43622.27 53388.77 2010-05-17 22:39:36.000 137 30790.49 98.39 43622.21 88888.00 2010-05-17 22:39:37.000 137 30790.47 98.39 43622.23 88888.00 2010-05-17 22:39:38.000 137 30790.46 98.41 43622.25 88888.00 2010-05-17 22:39:39.000 137 30790.43 98.38 43622.23 88888.00 2010-05-17 22:39:40.000 137 30790.43 98.35 43622.22 53388.74 2010-05-17 22:39:41.000 137 30790.46 98.38 43622.21 88888.00 2010-05-17 22:39:42.000 137 30790.50 98.40 43622.21 88888.00 2010-05-17 22:39:43.000 137 30790.52 98.34 43622.19 88888.00 2010-05-17 22:39:44.000 137 30790.50 98.33 43622.20 88888.00 2010-05-17 22:39:45.000 137 30790.49 98.34 43622.24 53388.79 2010-05-17 22:39:46.000 137 30790.50 98.35 43622.27 88888.00 2010-05-17 22:39:47.000 137 30790.48 98.35 43622.30 88888.00 2010-05-17 22:39:48.000 137 30790.48 98.34 43622.34 88888.00 2010-05-17 22:39:49.000 137 30790.51 98.35 43622.35 88888.00 2010-05-17 22:39:50.000 137 30790.51 98.38 43622.34 53388.74 2010-05-17 22:39:51.000 137 30790.49 98.36 43622.30 88888.00 2010-05-17 22:39:52.000 137 30790.47 98.37 43622.27 88888.00 2010-05-17 22:39:53.000 137 30790.51 98.33 43622.24 88888.00 2010-05-17 22:39:54.000 137 30790.51 98.30 43622.21 88888.00 2010-05-17 22:39:55.000 137 30790.49 98.28 43622.23 53388.79 2010-05-17 22:39:56.000 137 30790.49 98.27 43622.23 88888.00 2010-05-17 22:39:57.000 137 30790.48 98.29 43622.28 88888.00 2010-05-17 22:39:58.000 137 30790.47 98.31 43622.28 88888.00 2010-05-17 22:39:59.000 137 30790.47 98.34 43622.29 88888.00 2010-05-17 22:40:00.000 137 30790.50 98.36 43622.30 53388.75 2010-05-17 22:40:01.000 137 30790.52 98.33 43622.27 88888.00 2010-05-17 22:40:02.000 137 30790.54 98.33 43622.30 88888.00 2010-05-17 22:40:03.000 137 30790.53 98.38 43622.27 88888.00 2010-05-17 22:40:04.000 137 30790.54 98.33 43622.27 88888.00 2010-05-17 22:40:05.000 137 30790.54 98.27 43622.31 53388.79 2010-05-17 22:40:06.000 137 30790.56 98.30 43622.30 88888.00 2010-05-17 22:40:07.000 137 30790.55 98.33 43622.32 88888.00 2010-05-17 22:40:08.000 137 30790.57 98.35 43622.32 88888.00 2010-05-17 22:40:09.000 137 30790.57 98.39 43622.31 88888.00 2010-05-17 22:40:10.000 137 30790.60 98.40 43622.28 53388.78 2010-05-17 22:40:11.000 137 30790.60 98.40 43622.27 88888.00 2010-05-17 22:40:12.000 137 30790.58 98.37 43622.30 88888.00 2010-05-17 22:40:13.000 137 30790.60 98.36 43622.30 88888.00 2010-05-17 22:40:14.000 137 30790.58 98.33 43622.29 88888.00 2010-05-17 22:40:15.000 137 30790.54 98.34 43622.30 53388.82 2010-05-17 22:40:16.000 137 30790.60 98.37 43622.35 88888.00 2010-05-17 22:40:17.000 137 30790.59 98.39 43622.32 88888.00 2010-05-17 22:40:18.000 137 30790.57 98.39 43622.32 88888.00 2010-05-17 22:40:19.000 137 30790.57 98.37 43622.31 88888.00 2010-05-17 22:40:20.000 137 30790.53 98.38 43622.31 53388.83 2010-05-17 22:40:21.000 137 30790.51 98.40 43622.28 88888.00 2010-05-17 22:40:22.000 137 30790.53 98.39 43622.27 88888.00 2010-05-17 22:40:23.000 137 30790.51 98.40 43622.31 88888.00 2010-05-17 22:40:24.000 137 30790.55 98.40 43622.31 88888.00 2010-05-17 22:40:25.000 137 30790.57 98.41 43622.32 53388.83 2010-05-17 22:40:26.000 137 30790.57 98.39 43622.29 88888.00 2010-05-17 22:40:27.000 137 30790.57 98.40 43622.30 88888.00 2010-05-17 22:40:28.000 137 30790.56 98.41 43622.30 88888.00 2010-05-17 22:40:29.000 137 30790.55 98.41 43622.28 88888.00 2010-05-17 22:40:30.000 137 30790.67 98.57 43622.17 53388.82 2010-05-17 22:40:31.000 137 30790.56 98.44 43622.26 88888.00 2010-05-17 22:40:32.000 137 30790.54 98.38 43622.36 88888.00 2010-05-17 22:40:33.000 137 30790.53 98.36 43622.37 88888.00 2010-05-17 22:40:34.000 137 30790.51 98.33 43622.36 88888.00 2010-05-17 22:40:35.000 137 30790.52 98.38 43622.33 53388.79 2010-05-17 22:40:36.000 137 30790.52 98.42 43622.31 88888.00 2010-05-17 22:40:37.000 137 30790.52 98.44 43622.32 88888.00 2010-05-17 22:40:38.000 137 30790.54 98.43 43622.31 88888.00 2010-05-17 22:40:39.000 137 30790.54 98.42 43622.32 88888.00 2010-05-17 22:40:40.000 137 30790.54 98.44 43622.32 53388.78 2010-05-17 22:40:41.000 137 30790.53 98.45 43622.30 88888.00 2010-05-17 22:40:42.000 137 30790.51 98.47 43622.33 88888.00 2010-05-17 22:40:43.000 137 30790.51 98.47 43622.31 88888.00 2010-05-17 22:40:44.000 137 30790.53 98.46 43622.26 88888.00 2010-05-17 22:40:45.000 137 30790.53 98.44 43622.23 53388.82 2010-05-17 22:40:46.000 137 30790.53 98.42 43622.22 88888.00 2010-05-17 22:40:47.000 137 30790.51 98.42 43622.24 88888.00 2010-05-17 22:40:48.000 137 30790.50 98.43 43622.23 88888.00 2010-05-17 22:40:49.000 137 30790.51 98.46 43622.22 88888.00 2010-05-17 22:40:50.000 137 30790.53 98.53 43622.28 53388.79 2010-05-17 22:40:51.000 137 30790.49 98.51 43622.29 88888.00 2010-05-17 22:40:52.000 137 30790.49 98.50 43622.28 88888.00 2010-05-17 22:40:53.000 137 30790.47 98.47 43622.28 88888.00 2010-05-17 22:40:54.000 137 30790.47 98.47 43622.30 88888.00 2010-05-17 22:40:55.000 137 30790.46 98.49 43622.28 53388.74 2010-05-17 22:40:56.000 137 30790.48 98.50 43622.29 88888.00 2010-05-17 22:40:57.000 137 30790.53 98.57 43622.23 88888.00 2010-05-17 22:40:58.000 137 30790.52 98.53 43622.18 88888.00 2010-05-17 22:40:59.000 137 30790.49 98.48 43622.19 88888.00 2010-05-17 22:41:00.000 137 30790.52 98.50 43622.26 53388.73 2010-05-17 22:41:01.000 137 30790.49 98.52 43622.21 88888.00 2010-05-17 22:41:02.000 137 30790.49 98.51 43622.28 88888.00 2010-05-17 22:41:03.000 137 30790.51 98.53 43622.23 88888.00 2010-05-17 22:41:04.000 137 30790.55 98.52 43622.22 88888.00 2010-05-17 22:41:05.000 137 30790.51 98.51 43622.26 53388.75 2010-05-17 22:41:06.000 137 30790.53 98.54 43622.23 88888.00 2010-05-17 22:41:07.000 137 30790.51 98.53 43622.26 88888.00 2010-05-17 22:41:08.000 137 30790.50 98.55 43622.28 88888.00 2010-05-17 22:41:09.000 137 30790.54 98.59 43622.30 88888.00 2010-05-17 22:41:10.000 137 30790.57 98.57 43622.24 53388.79 2010-05-17 22:41:11.000 137 30790.54 98.55 43622.20 88888.00 2010-05-17 22:41:12.000 137 30790.52 98.56 43622.25 88888.00 2010-05-17 22:41:13.000 137 30790.52 98.56 43622.30 88888.00 2010-05-17 22:41:14.000 137 30790.52 98.55 43622.26 88888.00 2010-05-17 22:41:15.000 137 30790.54 98.57 43622.20 53388.75 2010-05-17 22:41:16.000 137 30790.54 98.52 43622.21 88888.00 2010-05-17 22:41:17.000 137 30790.53 98.48 43622.20 88888.00 2010-05-17 22:41:18.000 137 30790.53 98.53 43622.25 88888.00 2010-05-17 22:41:19.000 137 30790.54 98.49 43622.30 88888.00 2010-05-17 22:41:20.000 137 30790.54 98.49 43622.26 53388.77 2010-05-17 22:41:21.000 137 30790.54 98.49 43622.20 88888.00 2010-05-17 22:41:22.000 137 30790.56 98.54 43622.23 88888.00 2010-05-17 22:41:23.000 137 30790.55 98.51 43622.24 88888.00 2010-05-17 22:41:24.000 137 30790.53 98.48 43622.25 88888.00 2010-05-17 22:41:25.000 137 30790.56 98.50 43622.25 53388.80 2010-05-17 22:41:26.000 137 30790.54 98.53 43622.27 88888.00 2010-05-17 22:41:27.000 137 30790.53 98.52 43622.24 88888.00 2010-05-17 22:41:28.000 137 30790.55 98.51 43622.24 88888.00 2010-05-17 22:41:29.000 137 30790.53 98.52 43622.29 88888.00 2010-05-17 22:41:30.000 137 30790.53 98.55 43622.29 53388.77 2010-05-17 22:41:31.000 137 30790.56 98.53 43622.25 88888.00 2010-05-17 22:41:32.000 137 30790.56 98.50 43622.23 88888.00 2010-05-17 22:41:33.000 137 30790.59 98.52 43622.21 88888.00 2010-05-17 22:41:34.000 137 30790.58 98.51 43622.24 88888.00 2010-05-17 22:41:35.000 137 30790.56 98.49 43622.26 53388.79 2010-05-17 22:41:36.000 137 30790.59 98.51 43622.28 88888.00 2010-05-17 22:41:37.000 137 30790.56 98.48 43622.25 88888.00 2010-05-17 22:41:38.000 137 30790.56 98.45 43622.26 88888.00 2010-05-17 22:41:39.000 137 30790.58 98.49 43622.21 88888.00 2010-05-17 22:41:40.000 137 30790.61 98.54 43622.19 53388.81 2010-05-17 22:41:41.000 137 30790.61 98.54 43622.21 88888.00 2010-05-17 22:41:42.000 137 30790.59 98.49 43622.24 88888.00 2010-05-17 22:41:43.000 137 30790.64 98.50 43622.22 88888.00 2010-05-17 22:41:44.000 137 30790.64 98.51 43622.22 88888.00 2010-05-17 22:41:45.000 137 30790.65 98.49 43622.19 53388.80 2010-05-17 22:41:46.000 137 30790.65 98.49 43622.25 88888.00 2010-05-17 22:41:47.000 137 30790.64 98.49 43622.27 88888.00 2010-05-17 22:41:48.000 137 30790.62 98.51 43622.25 88888.00 2010-05-17 22:41:49.000 137 30790.61 98.48 43622.26 88888.00 2010-05-17 22:41:50.000 137 30790.65 98.49 43622.25 53388.81 2010-05-17 22:41:51.000 137 30790.66 98.50 43622.25 88888.00 2010-05-17 22:41:52.000 137 30790.63 98.46 43622.23 88888.00 2010-05-17 22:41:53.000 137 30790.66 98.46 43622.25 88888.00 2010-05-17 22:41:54.000 137 30790.66 98.48 43622.24 88888.00 2010-05-17 22:41:55.000 137 30790.68 98.50 43622.22 53388.80 2010-05-17 22:41:56.000 137 30790.68 98.51 43622.16 88888.00 2010-05-17 22:41:57.000 137 30790.66 98.50 43622.17 88888.00 2010-05-17 22:41:58.000 137 30790.65 98.49 43622.20 88888.00 2010-05-17 22:41:59.000 137 30790.66 98.50 43622.17 88888.00 2010-05-17 22:42:00.000 137 30790.64 98.45 43622.20 53388.78 2010-05-17 22:42:01.000 137 30790.64 98.47 43622.22 88888.00 2010-05-17 22:42:02.000 137 30790.65 98.51 43622.24 88888.00 2010-05-17 22:42:03.000 137 30790.68 98.52 43622.23 88888.00 2010-05-17 22:42:04.000 137 30790.68 98.53 43622.23 88888.00 2010-05-17 22:42:05.000 137 30790.70 98.56 43622.24 53388.78 2010-05-17 22:42:06.000 137 30790.73 98.60 43622.11 88888.00 2010-05-17 22:42:07.000 137 30790.66 98.54 43622.15 88888.00 2010-05-17 22:42:08.000 137 30790.65 98.56 43622.22 88888.00 2010-05-17 22:42:09.000 137 30790.66 98.55 43622.20 88888.00 2010-05-17 22:42:10.000 137 30790.68 98.58 43622.25 53388.77 2010-05-17 22:42:11.000 137 30790.66 98.61 43622.30 88888.00 2010-05-17 22:42:12.000 137 30790.65 98.56 43622.27 88888.00 2010-05-17 22:42:13.000 137 30790.62 98.53 43622.20 88888.00 2010-05-17 22:42:14.000 137 30790.60 98.61 43622.20 88888.00 2010-05-17 22:42:15.000 137 30790.62 98.57 43622.17 53388.77 2010-05-17 22:42:16.000 137 30790.59 98.54 43622.16 88888.00 2010-05-17 22:42:17.000 137 30790.58 98.56 43622.22 88888.00 2010-05-17 22:42:18.000 137 30790.60 98.54 43622.25 88888.00 2010-05-17 22:42:19.000 137 30790.58 98.53 43622.22 88888.00 2010-05-17 22:42:20.000 137 30790.57 98.55 43622.17 53388.78 2010-05-17 22:42:21.000 137 30790.60 98.57 43622.15 88888.00 2010-05-17 22:42:22.000 137 30790.61 98.57 43622.15 88888.00 2010-05-17 22:42:23.000 137 30790.60 98.56 43622.15 88888.00 2010-05-17 22:42:24.000 137 30790.58 98.53 43622.19 88888.00 2010-05-17 22:42:25.000 137 30790.60 98.53 43622.23 53388.73 2010-05-17 22:42:26.000 137 30790.60 98.52 43622.25 88888.00 2010-05-17 22:42:27.000 137 30790.59 98.54 43622.17 88888.00 2010-05-17 22:42:28.000 137 30790.57 98.54 43622.15 88888.00 2010-05-17 22:42:29.000 137 30790.57 98.57 43622.19 88888.00 2010-05-17 22:42:30.000 137 30790.57 98.58 43622.23 53388.76 2010-05-17 22:42:31.000 137 30790.60 98.54 43622.16 88888.00 2010-05-17 22:42:32.000 137 30790.65 98.58 43622.09 88888.00 2010-05-17 22:42:33.000 137 30790.58 98.53 43622.14 88888.00 2010-05-17 22:42:34.000 137 30790.57 98.53 43622.18 88888.00 2010-05-17 22:42:35.000 137 30790.54 98.54 43622.20 53388.70 2010-05-17 22:42:36.000 137 30790.54 98.52 43622.19 88888.00 2010-05-17 22:42:37.000 137 30790.55 98.49 43622.17 88888.00 2010-05-17 22:42:38.000 137 30790.57 98.51 43622.14 88888.00 2010-05-17 22:42:39.000 137 30790.58 98.55 43622.15 88888.00 2010-05-17 22:42:40.000 137 30790.59 98.55 43622.17 53388.74 2010-05-17 22:42:41.000 137 30790.58 98.52 43622.15 88888.00 2010-05-17 22:42:42.000 137 30790.57 98.51 43622.15 88888.00 2010-05-17 22:42:43.000 137 30790.58 98.53 43622.16 88888.00 2010-05-17 22:42:44.000 137 30790.60 98.56 43622.21 88888.00 2010-05-17 22:42:45.000 137 30790.61 98.56 43622.22 53388.75 2010-05-17 22:42:46.000 137 30790.58 98.54 43622.19 88888.00 2010-05-17 22:42:47.000 137 30790.56 98.53 43622.19 88888.00 2010-05-17 22:42:48.000 137 30790.61 98.50 43622.17 88888.00 2010-05-17 22:42:49.000 137 30790.59 98.49 43622.11 88888.00 2010-05-17 22:42:50.000 137 30790.54 98.46 43622.13 53388.73 2010-05-17 22:42:51.000 137 30790.56 98.45 43622.17 88888.00 2010-05-17 22:42:52.000 137 30790.56 98.47 43622.21 88888.00 2010-05-17 22:42:53.000 137 30790.53 98.49 43622.24 88888.00 2010-05-17 22:42:54.000 137 30790.52 98.48 43622.25 88888.00 2010-05-17 22:42:55.000 137 30790.54 98.45 43622.26 53388.73 2010-05-17 22:42:56.000 137 30790.56 98.42 43622.24 88888.00 2010-05-17 22:42:57.000 137 30790.58 98.43 43622.20 88888.00 2010-05-17 22:42:58.000 137 30790.58 98.41 43622.17 88888.00 2010-05-17 22:42:59.000 137 30790.58 98.47 43622.19 88888.00 2010-05-17 22:43:00.000 137 30790.58 98.44 43622.17 53388.73 2010-05-17 22:43:01.000 137 30790.55 98.39 43622.14 88888.00 2010-05-17 22:43:02.000 137 30790.56 98.41 43622.11 88888.00 2010-05-17 22:43:03.000 137 30790.60 98.43 43622.12 88888.00 2010-05-17 22:43:04.000 137 30790.59 98.42 43622.13 88888.00 2010-05-17 22:43:05.000 137 30790.60 98.40 43622.13 53388.74 2010-05-17 22:43:06.000 137 30790.59 98.40 43622.11 88888.00 2010-05-17 22:43:07.000 137 30790.58 98.37 43622.09 88888.00 2010-05-17 22:43:08.000 137 30790.57 98.38 43622.18 88888.00 2010-05-17 22:43:09.000 137 30790.57 98.38 43622.15 88888.00 2010-05-17 22:43:10.000 137 30790.58 98.41 43622.12 53388.72 2010-05-17 22:43:11.000 137 30790.60 98.42 43622.13 88888.00 2010-05-17 22:43:12.000 137 30790.59 98.44 43622.15 88888.00 2010-05-17 22:43:13.000 137 30790.60 98.42 43622.18 88888.00 2010-05-17 22:43:14.000 137 30790.59 98.41 43622.20 88888.00 2010-05-17 22:43:15.000 137 30790.58 98.42 43622.18 53388.74 2010-05-17 22:43:16.000 137 30790.57 98.39 43622.12 88888.00 2010-05-17 22:43:17.000 137 30790.58 98.34 43622.08 88888.00 2010-05-17 22:43:18.000 137 30790.58 98.38 43622.12 88888.00 2010-05-17 22:43:19.000 137 30790.57 98.36 43622.20 88888.00 2010-05-17 22:43:20.000 137 30790.58 98.36 43622.17 53388.75 2010-05-17 22:43:21.000 137 30790.61 98.39 43622.13 88888.00 2010-05-17 22:43:22.000 137 30790.62 98.39 43622.08 88888.00 2010-05-17 22:43:23.000 137 30790.62 98.37 43622.08 88888.00 2010-05-17 22:43:24.000 137 30790.62 98.40 43622.09 88888.00 2010-05-17 22:43:25.000 137 30790.62 98.41 43622.12 53388.73 2010-05-17 22:43:26.000 137 30790.60 98.44 43622.14 88888.00 2010-05-17 22:43:27.000 137 30790.60 98.41 43622.13 88888.00 2010-05-17 22:43:28.000 137 30790.61 98.40 43622.14 88888.00 2010-05-17 22:43:29.000 137 30790.52 98.36 43622.01 88888.00 2010-05-17 22:43:30.000 137 30790.46 98.46 43621.84 53388.73 2010-05-17 22:43:31.000 137 30790.57 98.53 43622.02 88888.00 2010-05-17 22:43:32.000 137 30790.57 98.45 43622.08 88888.00 2010-05-17 22:43:33.000 137 30790.57 98.43 43622.10 88888.00 2010-05-17 22:43:34.000 137 30790.58 98.47 43622.12 88888.00 2010-05-17 22:43:35.000 137 30790.58 98.45 43622.09 53388.72 2010-05-17 22:43:36.000 137 30790.56 98.43 43622.09 88888.00 2010-05-17 22:43:37.000 137 30790.55 98.47 43622.11 88888.00 2010-05-17 22:43:38.000 137 30790.56 98.46 43622.14 88888.00 2010-05-17 22:43:39.000 137 30790.55 98.46 43622.14 88888.00 2010-05-17 22:43:40.000 137 30790.56 98.44 43622.12 53388.75 2010-05-17 22:43:41.000 137 30790.58 98.47 43622.15 88888.00 2010-05-17 22:43:42.000 137 30790.57 98.47 43622.13 88888.00 2010-05-17 22:43:43.000 137 30790.58 98.47 43622.09 88888.00 2010-05-17 22:43:44.000 137 30790.58 98.50 43622.07 88888.00 2010-05-17 22:43:45.000 137 30790.59 98.53 43622.04 53388.75 2010-05-17 22:43:46.000 137 30790.51 98.43 43622.14 88888.00 2010-05-17 22:43:47.000 137 30790.51 98.46 43622.13 88888.00 2010-05-17 22:43:48.000 137 30790.54 98.44 43622.10 88888.00 2010-05-17 22:43:49.000 137 30790.55 98.46 43622.14 88888.00 2010-05-17 22:43:50.000 137 30790.56 98.45 43622.16 53388.75 2010-05-17 22:43:51.000 137 30790.64 98.51 43622.08 88888.00 2010-05-17 22:43:52.000 137 30790.58 98.48 43622.02 88888.00 2010-05-17 22:43:53.000 137 30790.55 98.46 43622.08 88888.00 2010-05-17 22:43:54.000 137 30790.52 98.37 43622.18 88888.00 2010-05-17 22:43:55.000 137 30790.42 98.27 43622.40 53388.68 2010-05-17 22:43:56.000 137 30790.54 98.37 43622.25 88888.00 2010-05-17 22:43:57.000 137 30790.58 98.43 43622.14 88888.00 2010-05-17 22:43:58.000 137 30790.61 98.48 43622.18 88888.00 2010-05-17 22:43:59.000 137 30790.60 98.49 43622.20 88888.00 2010-05-17 22:44:00.000 137 30790.59 98.45 43622.15 53388.70 2010-05-17 22:44:01.000 137 30790.59 98.42 43622.18 88888.00 2010-05-17 22:44:02.000 137 30790.64 98.46 43622.16 88888.00 2010-05-17 22:44:03.000 137 30790.62 98.50 43622.17 88888.00 2010-05-17 22:44:04.000 137 30790.58 98.45 43622.16 88888.00 2010-05-17 22:44:05.000 137 30790.54 98.45 43622.17 53388.70 2010-05-17 22:44:06.000 137 30790.54 98.44 43622.15 88888.00 2010-05-17 22:44:07.000 137 30790.56 98.47 43622.16 88888.00 2010-05-17 22:44:08.000 137 30790.55 98.52 43622.13 88888.00 2010-05-17 22:44:09.000 137 30790.57 98.53 43622.19 88888.00 2010-05-17 22:44:10.000 137 30790.57 98.55 43622.21 53388.71 2010-05-17 22:44:11.000 137 30790.57 98.55 43622.20 88888.00 2010-05-17 22:44:12.000 137 30790.52 98.54 43622.24 88888.00 2010-05-17 22:44:13.000 137 30790.55 98.54 43622.24 88888.00 2010-05-17 22:44:14.000 137 30790.57 98.51 43622.28 88888.00 2010-05-17 22:44:15.000 137 30790.56 98.51 43622.27 53388.72 2010-05-17 22:44:16.000 137 30790.55 98.49 43622.17 88888.00 2010-05-17 22:44:17.000 137 30790.56 98.52 43622.12 88888.00 2010-05-17 22:44:18.000 137 30790.55 98.47 43622.15 88888.00 2010-05-17 22:44:19.000 137 30790.54 98.48 43622.16 88888.00 2010-05-17 22:44:20.000 137 30790.54 98.51 43622.17 53388.69 2010-05-17 22:44:21.000 137 30790.53 98.52 43622.18 88888.00 2010-05-17 22:44:22.000 137 30790.57 98.50 43622.17 88888.00 2010-05-17 22:44:23.000 137 30790.60 98.49 43622.15 88888.00 2010-05-17 22:44:24.000 137 30790.58 98.50 43622.16 88888.00 2010-05-17 22:44:25.000 137 30790.56 98.55 43622.18 53388.70 2010-05-17 22:44:26.000 137 30790.52 98.53 43622.19 88888.00 2010-05-17 22:44:27.000 137 30790.53 98.54 43622.16 88888.00 2010-05-17 22:44:28.000 137 30790.51 98.54 43622.16 88888.00 2010-05-17 22:44:29.000 137 30790.37 98.35 43622.31 88888.00 2010-05-17 22:44:30.000 137 30790.47 98.50 43622.30 53388.71 2010-05-17 22:44:31.000 137 30790.54 98.54 43622.18 88888.00 2010-05-17 22:44:32.000 137 30790.56 98.54 43622.21 88888.00 2010-05-17 22:44:33.000 137 30790.58 98.58 43622.19 88888.00 2010-05-17 22:44:34.000 137 30790.61 98.62 43622.22 88888.00 2010-05-17 22:44:35.000 137 30790.62 98.53 43622.20 53388.70 2010-05-17 22:44:36.000 137 30790.59 98.52 43622.16 88888.00 2010-05-17 22:44:37.000 137 30790.59 98.56 43622.16 88888.00 2010-05-17 22:44:38.000 137 30790.58 98.58 43622.13 88888.00 2010-05-17 22:44:39.000 137 30790.57 98.57 43622.11 88888.00 2010-05-17 22:44:40.000 137 30790.58 98.56 43622.11 53388.71 2010-05-17 22:44:41.000 137 30790.60 98.55 43622.12 88888.00 2010-05-17 22:44:42.000 137 30790.57 98.54 43622.11 88888.00 2010-05-17 22:44:43.000 137 30790.58 98.52 43622.13 88888.00 2010-05-17 22:44:44.000 137 30790.58 98.53 43622.16 88888.00 2010-05-17 22:44:45.000 137 30790.58 98.58 43622.21 53388.69 2010-05-17 22:44:46.000 137 30790.61 98.59 43622.18 88888.00 2010-05-17 22:44:47.000 137 30790.61 98.62 43622.14 88888.00 2010-05-17 22:44:48.000 137 30790.58 98.59 43622.14 88888.00 2010-05-17 22:44:49.000 137 30790.60 98.61 43622.18 88888.00 2010-05-17 22:44:50.000 137 30790.62 98.69 43622.15 53388.71 2010-05-17 22:44:51.000 137 30790.60 98.67 43622.14 88888.00 2010-05-17 22:44:52.000 137 30790.62 98.65 43622.11 88888.00 2010-05-17 22:44:53.000 137 30790.63 98.63 43622.14 88888.00 2010-05-17 22:44:54.000 137 30790.64 98.67 43622.14 88888.00 2010-05-17 22:44:55.000 137 30790.62 98.71 43622.16 53388.73 2010-05-17 22:44:56.000 137 30790.63 98.70 43622.15 88888.00 2010-05-17 22:44:57.000 137 30790.65 98.67 43622.18 88888.00 2010-05-17 22:44:58.000 137 30790.63 98.64 43622.21 88888.00 2010-05-17 22:44:59.000 137 30790.64 98.66 43622.21 88888.00 2010-05-17 22:45:00.000 137 30790.64 98.68 43622.22 53388.76 2010-05-17 22:45:01.000 137 30790.61 98.66 43622.19 88888.00 2010-05-17 22:45:02.000 137 30790.61 98.69 43622.19 88888.00 2010-05-17 22:45:03.000 137 30790.61 98.71 43622.21 88888.00 2010-05-17 22:45:04.000 137 30790.61 98.69 43622.20 88888.00 2010-05-17 22:45:05.000 137 30790.60 98.68 43622.20 53388.75 2010-05-17 22:45:06.000 137 30790.61 98.69 43622.20 88888.00 2010-05-17 22:45:07.000 137 30790.60 98.67 43622.22 88888.00 2010-05-17 22:45:08.000 137 30790.51 98.65 43622.32 88888.00 2010-05-17 22:45:09.000 137 30790.60 98.76 43622.28 88888.00 2010-05-17 22:45:10.000 137 30790.62 98.75 43622.25 53388.70 2010-05-17 22:45:11.000 137 30790.59 98.72 43622.22 88888.00 2010-05-17 22:45:12.000 137 30790.55 98.77 43622.23 88888.00 2010-05-17 22:45:13.000 137 30790.55 98.77 43622.26 88888.00 2010-05-17 22:45:14.000 137 30790.56 98.76 43622.22 88888.00 2010-05-17 22:45:15.000 137 30790.57 98.76 43622.21 53388.72 2010-05-17 22:45:16.000 137 30790.56 98.75 43622.18 88888.00 2010-05-17 22:45:17.000 137 30790.51 98.77 43622.16 88888.00 2010-05-17 22:45:18.000 137 30790.50 98.82 43622.17 88888.00 2010-05-17 22:45:19.000 137 30790.51 98.82 43622.16 88888.00 2010-05-17 22:45:20.000 137 30790.49 98.82 43622.14 53388.71 2010-05-17 22:45:21.000 137 30790.48 98.83 43622.16 88888.00 2010-05-17 22:45:22.000 137 30790.52 98.85 43622.15 88888.00 2010-05-17 22:45:23.000 137 30790.54 98.90 43622.22 88888.00 2010-05-17 22:45:24.000 137 30790.51 98.88 43622.24 88888.00 2010-05-17 22:45:25.000 137 30790.51 98.90 43622.18 53388.66 2010-05-17 22:45:26.000 137 30790.51 98.91 43622.19 88888.00 2010-05-17 22:45:27.000 137 30790.50 98.91 43622.21 88888.00 2010-05-17 22:45:28.000 137 30790.46 98.92 43622.18 88888.00 2010-05-17 22:45:29.000 137 30790.45 98.95 43622.22 88888.00 2010-05-17 22:45:30.000 137 30790.43 98.95 43622.26 53388.64 2010-05-17 22:45:31.000 137 30790.43 98.94 43622.21 88888.00 2010-05-17 22:45:32.000 137 30790.44 98.96 43622.22 88888.00 2010-05-17 22:45:33.000 137 30790.42 98.98 43622.26 88888.00 2010-05-17 22:45:34.000 137 30790.42 98.99 43622.24 88888.00 2010-05-17 22:45:35.000 137 30790.40 99.00 43622.26 53388.62 2010-05-17 22:45:36.000 137 30790.38 99.05 43622.27 88888.00 2010-05-17 22:45:37.000 137 30790.36 99.13 43622.22 88888.00 2010-05-17 22:45:38.000 137 30790.33 99.15 43622.21 88888.00 2010-05-17 22:45:39.000 137 30790.32 99.12 43622.20 88888.00 2010-05-17 22:45:40.000 137 30790.36 99.17 43622.21 53388.56 2010-05-17 22:45:41.000 137 30790.39 99.21 43622.17 88888.00 2010-05-17 22:45:42.000 137 30790.39 99.24 43622.17 88888.00 2010-05-17 22:45:43.000 137 30790.38 99.19 43622.21 88888.00 2010-05-17 22:45:44.000 137 30790.37 99.16 43622.21 88888.00 2010-05-17 22:45:45.000 137 30790.34 99.14 43622.21 53388.53 2010-05-17 22:45:46.000 137 30790.33 99.11 43622.20 88888.00 2010-05-17 22:45:47.000 137 30790.29 99.16 43622.26 88888.00 2010-05-17 22:45:48.000 137 30790.29 99.14 43622.22 88888.00 2010-05-17 22:45:49.000 137 30790.28 99.07 43622.15 88888.00 2010-05-17 22:45:50.000 137 30790.27 99.06 43622.14 53388.56 2010-05-17 22:45:51.000 137 30790.28 99.03 43622.14 88888.00 2010-05-17 22:45:52.000 137 30790.28 98.98 43622.11 88888.00 2010-05-17 22:45:53.000 137 30790.28 98.97 43622.11 88888.00 2010-05-17 22:45:54.000 137 30790.25 98.97 43622.10 88888.00 2010-05-17 22:45:55.000 137 30790.28 98.98 43622.08 53388.51 2010-05-17 22:45:56.000 137 30790.32 99.00 43622.10 88888.00 2010-05-17 22:45:57.000 137 30790.32 98.95 43622.10 88888.00 2010-05-17 22:45:58.000 137 30790.28 98.97 43622.09 88888.00 2010-05-17 22:45:59.000 137 30790.30 98.94 43622.11 88888.00 2010-05-17 22:46:00.000 137 30790.32 98.95 43622.12 53388.52 2010-05-17 22:46:01.000 137 30790.32 98.98 43622.08 88888.00 2010-05-17 22:46:02.000 137 30790.34 98.98 43622.08 88888.00 2010-05-17 22:46:03.000 137 30790.34 98.98 43622.10 88888.00 2010-05-17 22:46:04.000 137 30790.33 99.02 43622.11 88888.00 2010-05-17 22:46:05.000 137 30790.34 99.07 43622.13 53388.53 2010-05-17 22:46:06.000 137 30790.34 99.07 43622.11 88888.00 2010-05-17 22:46:07.000 137 30790.33 99.08 43622.12 88888.00 2010-05-17 22:46:08.000 137 30790.34 99.11 43622.14 88888.00 2010-05-17 22:46:09.000 137 30790.34 99.15 43622.17 88888.00 2010-05-17 22:46:10.000 137 30790.36 99.14 43622.18 53388.55 2010-05-17 22:46:11.000 137 30790.39 99.16 43622.18 88888.00 2010-05-17 22:46:12.000 137 30790.39 99.18 43622.16 88888.00 2010-05-17 22:46:13.000 137 30790.40 99.20 43622.15 88888.00 2010-05-17 22:46:14.000 137 30790.38 99.19 43622.13 88888.00 2010-05-17 22:46:15.000 137 30790.38 99.18 43622.13 53388.56 2010-05-17 22:46:16.000 137 30790.41 99.16 43622.15 88888.00 2010-05-17 22:46:17.000 137 30790.40 99.11 43622.16 88888.00 2010-05-17 22:46:18.000 137 30790.38 99.08 43622.15 88888.00 2010-05-17 22:46:19.000 137 30790.41 99.11 43622.19 88888.00 2010-05-17 22:46:20.000 137 30790.46 99.12 43622.16 53388.62 2010-05-17 22:46:21.000 137 30790.43 99.10 43622.21 88888.00 2010-05-17 22:46:22.000 137 30790.45 99.16 43622.22 88888.00 2010-05-17 22:46:23.000 137 30790.44 99.14 43622.19 88888.00 2010-05-17 22:46:24.000 137 30790.46 99.14 43622.19 88888.00 2010-05-17 22:46:25.000 137 30790.46 99.10 43622.14 53388.66 2010-05-17 22:46:26.000 137 30790.48 99.06 43622.10 88888.00 2010-05-17 22:46:27.000 137 30790.47 99.02 43622.17 88888.00 2010-05-17 22:46:28.000 137 30790.48 99.05 43622.18 88888.00 2010-05-17 22:46:29.000 137 30790.49 99.10 43622.19 88888.00 2010-05-17 22:46:30.000 137 30790.49 99.12 43622.22 53388.65 2010-05-17 22:46:31.000 137 30790.47 99.09 43622.18 88888.00 2010-05-17 22:46:32.000 137 30790.47 99.04 43622.13 88888.00 2010-05-17 22:46:33.000 137 30790.47 99.06 43622.16 88888.00 2010-05-17 22:46:34.000 137 30790.51 99.10 43622.16 88888.00 2010-05-17 22:46:35.000 137 30790.51 99.13 43622.14 53388.67 2010-05-17 22:46:36.000 137 30790.51 99.09 43622.10 88888.00 2010-05-17 22:46:37.000 137 30790.48 99.12 43622.14 88888.00 2010-05-17 22:46:38.000 137 30790.47 99.11 43622.22 88888.00 2010-05-17 22:46:39.000 137 30790.48 99.08 43622.22 88888.00 2010-05-17 22:46:40.000 137 30790.44 99.08 43622.18 53388.65 2010-05-17 22:46:41.000 137 30790.43 99.10 43622.20 88888.00 2010-05-17 22:46:42.000 137 30790.46 99.16 43622.15 88888.00 2010-05-17 22:46:43.000 137 30790.46 99.15 43622.17 88888.00 2010-05-17 22:46:44.000 137 30790.42 99.12 43622.16 88888.00 2010-05-17 22:46:45.000 137 30790.39 99.15 43622.17 53388.63 2010-05-17 22:46:46.000 137 30790.39 99.19 43622.19 88888.00 2010-05-17 22:46:47.000 137 30790.39 99.18 43622.20 88888.00 2010-05-17 22:46:48.000 137 30790.42 99.18 43622.21 88888.00 2010-05-17 22:46:49.000 137 30790.37 99.13 43622.19 88888.00 2010-05-17 22:46:50.000 137 30790.36 99.15 43622.22 53388.58 2010-05-17 22:46:51.000 137 30790.36 99.21 43622.16 88888.00 2010-05-17 22:46:52.000 137 30790.35 99.20 43622.15 88888.00 2010-05-17 22:46:53.000 137 30790.35 99.25 43622.19 88888.00 2010-05-17 22:46:54.000 137 30790.33 99.26 43622.18 88888.00 2010-05-17 22:46:55.000 137 30790.31 99.26 43622.19 53388.52 2010-05-17 22:46:56.000 137 30790.29 99.29 43622.16 88888.00 2010-05-17 22:46:57.000 137 30790.29 99.25 43622.13 88888.00 2010-05-17 22:46:58.000 137 30790.28 99.25 43622.13 88888.00 2010-05-17 22:46:59.000 137 30790.28 99.29 43622.15 88888.00 2010-05-17 22:47:00.000 137 30790.25 99.33 43622.17 53388.49 2010-05-17 22:47:01.000 137 30790.29 99.37 43622.17 88888.00 2010-05-17 22:47:02.000 137 30790.29 99.35 43622.14 88888.00 2010-05-17 22:47:03.000 137 30790.25 99.32 43622.10 88888.00 2010-05-17 22:47:04.000 137 30790.24 99.33 43622.16 88888.00 2010-05-17 22:47:05.000 137 30790.18 99.30 43622.29 53388.53 2010-05-17 22:47:06.000 137 30790.27 99.41 43622.25 88888.00 2010-05-17 22:47:07.000 137 30790.29 99.48 43622.17 88888.00 2010-05-17 22:47:08.000 137 30790.31 99.51 43622.18 88888.00 2010-05-17 22:47:09.000 137 30790.35 99.55 43622.19 88888.00 2010-05-17 22:47:10.000 137 30790.35 99.54 43622.17 53388.56 2010-05-17 22:47:11.000 137 30790.34 99.55 43622.18 88888.00 2010-05-17 22:47:12.000 137 30790.37 99.58 43622.21 88888.00 2010-05-17 22:47:13.000 137 30790.39 99.61 43622.19 88888.00 2010-05-17 22:47:14.000 137 30790.38 99.62 43622.18 88888.00 2010-05-17 22:47:15.000 137 30790.39 99.61 43622.22 53388.61 2010-05-17 22:47:16.000 137 30790.40 99.60 43622.22 88888.00 2010-05-17 22:47:17.000 137 30790.38 99.59 43622.22 88888.00 2010-05-17 22:47:18.000 137 30790.38 99.62 43622.24 88888.00 2010-05-17 22:47:19.000 137 30790.36 99.65 43622.23 88888.00 2010-05-17 22:47:20.000 137 30790.37 99.65 43622.20 53388.61 2010-05-17 22:47:21.000 137 30790.37 99.60 43622.16 88888.00 2010-05-17 22:47:22.000 137 30790.36 99.63 43622.14 88888.00 2010-05-17 22:47:23.000 137 30790.34 99.60 43622.15 88888.00 2010-05-17 22:47:24.000 137 30790.35 99.54 43622.14 88888.00 2010-05-17 22:47:25.000 137 30790.35 99.55 43622.08 53388.61 2010-05-17 22:47:26.000 137 30790.37 99.58 43622.14 88888.00 2010-05-17 22:47:27.000 137 30790.40 99.51 43622.15 88888.00 2010-05-17 22:47:28.000 137 30790.42 99.43 43622.13 88888.00 2010-05-17 22:47:29.000 137 30790.46 99.44 43622.16 88888.00 2010-05-17 22:47:30.000 137 30790.46 99.44 43622.13 53388.64 2010-05-17 22:47:31.000 137 30790.45 99.40 43622.12 88888.00 2010-05-17 22:47:32.000 137 30790.46 99.38 43622.15 88888.00 2010-05-17 22:47:33.000 137 30790.48 99.37 43622.09 88888.00 2010-05-17 22:47:34.000 137 30790.52 99.31 43622.06 88888.00 2010-05-17 22:47:35.000 137 30790.54 99.33 43622.13 53388.64 2010-05-17 22:47:36.000 137 30790.57 99.32 43622.09 88888.00 2010-05-17 22:47:37.000 137 30790.60 99.27 43622.11 88888.00 2010-05-17 22:47:38.000 137 30790.58 99.24 43622.18 88888.00 2010-05-17 22:47:39.000 137 30790.56 99.25 43622.18 88888.00 2010-05-17 22:47:40.000 137 30790.58 99.22 43622.20 53388.64 2010-05-17 22:47:41.000 137 30790.63 99.22 43622.17 88888.00 2010-05-17 22:47:42.000 137 30790.66 99.20 43622.14 88888.00 2010-05-17 22:47:43.000 137 30790.70 99.22 43622.14 88888.00 2010-05-17 22:47:44.000 137 30790.72 99.19 43622.11 88888.00 2010-05-17 22:47:45.000 137 30790.66 99.18 43622.11 53388.73 2010-05-17 22:47:46.000 137 30790.64 99.17 43622.14 88888.00 2010-05-17 22:47:47.000 137 30790.63 99.14 43622.14 88888.00 2010-05-17 22:47:48.000 137 30790.64 99.17 43622.16 88888.00 2010-05-17 22:47:49.000 137 30790.66 99.17 43622.14 88888.00 2010-05-17 22:47:50.000 137 30790.65 99.16 43622.17 53388.75 2010-05-17 22:47:51.000 137 30790.65 99.13 43622.22 88888.00 2010-05-17 22:47:52.000 137 30790.66 99.15 43622.19 88888.00 2010-05-17 22:47:53.000 137 30790.70 99.18 43622.17 88888.00 2010-05-17 22:47:54.000 137 30790.70 99.18 43622.21 88888.00 2010-05-17 22:47:55.000 137 30790.68 99.15 43622.19 53388.79 2010-05-17 22:47:56.000 137 30790.71 99.18 43622.18 88888.00 2010-05-17 22:47:57.000 137 30790.74 99.20 43622.19 88888.00 2010-05-17 22:47:58.000 137 30790.74 99.22 43622.13 88888.00 2010-05-17 22:47:59.000 137 30790.78 99.24 43622.16 88888.00 2010-05-17 22:48:00.000 137 30790.76 99.24 43622.21 53388.82 2010-05-17 22:48:01.000 137 30790.78 99.25 43622.21 88888.00 2010-05-17 22:48:02.000 137 30790.78 99.26 43622.17 88888.00 2010-05-17 22:48:03.000 137 30790.79 99.25 43622.23 88888.00 2010-05-17 22:48:04.000 137 30790.80 99.21 43622.23 88888.00 2010-05-17 22:48:05.000 137 30790.82 99.22 43622.24 53388.84 2010-05-17 22:48:06.000 137 30790.85 99.22 43622.22 88888.00 2010-05-17 22:48:07.000 137 30790.85 99.21 43622.18 88888.00 2010-05-17 22:48:08.000 137 30790.84 99.25 43622.20 88888.00 2010-05-17 22:48:09.000 137 30790.86 99.26 43622.22 88888.00 2010-05-17 22:48:10.000 137 30790.82 99.24 43622.20 53388.90 2010-05-17 22:48:11.000 137 30790.78 99.24 43622.17 88888.00 2010-05-17 22:48:12.000 137 30790.80 99.22 43622.17 88888.00 2010-05-17 22:48:13.000 137 30790.82 99.25 43622.21 88888.00 2010-05-17 22:48:14.000 137 30790.81 99.25 43622.22 88888.00 2010-05-17 22:48:15.000 137 30790.84 99.24 43622.19 53388.91 2010-05-17 22:48:16.000 137 30790.83 99.25 43622.20 88888.00 2010-05-17 22:48:17.000 137 30790.82 99.23 43622.17 88888.00 2010-05-17 22:48:18.000 137 30790.85 99.25 43622.17 88888.00 2010-05-17 22:48:19.000 137 30790.86 99.28 43622.17 88888.00 2010-05-17 22:48:20.000 137 30790.86 99.31 43622.21 53388.96 2010-05-17 22:48:21.000 137 30790.86 99.30 43622.20 88888.00 2010-05-17 22:48:22.000 137 30790.87 99.33 43622.20 88888.00 2010-05-17 22:48:23.000 137 30790.88 99.31 43622.23 88888.00 2010-05-17 22:48:24.000 137 30790.83 99.31 43622.23 88888.00 2010-05-17 22:48:25.000 137 30790.85 99.35 43622.25 53388.98 2010-05-17 22:48:26.000 137 30790.83 99.37 43622.23 88888.00 2010-05-17 22:48:27.000 137 30790.87 99.39 43622.22 88888.00 2010-05-17 22:48:28.000 137 30790.88 99.41 43622.26 88888.00 2010-05-17 22:48:29.000 137 30790.85 99.42 43622.27 88888.00 2010-05-17 22:48:30.000 137 30790.86 99.43 43622.29 53388.98 2010-05-17 22:48:31.000 137 30790.86 99.41 43622.30 88888.00 2010-05-17 22:48:32.000 137 30790.88 99.46 43622.31 88888.00 2010-05-17 22:48:33.000 137 30790.88 99.51 43622.34 88888.00 2010-05-17 22:48:34.000 137 30790.91 99.50 43622.35 88888.00 2010-05-17 22:48:35.000 137 30790.86 99.48 43622.36 53389.01 2010-05-17 22:48:36.000 137 30790.85 99.47 43622.32 88888.00 2010-05-17 22:48:37.000 137 30790.88 99.44 43622.31 88888.00 2010-05-17 22:48:38.000 137 30790.86 99.42 43622.33 88888.00 2010-05-17 22:48:39.000 137 30790.88 99.41 43622.31 88888.00 2010-05-17 22:48:40.000 137 30790.90 99.40 43622.27 53389.00 2010-05-17 22:48:41.000 137 30790.92 99.40 43622.20 88888.00 2010-05-17 22:48:42.000 137 30790.92 99.43 43622.20 88888.00 2010-05-17 22:48:43.000 137 30790.91 99.44 43622.21 88888.00 2010-05-17 22:48:44.000 137 30790.92 99.43 43622.26 88888.00 2010-05-17 22:48:45.000 137 30790.92 99.36 43622.26 53389.01 2010-05-17 22:48:46.000 137 30790.97 99.41 43622.24 88888.00 2010-05-17 22:48:47.000 137 30790.94 99.39 43622.23 88888.00 2010-05-17 22:48:48.000 137 30790.94 99.42 43622.24 88888.00 2010-05-17 22:48:49.000 137 30790.93 99.44 43622.27 88888.00 2010-05-17 22:48:50.000 137 30790.94 99.43 43622.31 53388.97 2010-05-17 22:48:51.000 137 30790.95 99.43 43622.28 88888.00 2010-05-17 22:48:52.000 137 30790.95 99.45 43622.29 88888.00 2010-05-17 22:48:53.000 137 30790.95 99.45 43622.33 88888.00 2010-05-17 22:48:54.000 137 30790.96 99.41 43622.29 88888.00 2010-05-17 22:48:55.000 137 30790.92 99.39 43622.30 53389.01 2010-05-17 22:48:56.000 137 30790.95 99.43 43622.32 88888.00 2010-05-17 22:48:57.000 137 30790.94 99.44 43622.33 88888.00 2010-05-17 22:48:58.000 137 30790.94 99.44 43622.32 88888.00 2010-05-17 22:48:59.000 137 30790.96 99.45 43622.37 88888.00 2010-05-17 22:49:00.000 137 30790.99 99.48 43622.35 53389.02 2010-05-17 22:49:01.000 137 30790.99 99.47 43622.37 88888.00 2010-05-17 22:49:02.000 137 30790.99 99.50 43622.32 88888.00 2010-05-17 22:49:03.000 137 30791.01 99.54 43622.31 88888.00 2010-05-17 22:49:04.000 137 30791.00 99.55 43622.33 88888.00 2010-05-17 22:49:05.000 137 30791.00 99.51 43622.31 53389.06 2010-05-17 22:49:06.000 137 30790.99 99.48 43622.32 88888.00 2010-05-17 22:49:07.000 137 30790.99 99.52 43622.31 88888.00 2010-05-17 22:49:08.000 137 30790.99 99.55 43622.32 88888.00 2010-05-17 22:49:09.000 137 30791.00 99.50 43622.35 88888.00 2010-05-17 22:49:10.000 137 30790.99 99.50 43622.33 53389.02 2010-05-17 22:49:11.000 137 30791.00 99.50 43622.30 88888.00 2010-05-17 22:49:12.000 137 30791.01 99.53 43622.28 88888.00 2010-05-17 22:49:13.000 137 30791.00 99.54 43622.32 88888.00 2010-05-17 22:49:14.000 137 30791.00 99.54 43622.33 88888.00 2010-05-17 22:49:15.000 137 30790.99 99.52 43622.34 53389.06 2010-05-17 22:49:16.000 137 30790.99 99.51 43622.34 88888.00 2010-05-17 22:49:17.000 137 30791.00 99.53 43622.34 88888.00 2010-05-17 22:49:18.000 137 30790.99 99.54 43622.32 88888.00 2010-05-17 22:49:19.000 137 30791.01 99.59 43622.37 88888.00 2010-05-17 22:49:20.000 137 30791.04 99.61 43622.38 53389.08 2010-05-17 22:49:21.000 137 30791.03 99.59 43622.31 88888.00 2010-05-17 22:49:22.000 137 30791.02 99.62 43622.36 88888.00 2010-05-17 22:49:23.000 137 30791.04 99.66 43622.37 88888.00 2010-05-17 22:49:24.000 137 30791.03 99.66 43622.36 88888.00 2010-05-17 22:49:25.000 137 30791.04 99.67 43622.36 53389.09 2010-05-17 22:49:26.000 137 30791.03 99.67 43622.35 88888.00 2010-05-17 22:49:27.000 137 30791.01 99.69 43622.34 88888.00 2010-05-17 22:49:28.000 137 30791.01 99.70 43622.36 88888.00 2010-05-17 22:49:29.000 137 30790.98 99.69 43622.36 88888.00 2010-05-17 22:49:30.000 137 30790.97 99.71 43622.41 53389.10 2010-05-17 22:49:31.000 137 30790.96 99.74 43622.40 88888.00 2010-05-17 22:49:32.000 137 30790.99 99.77 43622.40 88888.00 2010-05-17 22:49:33.000 137 30791.02 99.78 43622.39 88888.00 2010-05-17 22:49:34.000 137 30791.00 99.79 43622.39 88888.00 2010-05-17 22:49:35.000 137 30791.02 99.80 43622.36 53389.10 2010-05-17 22:49:36.000 137 30791.04 99.81 43622.34 88888.00 2010-05-17 22:49:37.000 137 30791.04 99.78 43622.32 88888.00 2010-05-17 22:49:38.000 137 30791.08 99.80 43622.32 88888.00 2010-05-17 22:49:39.000 137 30791.10 99.80 43622.31 88888.00 2010-05-17 22:49:40.000 137 30791.11 99.84 43622.30 53389.13 2010-05-17 22:49:41.000 137 30791.13 99.88 43622.32 88888.00 2010-05-17 22:49:42.000 137 30791.13 99.89 43622.32 88888.00 2010-05-17 22:49:43.000 137 30791.15 99.90 43622.34 88888.00 2010-05-17 22:49:44.000 137 30791.15 99.90 43622.37 88888.00 2010-05-17 22:49:45.000 137 30791.17 99.89 43622.38 53389.20 2010-05-17 22:49:46.000 137 30791.16 99.92 43622.35 88888.00 2010-05-17 22:49:47.000 137 30791.16 99.92 43622.39 88888.00 2010-05-17 22:49:48.000 137 30791.16 99.92 43622.38 88888.00 2010-05-17 22:49:49.000 137 30791.16 99.97 43622.41 88888.00 2010-05-17 22:49:50.000 137 30791.13 99.96 43622.40 53389.22 2010-05-17 22:49:51.000 137 30791.12 99.99 43622.36 88888.00 2010-05-17 22:49:52.000 137 30791.13 100.01 43622.38 88888.00 2010-05-17 22:49:53.000 137 30791.12 100.01 43622.44 88888.00 2010-05-17 22:49:54.000 137 30791.12 99.97 43622.41 88888.00 2010-05-17 22:49:55.000 137 30791.15 100.01 43622.37 53389.20 2010-05-17 22:49:56.000 137 30791.14 100.04 43622.36 88888.00 2010-05-17 22:49:57.000 137 30791.16 100.04 43622.41 88888.00 2010-05-17 22:49:58.000 137 30791.17 100.07 43622.34 88888.00 2010-05-17 22:49:59.000 137 30791.18 100.08 43622.34 88888.00 2010-05-17 22:50:00.000 137 30791.24 100.23 43622.30 53389.21 2010-05-17 22:50:01.000 137 30791.24 100.19 43622.28 88888.00 2010-05-17 22:50:02.000 137 30791.20 100.16 43622.29 88888.00 2010-05-17 22:50:03.000 137 30791.24 100.22 43622.19 88888.00 2010-05-17 22:50:04.000 137 30791.16 100.19 43622.24 88888.00 2010-05-17 22:50:05.000 137 30791.14 100.18 43622.38 53389.22 2010-05-17 22:50:06.000 137 30791.16 100.23 43622.40 88888.00 2010-05-17 22:50:07.000 137 30791.22 100.22 43622.40 88888.00 2010-05-17 22:50:08.000 137 30791.25 100.25 43622.43 88888.00 2010-05-17 22:50:09.000 137 30791.27 100.28 43622.44 88888.00 2010-05-17 22:50:10.000 137 30791.26 100.30 43622.43 53389.31 2010-05-17 22:50:11.000 137 30791.28 100.29 43622.43 88888.00 2010-05-17 22:50:12.000 137 30791.26 100.33 43622.46 88888.00 2010-05-17 22:50:13.000 137 30791.27 100.33 43622.46 88888.00 2010-05-17 22:50:14.000 137 30791.29 100.30 43622.49 88888.00 2010-05-17 22:50:15.000 137 30791.31 100.30 43622.47 53389.34 2010-05-17 22:50:16.000 137 30791.33 100.31 43622.45 88888.00 2010-05-17 22:50:17.000 137 30791.32 100.38 43622.48 88888.00 2010-05-17 22:50:18.000 137 30791.34 100.40 43622.46 88888.00 2010-05-17 22:50:19.000 137 30791.33 100.44 43622.45 88888.00 2010-05-17 22:50:20.000 137 30791.36 100.47 43622.48 53389.38 2010-05-17 22:50:21.000 137 30791.35 100.46 43622.43 88888.00 2010-05-17 22:50:22.000 137 30791.35 100.50 43622.39 88888.00 2010-05-17 22:50:23.000 137 30791.36 100.55 43622.46 88888.00 2010-05-17 22:50:24.000 137 30791.34 100.57 43622.46 88888.00 2010-05-17 22:50:25.000 137 30791.37 100.59 43622.44 53389.41 2010-05-17 22:50:26.000 137 30791.31 100.49 43622.51 88888.00 2010-05-17 22:50:27.000 137 30791.36 100.61 43622.62 88888.00 2010-05-17 22:50:28.000 137 30791.42 100.69 43622.47 88888.00 2010-05-17 22:50:29.000 137 30791.37 100.66 43622.47 88888.00 2010-05-17 22:50:30.000 137 30791.34 100.63 43622.46 53389.51 2010-05-17 22:50:31.000 137 30791.33 100.64 43622.44 88888.00 2010-05-17 22:50:32.000 137 30791.28 100.65 43622.41 88888.00 2010-05-17 22:50:33.000 137 30791.20 100.57 43622.54 88888.00 2010-05-17 22:50:34.000 137 30791.24 100.66 43622.49 88888.00 2010-05-17 22:50:35.000 137 30791.23 100.71 43622.44 53389.33 2010-05-17 22:50:36.000 137 30791.19 100.68 43622.40 88888.00 2010-05-17 22:50:37.000 137 30791.16 100.66 43622.39 88888.00 2010-05-17 22:50:38.000 137 30791.15 100.67 43622.36 88888.00 2010-05-17 22:50:39.000 137 30791.14 100.65 43622.34 88888.00 2010-05-17 22:50:40.000 137 30791.07 100.63 43622.31 53389.20 2010-05-17 22:50:41.000 137 30791.07 100.60 43622.28 88888.00 2010-05-17 22:50:42.000 137 30791.05 100.58 43622.29 88888.00 2010-05-17 22:50:43.000 137 30790.99 100.57 43622.34 88888.00 2010-05-17 22:50:44.000 137 30790.96 100.58 43622.32 88888.00 2010-05-17 22:50:45.000 137 30790.96 100.56 43622.31 53389.04 2010-05-17 22:50:46.000 137 30790.95 100.49 43622.26 88888.00 2010-05-17 22:50:47.000 137 30790.91 100.47 43622.23 88888.00 2010-05-17 22:50:48.000 137 30790.89 100.48 43622.25 88888.00 2010-05-17 22:50:49.000 137 30790.90 100.45 43622.26 88888.00 2010-05-17 22:50:50.000 137 30790.88 100.46 43622.29 53388.97 2010-05-17 22:50:51.000 137 30790.89 100.42 43622.23 88888.00 2010-05-17 22:50:52.000 137 30790.89 100.46 43622.25 88888.00 2010-05-17 22:50:53.000 137 30790.89 100.44 43622.27 88888.00 2010-05-17 22:50:54.000 137 30790.88 100.45 43622.27 88888.00 2010-05-17 22:50:55.000 137 30790.90 100.46 43622.29 53388.95 2010-05-17 22:50:56.000 137 30790.90 100.45 43622.32 88888.00 2010-05-17 22:50:57.000 137 30790.91 100.46 43622.31 88888.00 2010-05-17 22:50:58.000 137 30790.93 100.48 43622.30 88888.00 2010-05-17 22:50:59.000 137 30790.99 100.47 43622.33 88888.00 2010-05-17 22:51:00.000 137 30791.02 100.46 43622.25 53388.98 2010-05-17 22:51:01.000 137 30790.96 100.52 43622.33 88888.00 2010-05-17 22:51:02.000 137 30790.98 100.54 43622.36 88888.00 2010-05-17 22:51:03.000 137 30791.01 100.58 43622.39 88888.00 2010-05-17 22:51:04.000 137 30791.02 100.59 43622.38 88888.00 2010-05-17 22:51:05.000 137 30791.01 100.56 43622.29 53389.07 2010-05-17 22:51:06.000 137 30791.02 100.56 43622.29 88888.00 2010-05-17 22:51:07.000 137 30791.06 100.56 43622.35 88888.00 2010-05-17 22:51:08.000 137 30791.09 100.58 43622.36 88888.00 2010-05-17 22:51:09.000 137 30791.07 100.61 43622.34 88888.00 2010-05-17 22:51:10.000 137 30791.08 100.58 43622.34 53389.13 2010-05-17 22:51:11.000 137 30791.10 100.57 43622.33 88888.00 2010-05-17 22:51:12.000 137 30791.09 100.57 43622.32 88888.00 2010-05-17 22:51:13.000 137 30791.08 100.60 43622.33 88888.00 2010-05-17 22:51:14.000 137 30791.12 100.63 43622.39 88888.00 2010-05-17 22:51:15.000 137 30791.15 100.62 43622.39 53389.16 2010-05-17 22:51:16.000 137 30791.14 100.59 43622.40 88888.00 2010-05-17 22:51:17.000 137 30791.15 100.54 43622.38 88888.00 2010-05-17 22:51:18.000 137 30791.16 100.48 43622.38 88888.00 2010-05-17 22:51:19.000 137 30791.19 100.47 43622.38 88888.00 2010-05-17 22:51:20.000 137 30791.22 100.49 43622.40 53389.18 2010-05-17 22:51:21.000 137 30791.22 100.53 43622.39 88888.00 2010-05-17 22:51:22.000 137 30791.20 100.57 43622.40 88888.00 2010-05-17 22:51:23.000 137 30791.24 100.63 43622.34 88888.00 2010-05-17 22:51:24.000 137 30791.25 100.55 43622.27 88888.00 2010-05-17 22:51:25.000 137 30791.18 100.49 43622.34 53389.21 2010-05-17 22:51:26.000 137 30791.20 100.48 43622.38 88888.00 2010-05-17 22:51:27.000 137 30791.20 100.44 43622.40 88888.00 2010-05-17 22:51:28.000 137 30791.20 100.43 43622.39 88888.00 2010-05-17 22:51:29.000 137 30791.23 100.45 43622.42 88888.00 2010-05-17 22:51:30.000 137 30791.24 100.44 43622.40 53389.26 2010-05-17 22:51:31.000 137 30791.28 100.45 43622.40 88888.00 2010-05-17 22:51:32.000 137 30791.33 100.46 43622.36 88888.00 2010-05-17 22:51:33.000 137 30791.34 100.46 43622.38 88888.00 2010-05-17 22:51:34.000 137 30791.33 100.48 43622.39 88888.00 2010-05-17 22:51:35.000 137 30791.32 100.53 43622.43 53389.25 2010-05-17 22:51:36.000 137 30791.36 100.51 43622.46 88888.00 2010-05-17 22:51:37.000 137 30791.34 100.49 43622.50 88888.00 2010-05-17 22:51:38.000 137 30791.35 100.53 43622.46 88888.00 2010-05-17 22:51:39.000 137 30791.34 100.54 43622.50 88888.00 2010-05-17 22:51:40.000 137 30791.33 100.52 43622.51 53389.29 2010-05-17 22:51:41.000 137 30791.31 100.52 43622.48 88888.00 2010-05-17 22:51:42.000 137 30791.30 100.53 43622.42 88888.00 2010-05-17 22:51:43.000 137 30791.27 100.56 43622.45 88888.00 2010-05-17 22:51:44.000 137 30791.26 100.54 43622.46 88888.00 2010-05-17 22:51:45.000 137 30791.27 100.55 43622.42 53389.29 2010-05-17 22:51:46.000 137 30791.26 100.61 43622.43 88888.00 2010-05-17 22:51:47.000 137 30791.21 100.62 43622.38 88888.00 2010-05-17 22:51:48.000 137 30791.22 100.65 43622.38 88888.00 2010-05-17 22:51:49.000 137 30791.21 100.69 43622.36 88888.00 2010-05-17 22:51:50.000 137 30791.23 100.73 43622.35 53389.24 2010-05-17 22:51:51.000 137 30791.26 100.75 43622.37 88888.00 2010-05-17 22:51:52.000 137 30791.25 100.76 43622.41 88888.00 2010-05-17 22:51:53.000 137 30791.25 100.71 43622.50 88888.00 2010-05-17 22:51:54.000 137 30791.19 100.71 43622.68 88888.00 2010-05-17 22:51:55.000 137 30791.32 100.86 43622.50 53389.27 2010-05-17 22:51:56.000 137 30791.30 100.91 43622.52 88888.00 2010-05-17 22:51:57.000 137 30791.26 100.96 43622.54 88888.00 2010-05-17 22:51:58.000 137 30791.30 101.00 43622.53 88888.00 2010-05-17 22:51:59.000 137 30791.31 101.03 43622.55 88888.00 2010-05-17 22:52:00.000 137 30791.32 101.07 43622.51 53389.33 2010-05-17 22:52:01.000 137 30791.30 101.09 43622.44 88888.00 2010-05-17 22:52:02.000 137 30791.30 101.11 43622.44 88888.00 2010-05-17 22:52:03.000 137 30791.32 101.16 43622.48 88888.00 2010-05-17 22:52:04.000 137 30791.35 101.22 43622.50 88888.00 2010-05-17 22:52:05.000 137 30791.37 101.25 43622.53 53389.41 2010-05-17 22:52:06.000 137 30791.33 101.24 43622.53 88888.00 2010-05-17 22:52:07.000 137 30791.31 101.24 43622.51 88888.00 2010-05-17 22:52:08.000 137 30791.31 101.26 43622.54 88888.00 2010-05-17 22:52:09.000 137 30791.27 101.32 43622.51 88888.00 2010-05-17 22:52:10.000 137 30791.29 101.35 43622.53 53389.38 2010-05-17 22:52:11.000 137 30791.29 101.35 43622.56 88888.00 2010-05-17 22:52:12.000 137 30791.29 101.36 43622.55 88888.00 2010-05-17 22:52:13.000 137 30791.30 101.36 43622.50 88888.00 2010-05-17 22:52:14.000 137 30791.28 101.39 43622.47 88888.00 2010-05-17 22:52:15.000 137 30791.29 101.42 43622.47 53389.37 2010-05-17 22:52:16.000 137 30791.28 101.43 43622.46 88888.00 2010-05-17 22:52:17.000 137 30791.27 101.46 43622.49 88888.00 2010-05-17 22:52:18.000 137 30791.29 101.47 43622.50 88888.00 2010-05-17 22:52:19.000 137 30791.27 101.46 43622.52 88888.00 2010-05-17 22:52:20.000 137 30791.24 101.46 43622.53 53389.32 2010-05-17 22:52:21.000 137 30791.21 101.42 43622.51 88888.00 2010-05-17 22:52:22.000 137 30791.18 101.42 43622.47 88888.00 2010-05-17 22:52:23.000 137 30791.18 101.41 43622.44 88888.00 2010-05-17 22:52:24.000 137 30791.15 101.43 43622.42 88888.00 2010-05-17 22:52:25.000 137 30791.13 101.40 43622.42 53389.24 2010-05-17 22:52:26.000 137 30791.12 101.37 43622.41 88888.00 2010-05-17 22:52:27.000 137 30791.13 101.35 43622.41 88888.00 2010-05-17 22:52:28.000 137 30791.13 101.37 43622.40 88888.00 2010-05-17 22:52:29.000 137 30791.15 101.37 43622.40 88888.00 2010-05-17 22:52:30.000 137 30791.11 101.36 43622.38 53389.20 2010-05-17 22:52:31.000 137 30791.08 101.32 43622.39 88888.00 2010-05-17 22:52:32.000 137 30791.09 101.33 43622.43 88888.00 2010-05-17 22:52:33.000 137 30791.08 101.37 43622.45 88888.00 2010-05-17 22:52:34.000 137 30791.11 101.34 43622.44 88888.00 2010-05-17 22:52:35.000 137 30791.10 101.33 43622.43 53389.14 2010-05-17 22:52:36.000 137 30791.12 101.33 43622.36 88888.00 2010-05-17 22:52:37.000 137 30791.10 101.29 43622.34 88888.00 2010-05-17 22:52:38.000 137 30791.06 101.28 43622.37 88888.00 2010-05-17 22:52:39.000 137 30791.06 101.28 43622.38 88888.00 2010-05-17 22:52:40.000 137 30791.10 101.27 43622.39 53389.15 2010-05-17 22:52:41.000 137 30791.09 101.27 43622.40 88888.00 2010-05-17 22:52:42.000 137 30791.07 101.24 43622.41 88888.00 2010-05-17 22:52:43.000 137 30791.06 101.22 43622.42 88888.00 2010-05-17 22:52:44.000 137 30791.06 101.23 43622.42 88888.00 2010-05-17 22:52:45.000 137 30791.06 101.21 43622.40 53389.14 2010-05-17 22:52:46.000 137 30791.10 101.20 43622.41 88888.00 2010-05-17 22:52:47.000 137 30791.09 101.24 43622.39 88888.00 2010-05-17 22:52:48.000 137 30791.09 101.21 43622.35 88888.00 2010-05-17 22:52:49.000 137 30791.06 101.20 43622.33 88888.00 2010-05-17 22:52:50.000 137 30791.07 101.22 43622.34 53389.14 2010-05-17 22:52:51.000 137 30791.08 101.23 43622.33 88888.00 2010-05-17 22:52:52.000 137 30791.11 101.24 43622.36 88888.00 2010-05-17 22:52:53.000 137 30791.12 101.25 43622.35 88888.00 2010-05-17 22:52:54.000 137 30791.13 101.25 43622.32 88888.00 2010-05-17 22:52:55.000 137 30791.11 101.25 43622.34 53389.20 2010-05-17 22:52:56.000 137 30791.12 101.23 43622.33 88888.00 2010-05-17 22:52:57.000 137 30791.15 101.22 43622.34 88888.00 2010-05-17 22:52:58.000 137 30791.14 101.21 43622.35 88888.00 2010-05-17 22:52:59.000 137 30791.12 101.26 43622.40 88888.00 2010-05-17 22:53:00.000 137 30791.14 101.25 43622.43 53389.20 2010-05-17 22:53:01.000 137 30791.17 101.21 43622.43 88888.00 2010-05-17 22:53:02.000 137 30791.19 101.18 43622.41 88888.00 2010-05-17 22:53:03.000 137 30791.17 101.20 43622.36 88888.00 2010-05-17 22:53:04.000 137 30791.18 101.20 43622.38 88888.00 2010-05-17 22:53:05.000 137 30791.18 101.19 43622.38 53389.22 2010-05-17 22:53:06.000 137 30791.16 101.20 43622.39 88888.00 2010-05-17 22:53:07.000 137 30791.17 101.21 43622.42 88888.00 2010-05-17 22:53:08.000 137 30791.18 101.21 43622.40 88888.00 2010-05-17 22:53:09.000 137 30791.19 101.21 43622.38 88888.00 2010-05-17 22:53:10.000 137 30791.15 101.23 43622.38 53389.21 2010-05-17 22:53:11.000 137 30791.18 101.25 43622.39 88888.00 2010-05-17 22:53:12.000 137 30791.19 101.25 43622.36 88888.00 2010-05-17 22:53:13.000 137 30791.15 101.24 43622.40 88888.00 2010-05-17 22:53:14.000 137 30791.16 101.25 43622.41 88888.00 2010-05-17 22:53:15.000 137 30791.20 101.21 43622.38 53389.25 2010-05-17 22:53:16.000 137 30791.21 101.18 43622.36 88888.00 2010-05-17 22:53:17.000 137 30791.23 101.21 43622.35 88888.00 2010-05-17 22:53:18.000 137 30791.22 101.22 43622.38 88888.00 2010-05-17 22:53:19.000 137 30791.20 101.23 43622.39 88888.00 2010-05-17 22:53:20.000 137 30791.24 101.22 43622.40 53389.27 2010-05-17 22:53:21.000 137 30791.24 101.27 43622.37 88888.00 2010-05-17 22:53:22.000 137 30791.22 101.30 43622.37 88888.00 2010-05-17 22:53:23.000 137 30791.24 101.29 43622.35 88888.00 2010-05-17 22:53:24.000 137 30791.24 101.33 43622.36 88888.00 2010-05-17 22:53:25.000 137 30791.28 101.36 43622.40 53389.30 2010-05-17 22:53:26.000 137 30791.23 101.37 43622.38 88888.00 2010-05-17 22:53:27.000 137 30791.21 101.39 43622.40 88888.00 2010-05-17 22:53:28.000 137 30791.22 101.39 43622.38 88888.00 2010-05-17 22:53:29.000 137 30791.18 101.36 43622.35 88888.00 2010-05-17 22:53:30.000 137 30791.14 101.33 43622.40 53389.29 2010-05-17 22:53:31.000 137 30791.16 101.36 43622.41 88888.00 2010-05-17 22:53:32.000 137 30791.20 101.40 43622.42 88888.00 2010-05-17 22:53:33.000 137 30791.20 101.43 43622.42 88888.00 2010-05-17 22:53:34.000 137 30791.20 101.42 43622.41 88888.00 2010-05-17 22:53:35.000 137 30791.17 101.45 43622.43 53389.30 2010-05-17 22:53:36.000 137 30791.19 101.46 43622.45 88888.00 2010-05-17 22:53:37.000 137 30791.20 101.42 43622.44 88888.00 2010-05-17 22:53:38.000 137 30791.19 101.51 43622.46 88888.00 2010-05-17 22:53:39.000 137 30791.23 101.52 43622.45 88888.00 2010-05-17 22:53:40.000 137 30791.21 101.52 43622.46 53389.32 2010-05-17 22:53:41.000 137 30791.25 101.54 43622.47 88888.00 2010-05-17 22:53:42.000 137 30791.26 101.56 43622.47 88888.00 2010-05-17 22:53:43.000 137 30791.28 101.59 43622.49 88888.00 2010-05-17 22:53:44.000 137 30791.30 101.61 43622.50 88888.00 2010-05-17 22:53:45.000 137 30791.31 101.64 43622.48 53389.32 2010-05-17 22:53:46.000 137 30791.30 101.65 43622.46 88888.00 2010-05-17 22:53:47.000 137 30791.29 101.70 43622.47 88888.00 2010-05-17 22:53:48.000 137 30791.28 101.72 43622.44 88888.00 2010-05-17 22:53:49.000 137 30791.27 101.69 43622.41 88888.00 2010-05-17 22:53:50.000 137 30791.26 101.69 43622.39 53389.36 2010-05-17 22:53:51.000 137 30791.25 101.74 43622.43 88888.00 2010-05-17 22:53:52.000 137 30791.27 101.77 43622.43 88888.00 2010-05-17 22:53:53.000 137 30791.27 101.76 43622.43 88888.00 2010-05-17 22:53:54.000 137 30791.25 101.77 43622.40 88888.00 2010-05-17 22:53:55.000 137 30791.23 101.76 43622.42 53389.31 2010-05-17 22:53:56.000 137 30791.24 101.78 43622.42 88888.00 2010-05-17 22:53:57.000 137 30791.26 101.77 43622.40 88888.00 2010-05-17 22:53:58.000 137 30791.24 101.77 43622.46 88888.00 2010-05-17 22:53:59.000 137 30791.26 101.73 43622.44 88888.00 2010-05-17 22:54:00.000 137 30791.27 101.73 43622.43 53389.32 2010-05-17 22:54:01.000 137 30791.29 101.77 43622.40 88888.00 2010-05-17 22:54:02.000 137 30791.28 101.79 43622.42 88888.00 2010-05-17 22:54:03.000 137 30791.28 101.81 43622.46 88888.00 2010-05-17 22:54:04.000 137 30791.26 101.83 43622.42 88888.00 2010-05-17 22:54:05.000 137 30791.22 101.83 43622.40 53389.32 2010-05-17 22:54:06.000 137 30791.20 101.84 43622.40 88888.00 2010-05-17 22:54:07.000 137 30791.20 101.83 43622.39 88888.00 2010-05-17 22:54:08.000 137 30791.22 101.83 43622.43 88888.00 2010-05-17 22:54:09.000 137 30791.24 101.83 43622.45 88888.00 2010-05-17 22:54:10.000 137 30791.24 101.83 43622.44 53389.30 2010-05-17 22:54:11.000 137 30791.21 101.85 43622.42 88888.00 2010-05-17 22:54:12.000 137 30791.19 101.85 43622.43 88888.00 2010-05-17 22:54:13.000 137 30791.17 101.88 43622.46 88888.00 2010-05-17 22:54:14.000 137 30791.15 101.83 43622.49 88888.00 2010-05-17 22:54:15.000 137 30791.15 101.77 43622.48 53389.29 2010-05-17 22:54:16.000 137 30791.17 101.77 43622.45 88888.00 2010-05-17 22:54:17.000 137 30791.22 101.77 43622.46 88888.00 2010-05-17 22:54:18.000 137 30791.21 101.80 43622.42 88888.00 2010-05-17 22:54:19.000 137 30791.22 101.81 43622.41 88888.00 2010-05-17 22:54:20.000 137 30791.24 101.80 43622.37 53389.28 2010-05-17 22:54:21.000 137 30791.25 101.76 43622.33 88888.00 2010-05-17 22:54:22.000 137 30791.26 101.77 43622.35 88888.00 2010-05-17 22:54:23.000 137 30791.24 101.76 43622.39 88888.00 2010-05-17 22:54:24.000 137 30791.24 101.76 43622.37 88888.00 2010-05-17 22:54:25.000 137 30791.23 101.76 43622.34 53389.24 2010-05-17 22:54:26.000 137 30791.25 101.77 43622.37 88888.00 2010-05-17 22:54:27.000 137 30791.23 101.74 43622.41 88888.00 2010-05-17 22:54:28.000 137 30791.26 101.78 43622.41 88888.00 2010-05-17 22:54:29.000 137 30791.28 101.77 43622.37 88888.00 2010-05-17 22:54:30.000 137 30791.29 101.77 43622.37 53389.28 2010-05-17 22:54:31.000 137 30791.26 101.78 43622.42 88888.00 2010-05-17 22:54:32.000 137 30791.26 101.76 43622.43 88888.00 2010-05-17 22:54:33.000 137 30791.29 101.77 43622.49 88888.00 2010-05-17 22:54:34.000 137 30791.29 101.79 43622.45 88888.00 2010-05-17 22:54:35.000 137 30791.31 101.76 43622.42 53389.31 2010-05-17 22:54:36.000 137 30791.32 101.75 43622.44 88888.00 2010-05-17 22:54:37.000 137 30791.32 101.74 43622.45 88888.00 2010-05-17 22:54:38.000 137 30791.35 101.76 43622.37 88888.00 2010-05-17 22:54:39.000 137 30791.34 101.76 43622.37 88888.00 2010-05-17 22:54:40.000 137 30791.34 101.80 43622.46 53389.36 2010-05-17 22:54:41.000 137 30791.32 101.83 43622.46 88888.00 2010-05-17 22:54:42.000 137 30791.34 101.80 43622.45 88888.00 2010-05-17 22:54:43.000 137 30791.37 101.81 43622.50 88888.00 2010-05-17 22:54:44.000 137 30791.40 101.76 43622.49 88888.00 2010-05-17 22:54:45.000 137 30791.41 101.71 43622.46 53389.34 2010-05-17 22:54:46.000 137 30791.42 101.69 43622.46 88888.00 2010-05-17 22:54:47.000 137 30791.42 101.67 43622.42 88888.00 2010-05-17 22:54:48.000 137 30791.43 101.67 43622.43 88888.00 2010-05-17 22:54:49.000 137 30791.43 101.65 43622.44 88888.00 2010-05-17 22:54:50.000 137 30791.42 101.66 43622.45 53389.39 2010-05-17 22:54:51.000 137 30791.41 101.61 43622.47 88888.00 2010-05-17 22:54:52.000 137 30791.39 101.63 43622.46 88888.00 2010-05-17 22:54:53.000 137 30791.44 101.67 43622.44 88888.00 2010-05-17 22:54:54.000 137 30791.46 101.64 43622.45 88888.00 2010-05-17 22:54:55.000 137 30791.46 101.62 43622.46 53389.44 2010-05-17 22:54:56.000 137 30791.46 101.60 43622.42 88888.00 2010-05-17 22:54:57.000 137 30791.48 101.58 43622.38 88888.00 2010-05-17 22:54:58.000 137 30791.48 101.59 43622.42 88888.00 2010-05-17 22:54:59.000 137 30791.45 101.54 43622.42 88888.00 2010-05-17 22:55:00.000 137 30791.45 101.56 43622.42 53389.41 2010-05-17 22:55:01.000 137 30791.49 101.61 43622.39 88888.00 2010-05-17 22:55:02.000 137 30791.47 101.57 43622.33 88888.00 2010-05-17 22:55:03.000 137 30791.50 101.57 43622.32 88888.00 2010-05-17 22:55:04.000 137 30791.49 101.57 43622.38 88888.00 2010-05-17 22:55:05.000 137 30791.45 101.57 43622.45 53389.43 2010-05-17 22:55:06.000 137 30791.43 101.61 43622.45 88888.00 2010-05-17 22:55:07.000 137 30791.45 101.61 43622.42 88888.00 2010-05-17 22:55:08.000 137 30791.47 101.59 43622.42 88888.00 2010-05-17 22:55:09.000 137 30791.50 101.63 43622.42 88888.00 2010-05-17 22:55:10.000 137 30791.49 101.66 43622.41 53389.47 2010-05-17 22:55:11.000 137 30791.50 101.64 43622.40 88888.00 2010-05-17 22:55:12.000 137 30791.50 101.65 43622.45 88888.00 2010-05-17 22:55:13.000 137 30791.51 101.67 43622.55 88888.00 2010-05-17 22:55:14.000 137 30791.53 101.66 43622.47 88888.00 2010-05-17 22:55:15.000 137 30791.51 101.66 43622.45 53389.47 2010-05-17 22:55:16.000 137 30791.53 101.64 43622.44 88888.00 2010-05-17 22:55:17.000 137 30791.55 101.67 43622.46 88888.00 2010-05-17 22:55:18.000 137 30791.56 101.69 43622.45 88888.00 2010-05-17 22:55:19.000 137 30791.56 101.68 43622.50 88888.00 2010-05-17 22:55:20.000 137 30791.58 101.65 43622.48 53389.53 2010-05-17 22:55:21.000 137 30791.53 101.68 43622.49 88888.00 2010-05-17 22:55:22.000 137 30791.54 101.70 43622.52 88888.00 2010-05-17 22:55:23.000 137 30791.53 101.72 43622.51 88888.00 2010-05-17 22:55:24.000 137 30791.56 101.72 43622.50 88888.00 2010-05-17 22:55:25.000 137 30791.60 101.71 43622.51 53389.59 2010-05-17 22:55:26.000 137 30791.59 101.72 43622.50 88888.00 2010-05-17 22:55:27.000 137 30791.63 101.72 43622.51 88888.00 2010-05-17 22:55:28.000 137 30791.66 101.75 43622.53 88888.00 2010-05-17 22:55:29.000 137 30791.64 101.77 43622.52 88888.00 2010-05-17 22:55:30.000 137 30791.60 101.76 43622.52 53389.56 2010-05-17 22:55:31.000 137 30791.62 101.70 43622.46 88888.00 2010-05-17 22:55:32.000 137 30791.64 101.74 43622.49 88888.00 2010-05-17 22:55:33.000 137 30791.63 101.76 43622.50 88888.00 2010-05-17 22:55:34.000 137 30791.62 101.72 43622.55 88888.00 2010-05-17 22:55:35.000 137 30791.61 101.73 43622.57 53389.55 2010-05-17 22:55:36.000 137 30791.65 101.74 43622.60 88888.00 2010-05-17 22:55:37.000 137 30791.66 101.77 43622.60 88888.00 2010-05-17 22:55:38.000 137 30791.67 101.78 43622.57 88888.00 2010-05-17 22:55:39.000 137 30791.67 101.78 43622.56 88888.00 2010-05-17 22:55:40.000 137 30791.68 101.76 43622.54 53389.56 2010-05-17 22:55:41.000 137 30791.67 101.76 43622.53 88888.00 2010-05-17 22:55:42.000 137 30791.63 101.77 43622.55 88888.00 2010-05-17 22:55:43.000 137 30791.64 101.73 43622.57 88888.00 2010-05-17 22:55:44.000 137 30791.67 101.74 43622.57 88888.00 2010-05-17 22:55:45.000 137 30791.67 101.76 43622.55 53389.62 2010-05-17 22:55:46.000 137 30791.66 101.81 43622.55 88888.00 2010-05-17 22:55:47.000 137 30791.66 101.76 43622.53 88888.00 2010-05-17 22:55:48.000 137 30791.65 101.76 43622.52 88888.00 2010-05-17 22:55:49.000 137 30791.62 101.79 43622.54 88888.00 2010-05-17 22:55:50.000 137 30791.63 101.81 43622.58 53389.59 2010-05-17 22:55:51.000 137 30791.64 101.84 43622.61 88888.00 2010-05-17 22:55:52.000 137 30791.63 101.77 43622.59 88888.00 2010-05-17 22:55:53.000 137 30791.62 101.75 43622.59 88888.00 2010-05-17 22:55:54.000 137 30791.65 101.81 43622.57 88888.00 2010-05-17 22:55:55.000 137 30791.62 101.79 43622.56 53389.66 2010-05-17 22:55:56.000 137 30791.60 101.77 43622.62 88888.00 2010-05-17 22:55:57.000 137 30791.70 101.86 43622.50 88888.00 2010-05-17 22:55:58.000 137 30791.75 101.87 43622.48 88888.00 2010-05-17 22:55:59.000 137 30791.73 101.84 43622.46 88888.00 2010-05-17 22:56:00.000 137 30791.76 101.80 43622.44 53389.65 2010-05-17 22:56:01.000 137 30791.76 101.80 43622.50 88888.00 2010-05-17 22:56:02.000 137 30791.79 101.79 43622.55 88888.00 2010-05-17 22:56:03.000 137 30791.79 101.80 43622.57 88888.00 2010-05-17 22:56:04.000 137 30791.76 101.79 43622.52 88888.00 2010-05-17 22:56:05.000 137 30791.78 101.78 43622.49 53389.63 2010-05-17 22:56:06.000 137 30791.75 101.80 43622.46 88888.00 2010-05-17 22:56:07.000 137 30791.76 101.78 43622.50 88888.00 2010-05-17 22:56:08.000 137 30791.78 101.77 43622.50 88888.00 2010-05-17 22:56:09.000 137 30791.80 101.78 43622.46 88888.00 2010-05-17 22:56:10.000 137 30791.80 101.78 43622.48 53389.65 2010-05-17 22:56:11.000 137 30791.82 101.74 43622.49 88888.00 2010-05-17 22:56:12.000 137 30791.84 101.76 43622.55 88888.00 2010-05-17 22:56:13.000 137 30791.84 101.74 43622.53 88888.00 2010-05-17 22:56:14.000 137 30791.78 101.68 43622.48 88888.00 2010-05-17 22:56:15.000 137 30791.79 101.68 43622.50 53389.66 2010-05-17 22:56:16.000 137 30791.83 101.68 43622.46 88888.00 2010-05-17 22:56:17.000 137 30791.79 101.68 43622.48 88888.00 2010-05-17 22:56:18.000 137 30791.83 101.67 43622.48 88888.00 2010-05-17 22:56:19.000 137 30791.82 101.68 43622.46 88888.00 2010-05-17 22:56:20.000 137 30791.82 101.67 43622.51 53389.64 2010-05-17 22:56:21.000 137 30791.83 101.67 43622.55 88888.00 2010-05-17 22:56:22.000 137 30791.82 101.66 43622.54 88888.00 2010-05-17 22:56:23.000 137 30791.84 101.68 43622.57 88888.00 2010-05-17 22:56:24.000 137 30791.82 101.66 43622.56 88888.00 2010-05-17 22:56:25.000 137 30791.81 101.63 43622.53 53389.66 2010-05-17 22:56:26.000 137 30791.83 101.60 43622.48 88888.00 2010-05-17 22:56:27.000 137 30791.86 101.56 43622.44 88888.00 2010-05-17 22:56:28.000 137 30791.87 101.55 43622.45 88888.00 2010-05-17 22:56:29.000 137 30791.86 101.55 43622.52 88888.00 2010-05-17 22:56:30.000 137 30791.80 101.57 43622.54 53389.64 2010-05-17 22:56:31.000 137 30791.80 101.56 43622.53 88888.00 2010-05-17 22:56:32.000 137 30791.80 101.54 43622.49 88888.00 2010-05-17 22:56:33.000 137 30791.83 101.57 43622.50 88888.00 2010-05-17 22:56:34.000 137 30791.83 101.57 43622.52 88888.00 2010-05-17 22:56:35.000 137 30791.85 101.55 43622.49 53389.66 2010-05-17 22:56:36.000 137 30791.87 101.54 43622.46 88888.00 2010-05-17 22:56:37.000 137 30791.87 101.53 43622.45 88888.00 2010-05-17 22:56:38.000 137 30791.86 101.54 43622.47 88888.00 2010-05-17 22:56:39.000 137 30791.84 101.52 43622.50 88888.00 2010-05-17 22:56:40.000 137 30791.86 101.55 43622.55 53389.69 2010-05-17 22:56:41.000 137 30791.90 101.57 43622.54 88888.00 2010-05-17 22:56:42.000 137 30791.88 101.56 43622.53 88888.00 2010-05-17 22:56:43.000 137 30791.92 101.56 43622.56 88888.00 2010-05-17 22:56:44.000 137 30791.90 101.61 43622.56 88888.00 2010-05-17 22:56:45.000 137 30791.92 101.60 43622.53 53389.71 2010-05-17 22:56:46.000 137 30791.91 101.58 43622.54 88888.00 2010-05-17 22:56:47.000 137 30791.91 101.53 43622.55 88888.00 2010-05-17 22:56:48.000 137 30791.92 101.58 43622.60 88888.00 2010-05-17 22:56:49.000 137 30791.90 101.51 43622.54 88888.00 2010-05-17 22:56:50.000 137 30791.88 101.50 43622.52 53389.75 2010-05-17 22:56:51.000 137 30791.90 101.53 43622.53 88888.00 2010-05-17 22:56:52.000 137 30791.93 101.50 43622.48 88888.00 2010-05-17 22:56:53.000 137 30791.95 101.46 43622.48 88888.00 2010-05-17 22:56:54.000 137 30791.95 101.48 43622.50 88888.00 2010-05-17 22:56:55.000 137 30791.93 101.51 43622.54 53389.78 2010-05-17 22:56:56.000 137 30791.92 101.55 43622.53 88888.00 2010-05-17 22:56:57.000 137 30791.92 101.55 43622.49 88888.00 2010-05-17 22:56:58.000 137 30791.92 101.52 43622.50 88888.00 2010-05-17 22:56:59.000 137 30791.92 101.54 43622.52 88888.00 2010-05-17 22:57:00.000 137 30791.95 101.53 43622.50 53389.76 2010-05-17 22:57:01.000 137 30791.95 101.55 43622.50 88888.00 2010-05-17 22:57:02.000 137 30791.93 101.54 43622.52 88888.00 2010-05-17 22:57:03.000 137 30791.91 101.54 43622.50 88888.00 2010-05-17 22:57:04.000 137 30791.93 101.55 43622.50 88888.00 2010-05-17 22:57:05.000 137 30791.91 101.58 43622.50 53389.76 2010-05-17 22:57:06.000 137 30791.92 101.60 43622.50 88888.00 2010-05-17 22:57:07.000 137 30791.94 101.63 43622.50 88888.00 2010-05-17 22:57:08.000 137 30791.97 101.64 43622.50 88888.00 2010-05-17 22:57:09.000 137 30791.97 101.63 43622.49 88888.00 2010-05-17 22:57:10.000 137 30791.97 101.59 43622.51 53389.80 2010-05-17 22:57:11.000 137 30791.93 101.59 43622.55 88888.00 2010-05-17 22:57:12.000 137 30791.95 101.63 43622.53 88888.00 2010-05-17 22:57:13.000 137 30791.94 101.61 43622.54 88888.00 2010-05-17 22:57:14.000 137 30791.91 101.65 43622.54 88888.00 2010-05-17 22:57:15.000 137 30791.88 101.65 43622.50 53389.80 2010-05-17 22:57:16.000 137 30791.90 101.66 43622.47 88888.00 2010-05-17 22:57:17.000 137 30791.88 101.62 43622.44 88888.00 2010-05-17 22:57:18.000 137 30791.87 101.64 43622.45 88888.00 2010-05-17 22:57:19.000 137 30791.89 101.66 43622.44 88888.00 2010-05-17 22:57:20.000 137 30791.76 101.52 43622.60 53389.80 2010-05-17 22:57:21.000 137 30791.92 101.59 43622.56 88888.00 2010-05-17 22:57:22.000 137 30791.96 101.60 43622.45 88888.00 2010-05-17 22:57:23.000 137 30791.97 101.62 43622.46 88888.00 2010-05-17 22:57:24.000 137 30791.98 101.65 43622.47 88888.00 2010-05-17 22:57:25.000 137 30792.00 101.68 43622.44 53389.81 2010-05-17 22:57:26.000 137 30792.01 101.66 43622.42 88888.00 2010-05-17 22:57:27.000 137 30792.05 101.64 43622.41 88888.00 2010-05-17 22:57:28.000 137 30792.06 101.64 43622.45 88888.00 2010-05-17 22:57:29.000 137 30792.05 101.65 43622.40 88888.00 2010-05-17 22:57:30.000 137 30792.03 101.65 43622.40 53389.82 2010-05-17 22:57:31.000 137 30792.03 101.63 43622.40 88888.00 2010-05-17 22:57:32.000 137 30792.03 101.66 43622.43 88888.00 2010-05-17 22:57:33.000 137 30792.05 101.64 43622.41 88888.00 2010-05-17 22:57:34.000 137 30792.06 101.63 43622.45 88888.00 2010-05-17 22:57:35.000 137 30792.03 101.67 43622.45 53389.79 2010-05-17 22:57:36.000 137 30792.01 101.69 43622.44 88888.00 2010-05-17 22:57:37.000 137 30792.01 101.75 43622.50 88888.00 2010-05-17 22:57:38.000 137 30792.02 101.76 43622.51 88888.00 2010-05-17 22:57:39.000 137 30792.05 101.77 43622.50 88888.00 2010-05-17 22:57:40.000 137 30792.03 101.76 43622.45 53389.79 2010-05-17 22:57:41.000 137 30792.03 101.74 43622.42 88888.00 2010-05-17 22:57:42.000 137 30792.01 101.68 43622.40 88888.00 2010-05-17 22:57:43.000 137 30791.99 101.65 43622.37 88888.00 2010-05-17 22:57:44.000 137 30792.00 101.67 43622.39 88888.00 2010-05-17 22:57:45.000 137 30791.97 101.68 43622.42 53389.77 2010-05-17 22:57:46.000 137 30791.96 101.69 43622.43 88888.00 2010-05-17 22:57:47.000 137 30791.97 101.65 43622.42 88888.00 2010-05-17 22:57:48.000 137 30791.99 101.67 43622.47 88888.00 2010-05-17 22:57:49.000 137 30791.97 101.64 43622.47 88888.00 2010-05-17 22:57:50.000 137 30791.93 101.63 43622.45 53389.77 2010-05-17 22:57:51.000 137 30791.91 101.60 43622.39 88888.00 2010-05-17 22:57:52.000 137 30791.88 101.57 43622.39 88888.00 2010-05-17 22:57:53.000 137 30791.86 101.59 43622.41 88888.00 2010-05-17 22:57:54.000 137 30791.86 101.58 43622.46 88888.00 2010-05-17 22:57:55.000 137 30791.85 101.54 43622.39 53389.73 2010-05-17 22:57:56.000 137 30791.85 101.52 43622.38 88888.00 2010-05-17 22:57:57.000 137 30791.86 101.50 43622.37 88888.00 2010-05-17 22:57:58.000 137 30791.83 101.50 43622.36 88888.00 2010-05-17 22:57:59.000 137 30791.79 101.49 43622.36 88888.00 2010-05-17 22:58:00.000 137 30791.79 101.48 43622.36 53389.64 2010-05-17 22:58:01.000 137 30791.78 101.45 43622.36 88888.00 2010-05-17 22:58:02.000 137 30791.78 101.47 43622.39 88888.00 2010-05-17 22:58:03.000 137 30791.78 101.48 43622.39 88888.00 2010-05-17 22:58:04.000 137 30791.78 101.45 43622.38 88888.00 2010-05-17 22:58:05.000 137 30791.77 101.45 43622.34 53389.64 2010-05-17 22:58:06.000 137 30791.80 101.42 43622.35 88888.00 2010-05-17 22:58:07.000 137 30791.79 101.44 43622.37 88888.00 2010-05-17 22:58:08.000 137 30791.77 101.46 43622.42 88888.00 2010-05-17 22:58:09.000 137 30791.77 101.42 43622.38 88888.00 2010-05-17 22:58:10.000 137 30791.81 101.41 43622.40 53389.60 2010-05-17 22:58:11.000 137 30791.83 101.43 43622.38 88888.00 2010-05-17 22:58:12.000 137 30791.84 101.44 43622.35 88888.00 2010-05-17 22:58:13.000 137 30791.85 101.42 43622.39 88888.00 2010-05-17 22:58:14.000 137 30791.81 101.43 43622.40 88888.00 2010-05-17 22:58:15.000 137 30791.80 101.42 43622.39 53389.62 2010-05-17 22:58:16.000 137 30791.79 101.37 43622.39 88888.00 2010-05-17 22:58:17.000 137 30791.81 101.37 43622.38 88888.00 2010-05-17 22:58:18.000 137 30791.81 101.39 43622.43 88888.00 2010-05-17 22:58:19.000 137 30791.82 101.41 43622.39 88888.00 2010-05-17 22:58:20.000 137 30791.83 101.41 43622.41 53389.63 2010-05-17 22:58:21.000 137 30791.82 101.42 43622.42 88888.00 2010-05-17 22:58:22.000 137 30791.83 101.43 43622.43 88888.00 2010-05-17 22:58:23.000 137 30791.82 101.42 43622.41 88888.00 2010-05-17 22:58:24.000 137 30791.83 101.41 43622.39 88888.00 2010-05-17 22:58:25.000 137 30791.83 101.45 43622.41 53389.70 2010-05-17 22:58:26.000 137 30791.82 101.45 43622.38 88888.00 2010-05-17 22:58:27.000 137 30791.83 101.46 43622.37 88888.00 2010-05-17 22:58:28.000 137 30791.87 101.50 43622.38 88888.00 2010-05-17 22:58:29.000 137 30791.88 101.49 43622.34 88888.00 2010-05-17 22:58:30.000 137 30791.90 101.53 43622.35 53389.70 2010-05-17 22:58:31.000 137 30791.92 101.55 43622.35 88888.00 2010-05-17 22:58:32.000 137 30791.94 101.50 43622.36 88888.00 2010-05-17 22:58:33.000 137 30791.95 101.51 43622.41 88888.00 2010-05-17 22:58:34.000 137 30791.94 101.54 43622.48 88888.00 2010-05-17 22:58:35.000 137 30791.94 101.56 43622.50 53389.71 2010-05-17 22:58:36.000 137 30791.95 101.55 43622.51 88888.00 2010-05-17 22:58:37.000 137 30791.95 101.52 43622.51 88888.00 2010-05-17 22:58:38.000 137 30791.96 101.50 43622.51 88888.00 2010-05-17 22:58:39.000 137 30791.98 101.48 43622.54 88888.00 2010-05-17 22:58:40.000 137 30791.99 101.48 43622.58 53389.76 2010-05-17 22:58:41.000 137 30791.99 101.47 43622.50 88888.00 2010-05-17 22:58:42.000 137 30792.02 101.47 43622.48 88888.00 2010-05-17 22:58:43.000 137 30792.00 101.50 43622.48 88888.00 2010-05-17 22:58:44.000 137 30792.04 101.47 43622.48 88888.00 2010-05-17 22:58:45.000 137 30792.08 101.47 43622.52 53389.79 2010-05-17 22:58:46.000 137 30792.04 101.48 43622.50 88888.00 2010-05-17 22:58:47.000 137 30792.03 101.48 43622.48 88888.00 2010-05-17 22:58:48.000 137 30792.06 101.49 43622.48 88888.00 2010-05-17 22:58:49.000 137 30792.05 101.50 43622.46 88888.00 2010-05-17 22:58:50.000 137 30792.05 101.54 43622.47 53389.76 2010-05-17 22:58:51.000 137 30792.04 101.53 43622.50 88888.00 2010-05-17 22:58:52.000 137 30792.06 101.55 43622.51 88888.00 2010-05-17 22:58:53.000 137 30792.08 101.56 43622.55 88888.00 2010-05-17 22:58:54.000 137 30792.04 101.59 43622.45 88888.00 2010-05-17 22:58:55.000 137 30792.03 101.63 43622.47 53389.83 2010-05-17 22:58:56.000 137 30792.09 101.66 43622.51 88888.00 2010-05-17 22:58:57.000 137 30792.12 101.68 43622.51 88888.00 2010-05-17 22:58:58.000 137 30792.06 101.69 43622.57 88888.00 2010-05-17 22:58:59.000 137 30792.04 101.73 43622.62 88888.00 2010-05-17 22:59:00.000 137 30792.07 101.70 43622.55 53389.79 2010-05-17 22:59:01.000 137 30792.04 101.70 43622.59 88888.00 2010-05-17 22:59:02.000 137 30792.03 101.71 43622.59 88888.00 2010-05-17 22:59:03.000 137 30792.05 101.71 43622.61 88888.00 2010-05-17 22:59:04.000 137 30792.06 101.72 43622.59 88888.00 2010-05-17 22:59:05.000 137 30792.05 101.76 43622.56 53389.83 2010-05-17 22:59:06.000 137 30792.04 101.76 43622.57 88888.00 2010-05-17 22:59:07.000 137 30792.06 101.79 43622.60 88888.00 2010-05-17 22:59:08.000 137 30792.08 101.82 43622.56 88888.00 2010-05-17 22:59:09.000 137 30792.09 101.84 43622.57 88888.00 2010-05-17 22:59:10.000 137 30792.10 101.85 43622.57 53389.83 2010-05-17 22:59:11.000 137 30792.11 101.88 43622.57 88888.00 2010-05-17 22:59:12.000 137 30792.12 101.90 43622.58 88888.00 2010-05-17 22:59:13.000 137 30792.10 101.90 43622.58 88888.00 2010-05-17 22:59:14.000 137 30792.08 101.91 43622.56 88888.00 2010-05-17 22:59:15.000 137 30792.07 101.92 43622.54 53389.82 2010-05-17 22:59:16.000 137 30792.03 101.94 43622.54 88888.00 2010-05-17 22:59:17.000 137 30792.01 101.95 43622.54 88888.00 2010-05-17 22:59:18.000 137 30792.02 101.94 43622.59 88888.00 2010-05-17 22:59:19.000 137 30792.00 101.98 43622.57 88888.00 2010-05-17 22:59:20.000 137 30792.03 102.00 43622.54 53389.79 2010-05-17 22:59:21.000 137 30792.03 102.01 43622.50 88888.00 2010-05-17 22:59:22.000 137 30792.01 102.02 43622.57 88888.00 2010-05-17 22:59:23.000 137 30791.97 102.05 43622.56 88888.00 2010-05-17 22:59:24.000 137 30791.99 102.09 43622.57 88888.00 2010-05-17 22:59:25.000 137 30792.01 102.12 43622.54 53389.76 2010-05-17 22:59:26.000 137 30792.01 102.15 43622.55 88888.00 2010-05-17 22:59:27.000 137 30792.00 102.16 43622.56 88888.00 2010-05-17 22:59:28.000 137 30791.97 102.16 43622.54 88888.00 2010-05-17 22:59:29.000 137 30791.94 102.13 43622.56 88888.00 2010-05-17 22:59:30.000 137 30791.90 102.18 43622.57 53389.74 2010-05-17 22:59:31.000 137 30791.89 102.20 43622.57 88888.00 2010-05-17 22:59:32.000 137 30791.90 102.22 43622.52 88888.00 2010-05-17 22:59:33.000 137 30791.90 102.19 43622.50 88888.00 2010-05-17 22:59:34.000 137 30791.90 102.21 43622.53 88888.00 2010-05-17 22:59:35.000 137 30791.87 102.22 43622.57 53389.71 2010-05-17 22:59:36.000 137 30791.86 102.25 43622.56 88888.00 2010-05-17 22:59:37.000 137 30791.85 102.22 43622.50 88888.00 2010-05-17 22:59:38.000 137 30791.86 102.19 43622.49 88888.00 2010-05-17 22:59:39.000 137 30791.83 102.21 43622.51 88888.00 2010-05-17 22:59:40.000 137 30791.86 102.25 43622.49 53389.65 2010-05-17 22:59:41.000 137 30791.85 102.19 43622.47 88888.00 2010-05-17 22:59:42.000 137 30791.83 102.21 43622.48 88888.00 2010-05-17 22:59:43.000 137 30791.82 102.24 43622.48 88888.00 2010-05-17 22:59:44.000 137 30791.82 102.27 43622.47 88888.00 2010-05-17 22:59:45.000 137 30791.81 102.27 43622.49 53389.61 2010-05-17 22:59:46.000 137 30791.81 102.25 43622.50 88888.00 2010-05-17 22:59:47.000 137 30791.79 102.24 43622.50 88888.00 2010-05-17 22:59:48.000 137 30791.79 102.22 43622.46 88888.00 2010-05-17 22:59:49.000 137 30791.82 102.22 43622.46 88888.00 2010-05-17 22:59:50.000 137 30791.81 102.28 43622.46 53389.59 2010-05-17 22:59:51.000 137 30791.82 102.28 43622.50 88888.00 2010-05-17 22:59:52.000 137 30791.83 102.26 43622.57 88888.00 2010-05-17 22:59:53.000 137 30791.82 102.26 43622.55 88888.00 2010-05-17 22:59:54.000 137 30791.81 102.21 43622.51 88888.00 2010-05-17 22:59:55.000 137 30791.76 102.18 43622.54 53389.58 2010-05-17 22:59:56.000 137 30791.77 102.18 43622.49 88888.00 2010-05-17 22:59:57.000 137 30791.79 102.21 43622.51 88888.00 2010-05-17 22:59:58.000 137 30791.80 102.17 43622.50 88888.00 2010-05-17 22:59:59.000 137 30791.76 102.09 43622.44 88888.00 2010-05-17 23:00:00.000 137 30791.77 102.08 43622.47 53389.59 2010-05-17 23:00:01.000 137 30791.79 102.08 43622.45 88888.00 2010-05-17 23:00:02.000 137 30791.77 102.05 43622.50 88888.00 2010-05-17 23:00:03.000 137 30791.79 102.08 43622.49 88888.00 2010-05-17 23:00:04.000 137 30791.84 102.12 43622.44 88888.00 2010-05-17 23:00:05.000 137 30791.85 102.16 43622.48 53389.61 2010-05-17 23:00:06.000 137 30791.85 102.14 43622.48 88888.00 2010-05-17 23:00:07.000 137 30791.84 102.08 43622.46 88888.00 2010-05-17 23:00:08.000 137 30791.83 102.05 43622.47 88888.00 2010-05-17 23:00:09.000 137 30791.85 102.07 43622.46 88888.00 2010-05-17 23:00:10.000 137 30791.86 102.04 43622.50 53389.60 2010-05-17 23:00:11.000 137 30791.89 102.00 43622.49 88888.00 2010-05-17 23:00:12.000 137 30791.88 102.01 43622.52 88888.00 2010-05-17 23:00:13.000 137 30791.89 102.02 43622.50 88888.00 2010-05-17 23:00:14.000 137 30791.92 102.04 43622.52 88888.00 2010-05-17 23:00:15.000 137 30791.93 102.05 43622.54 53389.64 2010-05-17 23:00:16.000 137 30791.91 102.00 43622.49 88888.00 2010-05-17 23:00:17.000 137 30791.91 101.98 43622.47 88888.00 2010-05-17 23:00:18.000 137 30791.94 102.00 43622.48 88888.00 2010-05-17 23:00:19.000 137 30791.94 102.02 43622.51 88888.00 2010-05-17 23:00:20.000 137 30791.95 102.00 43622.54 53389.65 2010-05-17 23:00:21.000 137 30791.97 102.01 43622.53 88888.00 2010-05-17 23:00:22.000 137 30791.96 101.96 43622.55 88888.00 2010-05-17 23:00:23.000 137 30791.94 101.92 43622.51 88888.00 2010-05-17 23:00:24.000 137 30791.92 101.94 43622.48 88888.00 2010-05-17 23:00:25.000 137 30791.93 101.95 43622.50 53389.72 2010-05-17 23:00:26.000 137 30791.90 101.96 43622.46 88888.00 2010-05-17 23:00:27.000 137 30791.94 101.96 43622.47 88888.00 2010-05-17 23:00:28.000 137 30791.95 101.98 43622.49 88888.00 2010-05-17 23:00:29.000 137 30791.94 101.93 43622.46 88888.00 2010-05-17 23:00:30.000 137 30791.93 101.95 43622.45 53389.71 2010-05-17 23:00:31.000 137 30791.93 101.96 43622.49 88888.00 2010-05-17 23:00:32.000 137 30791.94 101.94 43622.46 88888.00 2010-05-17 23:00:33.000 137 30791.95 101.97 43622.46 88888.00 2010-05-17 23:00:34.000 137 30791.99 102.00 43622.49 88888.00 2010-05-17 23:00:35.000 137 30791.98 102.04 43622.48 53389.72 2010-05-17 23:00:36.000 137 30791.97 102.04 43622.49 88888.00 2010-05-17 23:00:37.000 137 30791.95 102.07 43622.50 88888.00 2010-05-17 23:00:38.000 137 30791.95 102.11 43622.55 88888.00 2010-05-17 23:00:39.000 137 30791.95 102.06 43622.61 88888.00 2010-05-17 23:00:40.000 137 30791.97 102.10 43622.62 53389.74 2010-05-17 23:00:41.000 137 30792.01 102.12 43622.58 88888.00 2010-05-17 23:00:42.000 137 30792.05 102.11 43622.60 88888.00 2010-05-17 23:00:43.000 137 30792.06 102.10 43622.58 88888.00 2010-05-17 23:00:44.000 137 30792.07 102.13 43622.55 88888.00 2010-05-17 23:00:45.000 137 30792.05 102.15 43622.57 53389.75 2010-05-17 23:00:46.000 137 30792.03 102.17 43622.61 88888.00 2010-05-17 23:00:47.000 137 30792.00 102.22 43622.57 88888.00 2010-05-17 23:00:48.000 137 30791.99 102.21 43622.58 88888.00 2010-05-17 23:00:49.000 137 30792.01 102.21 43622.57 88888.00 2010-05-17 23:00:50.000 137 30791.95 102.20 43622.57 53389.75 2010-05-17 23:00:51.000 137 30791.94 102.21 43622.53 88888.00 2010-05-17 23:00:52.000 137 30791.94 102.25 43622.49 88888.00 2010-05-17 23:00:53.000 137 30791.92 102.31 43622.51 88888.00 2010-05-17 23:00:54.000 137 30791.88 102.31 43622.51 88888.00 2010-05-17 23:00:55.000 137 30791.90 102.29 43622.52 53389.72 2010-05-17 23:00:56.000 137 30791.91 102.30 43622.53 88888.00 2010-05-17 23:00:57.000 137 30791.91 102.31 43622.56 88888.00 2010-05-17 23:00:58.000 137 30791.92 102.33 43622.52 88888.00 2010-05-17 23:00:59.000 137 30791.90 102.33 43622.54 88888.00 2010-05-17 23:01:00.000 137 30791.88 102.30 43622.54 53389.70 2010-05-17 23:01:01.000 137 30791.90 102.31 43622.56 88888.00 2010-05-17 23:01:02.000 137 30791.89 102.32 43622.55 88888.00 2010-05-17 23:01:03.000 137 30791.88 102.33 43622.57 88888.00 2010-05-17 23:01:04.000 137 30791.87 102.31 43622.61 88888.00 2010-05-17 23:01:05.000 137 30791.86 102.36 43622.53 53389.72 2010-05-17 23:01:06.000 137 30791.84 102.39 43622.50 88888.00 2010-05-17 23:01:07.000 137 30791.81 102.38 43622.58 88888.00 2010-05-17 23:01:08.000 137 30791.86 102.40 43622.55 88888.00 2010-05-17 23:01:09.000 137 30791.87 102.40 43622.55 88888.00 2010-05-17 23:01:10.000 137 30791.86 102.41 43622.56 53389.70 2010-05-17 23:01:11.000 137 30791.84 102.43 43622.60 88888.00 2010-05-17 23:01:12.000 137 30791.83 102.44 43622.60 88888.00 2010-05-17 23:01:13.000 137 30791.83 102.45 43622.58 88888.00 2010-05-17 23:01:14.000 137 30791.86 102.45 43622.54 88888.00 2010-05-17 23:01:15.000 137 30791.87 102.44 43622.54 53389.68 2010-05-17 23:01:16.000 137 30791.86 102.42 43622.55 88888.00 2010-05-17 23:01:17.000 137 30791.85 102.43 43622.57 88888.00 2010-05-17 23:01:18.000 137 30791.82 102.41 43622.51 88888.00 2010-05-17 23:01:19.000 137 30791.83 102.38 43622.50 88888.00 2010-05-17 23:01:20.000 137 30791.80 102.39 43622.44 53389.66 2010-05-17 23:01:21.000 137 30791.76 102.40 43622.46 88888.00 2010-05-17 23:01:22.000 137 30791.77 102.39 43622.46 88888.00 2010-05-17 23:01:23.000 137 30791.79 102.40 43622.43 88888.00 2010-05-17 23:01:24.000 137 30791.81 102.41 43622.44 88888.00 2010-05-17 23:01:25.000 137 30791.79 102.43 43622.41 53389.65 2010-05-17 23:01:26.000 137 30791.81 102.46 43622.44 88888.00 2010-05-17 23:01:27.000 137 30791.81 102.48 43622.46 88888.00 2010-05-17 23:01:28.000 137 30791.81 102.47 43622.46 88888.00 2010-05-17 23:01:29.000 137 30791.81 102.46 43622.45 88888.00 2010-05-17 23:01:30.000 137 30791.81 102.43 43622.42 53389.64 2010-05-17 23:01:31.000 137 30791.81 102.40 43622.46 88888.00 2010-05-17 23:01:32.000 137 30791.85 102.38 43622.43 88888.00 2010-05-17 23:01:33.000 137 30791.88 102.39 43622.43 88888.00 2010-05-17 23:01:34.000 137 30791.88 102.38 43622.37 88888.00 2010-05-17 23:01:35.000 137 30791.89 102.38 43622.37 53389.62 2010-05-17 23:01:36.000 137 30791.88 102.38 43622.41 88888.00 2010-05-17 23:01:37.000 137 30791.90 102.36 43622.43 88888.00 2010-05-17 23:01:38.000 137 30791.86 102.34 43622.45 88888.00 2010-05-17 23:01:39.000 137 30791.85 102.33 43622.51 88888.00 2010-05-17 23:01:40.000 137 30791.87 102.34 43622.49 53389.64 2010-05-17 23:01:41.000 137 30791.87 102.36 43622.47 88888.00 2010-05-17 23:01:42.000 137 30791.90 102.32 43622.47 88888.00 2010-05-17 23:01:43.000 137 30791.90 102.31 43622.50 88888.00 2010-05-17 23:01:44.000 137 30791.86 102.33 43622.47 88888.00 2010-05-17 23:01:45.000 137 30791.85 102.34 43622.41 53389.65 2010-05-17 23:01:46.000 137 30791.88 102.31 43622.40 88888.00 2010-05-17 23:01:47.000 137 30791.90 102.31 43622.41 88888.00 2010-05-17 23:01:48.000 137 30791.92 102.36 43622.41 88888.00 2010-05-17 23:01:49.000 137 30791.91 102.33 43622.43 88888.00 2010-05-17 23:01:50.000 137 30791.94 102.33 43622.42 53389.66 2010-05-17 23:01:51.000 137 30791.96 102.31 43622.42 88888.00 2010-05-17 23:01:52.000 137 30791.95 102.29 43622.38 88888.00 2010-05-17 23:01:53.000 137 30791.94 102.29 43622.39 88888.00 2010-05-17 23:01:54.000 137 30791.93 102.27 43622.43 88888.00 2010-05-17 23:01:55.000 137 30791.90 102.26 43622.47 53389.69 2010-05-17 23:01:56.000 137 30791.91 102.26 43622.45 88888.00 2010-05-17 23:01:57.000 137 30791.89 102.26 43622.43 88888.00 2010-05-17 23:01:58.000 137 30791.90 102.24 43622.45 88888.00 2010-05-17 23:01:59.000 137 30791.91 102.19 43622.46 88888.00 2010-05-17 23:02:00.000 137 30791.90 102.20 43622.47 53389.68 2010-05-17 23:02:01.000 137 30791.85 102.19 43622.54 88888.00 2010-05-17 23:02:02.000 137 30791.69 102.03 43622.62 88888.00 2010-05-17 23:02:03.000 137 30791.69 102.02 43622.59 88888.00 2010-05-17 23:02:04.000 137 30791.73 102.05 43622.56 88888.00 2010-05-17 23:02:05.000 137 30791.76 102.10 43622.55 53389.69 2010-05-17 23:02:06.000 137 30791.93 102.29 43622.52 88888.00 2010-05-17 23:02:07.000 137 30791.97 102.31 43622.52 88888.00 2010-05-17 23:02:08.000 137 30791.84 102.19 43622.54 88888.00 2010-05-17 23:02:09.000 137 30791.75 102.06 43622.54 88888.00 2010-05-17 23:02:10.000 137 30791.74 102.06 43622.55 53389.73 2010-05-17 23:02:11.000 137 30791.74 102.05 43622.58 88888.00 2010-05-17 23:02:12.000 137 30791.78 102.15 43622.56 88888.00 2010-05-17 23:02:13.000 137 30791.95 102.34 43622.56 88888.00 2010-05-17 23:02:14.000 137 30791.95 102.39 43622.52 88888.00 2010-05-17 23:02:15.000 137 30791.96 102.40 43622.52 53389.74 2010-05-17 23:02:16.000 137 30791.95 102.40 43622.54 88888.00 2010-05-17 23:02:17.000 137 30791.97 102.41 43622.52 88888.00 2010-05-17 23:02:18.000 137 30791.98 102.41 43622.57 88888.00 2010-05-17 23:02:19.000 137 30791.97 102.38 43622.55 88888.00 2010-05-17 23:02:20.000 137 30791.97 102.39 43622.53 53389.75 2010-05-17 23:02:21.000 137 30792.02 102.40 43622.55 88888.00 2010-05-17 23:02:22.000 137 30791.99 102.39 43622.51 88888.00 2010-05-17 23:02:23.000 137 30791.94 102.38 43622.57 88888.00 2010-05-17 23:02:24.000 137 30791.96 102.38 43622.60 88888.00 2010-05-17 23:02:25.000 137 30791.97 102.44 43622.57 53389.74 2010-05-17 23:02:26.000 137 30791.96 102.46 43622.54 88888.00 2010-05-17 23:02:27.000 137 30791.97 102.48 43622.54 88888.00 2010-05-17 23:02:28.000 137 30791.98 102.47 43622.59 88888.00 2010-05-17 23:02:29.000 137 30791.99 102.44 43622.57 88888.00 2010-05-17 23:02:30.000 137 30791.97 102.46 43622.56 53389.75 2010-05-17 23:02:31.000 137 30791.96 102.47 43622.54 88888.00 2010-05-17 23:02:32.000 137 30791.97 102.51 43622.56 88888.00 2010-05-17 23:02:33.000 137 30791.96 102.51 43622.57 88888.00 2010-05-17 23:02:34.000 137 30791.96 102.50 43622.57 88888.00 2010-05-17 23:02:35.000 137 30791.94 102.50 43622.58 53389.76 2010-05-17 23:02:36.000 137 30791.96 102.51 43622.54 88888.00 2010-05-17 23:02:37.000 137 30791.94 102.53 43622.49 88888.00 2010-05-17 23:02:38.000 137 30791.95 102.51 43622.46 88888.00 2010-05-17 23:02:39.000 137 30791.94 102.51 43622.42 88888.00 2010-05-17 23:02:40.000 137 30791.96 102.53 43622.46 53389.76 2010-05-17 23:02:41.000 137 30791.99 102.57 43622.41 88888.00 2010-05-17 23:02:42.000 137 30791.96 102.59 43622.50 88888.00 2010-05-17 23:02:43.000 137 30791.95 102.64 43622.54 88888.00 2010-05-17 23:02:44.000 137 30791.94 102.67 43622.52 88888.00 2010-05-17 23:02:45.000 137 30791.93 102.66 43622.48 53389.76 2010-05-17 23:02:46.000 137 30791.94 102.65 43622.46 88888.00 2010-05-17 23:02:47.000 137 30791.95 102.65 43622.43 88888.00 2010-05-17 23:02:48.000 137 30791.95 102.66 43622.44 88888.00 2010-05-17 23:02:49.000 137 30791.93 102.66 43622.45 88888.00 2010-05-17 23:02:50.000 137 30791.94 102.67 43622.46 53389.73 2010-05-17 23:02:51.000 137 30791.95 102.66 43622.46 88888.00 2010-05-17 23:02:52.000 137 30791.95 102.66 43622.48 88888.00 2010-05-17 23:02:53.000 137 30791.95 102.68 43622.49 88888.00 2010-05-17 23:02:54.000 137 30791.95 102.69 43622.50 88888.00 2010-05-17 23:02:55.000 137 30791.93 102.68 43622.50 53389.74 2010-05-17 23:02:56.000 137 30791.92 102.68 43622.45 88888.00 2010-05-17 23:02:57.000 137 30791.91 102.68 43622.47 88888.00 2010-05-17 23:02:58.000 137 30791.92 102.68 43622.44 88888.00 2010-05-17 23:02:59.000 137 30791.95 102.69 43622.51 88888.00 2010-05-17 23:03:00.000 137 30791.99 102.65 43622.52 53389.75 2010-05-17 23:03:01.000 137 30791.97 102.68 43622.51 88888.00 2010-05-17 23:03:02.000 137 30791.93 102.64 43622.50 88888.00 2010-05-17 23:03:03.000 137 30791.80 102.44 43622.56 88888.00 2010-05-17 23:03:04.000 137 30791.86 102.52 43622.53 88888.00 2010-05-17 23:03:05.000 137 30792.19 102.85 43622.38 53389.70 2010-05-17 23:03:06.000 137 30792.25 102.92 43622.32 88888.00 2010-05-17 23:03:07.000 137 30792.17 102.83 43622.40 88888.00 2010-05-17 23:03:08.000 137 30791.87 102.52 43622.58 88888.00 2010-05-17 23:03:09.000 137 30791.84 102.47 43622.59 88888.00 2010-05-17 23:03:10.000 137 30792.02 102.72 43622.53 53389.74 2010-05-17 23:03:11.000 137 30792.32 102.98 43622.38 88888.00 2010-05-17 23:03:12.000 137 30792.29 102.92 43622.38 88888.00 2010-05-17 23:03:13.000 137 30792.06 102.67 43622.49 88888.00 2010-05-17 23:03:14.000 137 30791.89 102.44 43622.57 88888.00 2010-05-17 23:03:15.000 137 30791.94 102.45 43622.51 53389.84 2010-05-17 23:03:16.000 137 30792.21 102.74 43622.40 88888.00 2010-05-17 23:03:17.000 137 30792.36 102.93 43622.39 88888.00 2010-05-17 23:03:18.000 137 30792.29 102.88 43622.43 88888.00 2010-05-17 23:03:19.000 137 30792.15 102.71 43622.49 88888.00 2010-05-17 23:03:20.000 137 30792.16 102.68 43622.51 53389.90 2010-05-17 23:03:21.000 137 30792.15 102.71 43622.50 88888.00 2010-05-17 23:03:22.000 137 30792.19 102.71 43622.51 88888.00 2010-05-17 23:03:23.000 137 30792.18 102.68 43622.49 88888.00 2010-05-17 23:03:24.000 137 30792.21 102.71 43622.50 88888.00 2010-05-17 23:03:25.000 137 30792.23 102.75 43622.53 53389.91 2010-05-17 23:03:26.000 137 30792.25 102.72 43622.51 88888.00 2010-05-17 23:03:27.000 137 30792.24 102.72 43622.46 88888.00 2010-05-17 23:03:28.000 137 30792.24 102.75 43622.46 88888.00 2010-05-17 23:03:29.000 137 30792.25 102.80 43622.53 88888.00 2010-05-17 23:03:30.000 137 30792.28 102.81 43622.54 53389.92 2010-05-17 23:03:31.000 137 30792.25 102.76 43622.54 88888.00 2010-05-17 23:03:32.000 137 30792.26 102.79 43622.59 88888.00 2010-05-17 23:03:33.000 137 30792.27 102.81 43622.65 88888.00 2010-05-17 23:03:34.000 137 30792.28 102.81 43622.64 88888.00 2010-05-17 23:03:35.000 137 30792.31 102.81 43622.56 53389.96 2010-05-17 23:03:36.000 137 30792.31 102.81 43622.53 88888.00 2010-05-17 23:03:37.000 137 30792.31 102.84 43622.54 88888.00 2010-05-17 23:03:38.000 137 30792.32 102.85 43622.54 88888.00 2010-05-17 23:03:39.000 137 30792.34 102.86 43622.57 88888.00 2010-05-17 23:03:40.000 137 30792.34 102.85 43622.55 53390.01 2010-05-17 23:03:41.000 137 30792.32 102.89 43622.57 88888.00 2010-05-17 23:03:42.000 137 30792.33 102.93 43622.53 88888.00 2010-05-17 23:03:43.000 137 30792.37 102.93 43622.52 88888.00 2010-05-17 23:03:44.000 137 30792.38 102.93 43622.49 88888.00 2010-05-17 23:03:45.000 137 30792.36 102.97 43622.49 53390.06 2010-05-17 23:03:46.000 137 30792.34 102.95 43622.53 88888.00 2010-05-17 23:03:47.000 137 30792.34 102.96 43622.52 88888.00 2010-05-17 23:03:48.000 137 30792.37 102.98 43622.54 88888.00 2010-05-17 23:03:49.000 137 30792.37 102.99 43622.57 88888.00 2010-05-17 23:03:50.000 137 30792.38 102.98 43622.53 53389.99 2010-05-17 23:03:51.000 137 30792.40 103.00 43622.53 88888.00 2010-05-17 23:03:52.000 137 30792.40 103.02 43622.58 88888.00 2010-05-17 23:03:53.000 137 30792.40 103.04 43622.61 88888.00 2010-05-17 23:03:54.000 137 30792.43 103.08 43622.65 88888.00 2010-05-17 23:03:55.000 137 30792.42 103.10 43622.64 53390.10 2010-05-17 23:03:56.000 137 30792.42 103.13 43622.68 88888.00 2010-05-17 23:03:57.000 137 30792.43 103.17 43622.62 88888.00 2010-05-17 23:03:58.000 137 30792.44 103.17 43622.61 88888.00 2010-05-17 23:03:59.000 137 30792.42 103.19 43622.64 88888.00 2010-05-17 23:04:00.000 137 30792.41 103.17 43622.64 53390.10 2010-05-17 23:04:01.000 137 30792.43 103.18 43622.64 88888.00 2010-05-17 23:04:02.000 137 30792.28 103.06 43622.71 88888.00 2010-05-17 23:04:03.000 137 30792.23 103.02 43622.73 88888.00 2010-05-17 23:04:04.000 137 30792.44 103.27 43622.59 88888.00 2010-05-17 23:04:05.000 137 30792.65 103.52 43622.56 53390.05 2010-05-17 23:04:06.000 137 30792.59 103.49 43622.61 88888.00 2010-05-17 23:04:07.000 137 30792.32 103.21 43622.69 88888.00 2010-05-17 23:04:08.000 137 30792.14 103.01 43622.76 88888.00 2010-05-17 23:04:09.000 137 30792.20 103.08 43622.69 88888.00 2010-05-17 23:04:10.000 137 30792.51 103.44 43622.54 53390.03 2010-05-17 23:04:11.000 137 30792.59 103.57 43622.47 88888.00 2010-05-17 23:04:12.000 137 30792.47 103.45 43622.50 88888.00 2010-05-17 23:04:13.000 137 30792.14 103.15 43622.64 88888.00 2010-05-17 23:04:14.000 137 30792.08 103.09 43622.68 88888.00 2010-05-17 23:04:15.000 137 30792.25 103.25 43622.61 53390.03 2010-05-17 23:04:16.000 137 30792.48 103.52 43622.50 88888.00 2010-05-17 23:04:17.000 137 30792.48 103.52 43622.50 88888.00 2010-05-17 23:04:18.000 137 30792.33 103.33 43622.55 88888.00 2010-05-17 23:04:19.000 137 30792.24 103.30 43622.58 88888.00 2010-05-17 23:04:20.000 137 30792.25 103.28 43622.59 53390.05 2010-05-17 23:04:21.000 137 30792.26 103.30 43622.57 88888.00 2010-05-17 23:04:22.000 137 30792.26 103.32 43622.55 88888.00 2010-05-17 23:04:23.000 137 30792.24 103.26 43622.53 88888.00 2010-05-17 23:04:24.000 137 30792.26 103.27 43622.53 88888.00 2010-05-17 23:04:25.000 137 30792.27 103.26 43622.53 53389.95 2010-05-17 23:04:26.000 137 30792.26 103.25 43622.58 88888.00 2010-05-17 23:04:27.000 137 30792.27 103.20 43622.57 88888.00 2010-05-17 23:04:28.000 137 30792.28 103.21 43622.56 88888.00 2010-05-17 23:04:29.000 137 30792.28 103.18 43622.56 88888.00 2010-05-17 23:04:30.000 137 30792.29 103.15 43622.54 53389.97 2010-05-17 23:04:31.000 137 30792.26 103.16 43622.51 88888.00 2010-05-17 23:04:32.000 137 30792.29 103.18 43622.56 88888.00 2010-05-17 23:04:33.000 137 30792.33 103.21 43622.57 88888.00 2010-05-17 23:04:34.000 137 30792.35 103.21 43622.58 88888.00 2010-05-17 23:04:35.000 137 30792.37 103.22 43622.57 53390.00 2010-05-17 23:04:36.000 137 30792.38 103.19 43622.52 88888.00 2010-05-17 23:04:37.000 137 30792.37 103.20 43622.56 88888.00 2010-05-17 23:04:38.000 137 30792.38 103.19 43622.58 88888.00 2010-05-17 23:04:39.000 137 30792.40 103.22 43622.58 88888.00 2010-05-17 23:04:40.000 137 30792.44 103.23 43622.56 53390.03 2010-05-17 23:04:41.000 137 30792.48 103.23 43622.58 88888.00 2010-05-17 23:04:42.000 137 30792.45 103.22 43622.55 88888.00 2010-05-17 23:04:43.000 137 30792.49 103.23 43622.55 88888.00 2010-05-17 23:04:44.000 137 30792.51 103.23 43622.63 88888.00 2010-05-17 23:04:45.000 137 30792.47 103.18 43622.69 53390.12 2010-05-17 23:04:46.000 137 30792.49 103.19 43622.69 88888.00 2010-05-17 23:04:47.000 137 30792.45 103.23 43622.70 88888.00 2010-05-17 23:04:48.000 137 30792.44 103.26 43622.72 88888.00 2010-05-17 23:04:49.000 137 30792.45 103.20 43622.67 88888.00 2010-05-17 23:04:50.000 137 30792.45 103.17 43622.63 53390.17 2010-05-17 23:04:51.000 137 30792.46 103.18 43622.67 88888.00 2010-05-17 23:04:52.000 137 30792.50 103.19 43622.65 88888.00 2010-05-17 23:04:53.000 137 30792.53 103.20 43622.65 88888.00 2010-05-17 23:04:54.000 137 30792.51 103.18 43622.60 88888.00 2010-05-17 23:04:55.000 137 30792.54 103.19 43622.65 53390.16 2010-05-17 23:04:56.000 137 30792.59 103.19 43622.62 88888.00 2010-05-17 23:04:57.000 137 30792.54 103.16 43622.63 88888.00 2010-05-17 23:04:58.000 137 30792.52 103.18 43622.64 88888.00 2010-05-17 23:04:59.000 137 30792.55 103.22 43622.64 88888.00 2010-05-17 23:05:00.000 137 30792.55 103.21 43622.62 53390.17 2010-05-17 23:05:01.000 137 30792.49 103.12 43622.63 88888.00 2010-05-17 23:05:02.000 137 30792.33 102.94 43622.73 88888.00 2010-05-17 23:05:03.000 137 30792.35 102.95 43622.74 88888.00 2010-05-17 23:05:04.000 137 30792.34 102.96 43622.75 88888.00 2010-05-17 23:05:05.000 137 30792.39 102.97 43622.71 53390.17 2010-05-17 23:05:06.000 137 30792.57 103.09 43622.63 88888.00 2010-05-17 23:05:07.000 137 30792.62 103.07 43622.63 88888.00 2010-05-17 23:05:08.000 137 30792.65 103.11 43622.66 88888.00 2010-05-17 23:05:09.000 137 30792.65 103.14 43622.68 88888.00 2010-05-17 23:05:10.000 137 30792.65 103.12 43622.69 53390.27 2010-05-17 23:05:11.000 137 30792.65 103.10 43622.70 88888.00 2010-05-17 23:05:12.000 137 30792.67 103.12 43622.70 88888.00 2010-05-17 23:05:13.000 137 30792.72 103.15 43622.65 88888.00 2010-05-17 23:05:14.000 137 30792.71 103.11 43622.68 88888.00 2010-05-17 23:05:15.000 137 30792.71 103.12 43622.74 53390.35 2010-05-17 23:05:16.000 137 30792.72 103.12 43622.72 88888.00 2010-05-17 23:05:17.000 137 30792.76 103.15 43622.72 88888.00 2010-05-17 23:05:18.000 137 30792.74 103.17 43622.73 88888.00 2010-05-17 23:05:19.000 137 30792.72 103.21 43622.70 88888.00 2010-05-17 23:05:20.000 137 30792.72 103.22 43622.71 53390.34 2010-05-17 23:05:21.000 137 30792.74 103.22 43622.67 88888.00 2010-05-17 23:05:22.000 137 30792.76 103.20 43622.70 88888.00 2010-05-17 23:05:23.000 137 30792.71 103.18 43622.75 88888.00 2010-05-17 23:05:24.000 137 30792.67 103.14 43622.72 88888.00 2010-05-17 23:05:25.000 137 30792.71 103.14 43622.68 53390.35 2010-05-17 23:05:26.000 137 30792.73 103.16 43622.69 88888.00 2010-05-17 23:05:27.000 137 30792.76 103.16 43622.68 88888.00 2010-05-17 23:05:28.000 137 30792.73 103.16 43622.70 88888.00 2010-05-17 23:05:29.000 137 30792.73 103.19 43622.68 88888.00 2010-05-17 23:05:30.000 137 30792.76 103.21 43622.68 53390.31 2010-05-17 23:05:31.000 137 30792.76 103.23 43622.71 88888.00 2010-05-17 23:05:32.000 137 30792.79 103.32 43622.70 88888.00 2010-05-17 23:05:33.000 137 30792.81 103.35 43622.74 88888.00 2010-05-17 23:05:34.000 137 30792.83 103.40 43622.75 88888.00 2010-05-17 23:05:35.000 137 30792.85 103.41 43622.75 53390.42 2010-05-17 23:05:36.000 137 30792.91 103.44 43622.75 88888.00 2010-05-17 23:05:37.000 137 30792.94 103.48 43622.76 88888.00 2010-05-17 23:05:38.000 137 30792.95 103.55 43622.83 88888.00 2010-05-17 23:05:39.000 137 30792.96 103.62 43622.88 88888.00 2010-05-17 23:05:40.000 137 30792.98 103.67 43622.88 53390.52 2010-05-17 23:05:41.000 137 30792.99 103.74 43622.89 88888.00 2010-05-17 23:05:42.000 137 30793.04 103.83 43622.93 88888.00 2010-05-17 23:05:43.000 137 30793.08 103.90 43622.98 88888.00 2010-05-17 23:05:44.000 137 30793.08 103.95 43623.02 88888.00 2010-05-17 23:05:45.000 137 30793.09 104.00 43622.99 53390.66 2010-05-17 23:05:46.000 137 30793.11 104.06 43622.96 88888.00 2010-05-17 23:05:47.000 137 30793.13 104.10 43622.95 88888.00 2010-05-17 23:05:48.000 137 30793.14 104.18 43622.98 88888.00 2010-05-17 23:05:49.000 137 30793.12 104.25 43622.95 88888.00 2010-05-17 23:05:50.000 137 30793.11 104.24 43622.97 53390.76 2010-05-17 23:05:51.000 137 30793.12 104.24 43622.96 88888.00 2010-05-17 23:05:52.000 137 30793.11 104.28 43622.93 88888.00 2010-05-17 23:05:53.000 137 30793.04 104.27 43622.94 88888.00 2010-05-17 23:05:54.000 137 30792.99 104.26 43622.91 88888.00 2010-05-17 23:05:55.000 137 30792.94 104.23 43622.88 53390.69 2010-05-17 23:05:56.000 137 30792.90 104.16 43622.82 88888.00 2010-05-17 23:05:57.000 137 30792.87 104.12 43622.83 88888.00 2010-05-17 23:05:58.000 137 30792.84 104.02 43622.79 88888.00 2010-05-17 23:05:59.000 137 30792.79 103.94 43622.80 88888.00 2010-05-17 23:06:00.000 137 30792.77 103.90 43622.78 53390.45 2010-05-17 23:06:01.000 137 30792.69 103.81 43622.78 88888.00 2010-05-17 23:06:02.000 137 30792.58 103.73 43622.80 88888.00 2010-05-17 23:06:03.000 137 30792.55 103.72 43622.70 88888.00 2010-05-17 23:06:04.000 137 30792.54 103.59 43622.72 88888.00 2010-05-17 23:06:05.000 137 30792.53 103.55 43622.76 53390.23 2010-05-17 23:06:06.000 137 30792.58 103.51 43622.65 88888.00 2010-05-17 23:06:07.000 137 30792.59 103.44 43622.58 88888.00 2010-05-17 23:06:08.000 137 30792.51 103.37 43622.63 88888.00 2010-05-17 23:06:09.000 137 30792.40 103.27 43622.61 88888.00 2010-05-17 23:06:10.000 137 30792.37 103.18 43622.59 53390.09 2010-05-17 23:06:11.000 137 30792.33 103.13 43622.56 88888.00 2010-05-17 23:06:12.000 137 30792.36 103.08 43622.49 88888.00 2010-05-17 23:06:13.000 137 30792.42 103.04 43622.40 88888.00 2010-05-17 23:06:14.000 137 30792.42 102.96 43622.39 88888.00 2010-05-17 23:06:15.000 137 30792.39 102.89 43622.43 53389.98 2010-05-17 23:06:16.000 137 30792.42 102.77 43622.42 88888.00 2010-05-17 23:06:17.000 137 30792.42 102.67 43622.39 88888.00 2010-05-17 23:06:18.000 137 30792.39 102.63 43622.41 88888.00 2010-05-17 23:06:19.000 137 30792.40 102.60 43622.38 88888.00 2010-05-17 23:06:20.000 137 30792.41 102.57 43622.38 53389.91 2010-05-17 23:06:21.000 137 30792.40 102.55 43622.43 88888.00 2010-05-17 23:06:22.000 137 30792.45 102.58 43622.51 88888.00 2010-05-17 23:06:23.000 137 30792.46 102.57 43622.51 88888.00 2010-05-17 23:06:24.000 137 30792.47 102.51 43622.54 88888.00 2010-05-17 23:06:25.000 137 30792.53 102.45 43622.50 53390.01 2010-05-17 23:06:26.000 137 30792.54 102.43 43622.50 88888.00 2010-05-17 23:06:27.000 137 30792.56 102.40 43622.49 88888.00 2010-05-17 23:06:28.000 137 30792.59 102.40 43622.53 88888.00 2010-05-17 23:06:29.000 137 30792.63 102.40 43622.59 88888.00 2010-05-17 23:06:30.000 137 30792.66 102.42 43622.60 53390.11 2010-05-17 23:06:31.000 137 30792.68 102.46 43622.61 88888.00 2010-05-17 23:06:32.000 137 30792.75 102.41 43622.59 88888.00 2010-05-17 23:06:33.000 137 30792.78 102.39 43622.55 88888.00 2010-05-17 23:06:34.000 137 30792.84 102.42 43622.58 88888.00 2010-05-17 23:06:35.000 137 30792.90 102.45 43622.64 53390.25 2010-05-17 23:06:36.000 137 30792.95 102.47 43622.69 88888.00 2010-05-17 23:06:37.000 137 30792.98 102.46 43622.70 88888.00 2010-05-17 23:06:38.000 137 30793.03 102.51 43622.76 88888.00 2010-05-17 23:06:39.000 137 30793.08 102.54 43622.77 88888.00 2010-05-17 23:06:40.000 137 30793.15 102.56 43622.80 53390.54 2010-05-17 23:06:41.000 137 30793.20 102.60 43622.80 88888.00 2010-05-17 23:06:42.000 137 30793.22 102.65 43622.82 88888.00 2010-05-17 23:06:43.000 137 30793.25 102.72 43622.85 88888.00 2010-05-17 23:06:44.000 137 30793.27 102.71 43622.83 88888.00 2010-05-17 23:06:45.000 137 30793.29 102.72 43622.82 53390.74 2010-05-17 23:06:46.000 137 30793.31 102.72 43622.82 88888.00 2010-05-17 23:06:47.000 137 30793.30 102.70 43622.79 88888.00 2010-05-17 23:06:48.000 137 30793.29 102.65 43622.80 88888.00 2010-05-17 23:06:49.000 137 30793.29 102.62 43622.79 88888.00 2010-05-17 23:06:50.000 137 30793.29 102.56 43622.79 53390.78 2010-05-17 23:06:51.000 137 30793.27 102.49 43622.77 88888.00 2010-05-17 23:06:52.000 137 30793.23 102.45 43622.74 88888.00 2010-05-17 23:06:53.000 137 30793.22 102.36 43622.73 88888.00 2010-05-17 23:06:54.000 137 30793.22 102.31 43622.72 88888.00 2010-05-17 23:06:55.000 137 30793.22 102.28 43622.67 53390.63 2010-05-17 23:06:56.000 137 30793.20 102.22 43622.67 88888.00 2010-05-17 23:06:57.000 137 30793.20 102.18 43622.65 88888.00 2010-05-17 23:06:58.000 137 30793.23 102.13 43622.63 88888.00 2010-05-17 23:06:59.000 137 30793.23 102.15 43622.71 88888.00 2010-05-17 23:07:00.000 137 30793.21 102.17 43622.80 53390.60 2010-05-17 23:07:01.000 137 30793.26 102.20 43622.76 88888.00 2010-05-17 23:07:02.000 137 30793.27 102.23 43622.72 88888.00 2010-05-17 23:07:03.000 137 30793.25 102.26 43622.90 88888.00 2010-05-17 23:07:04.000 137 30793.36 102.40 43622.91 88888.00 2010-05-17 23:07:05.000 137 30793.56 102.55 43622.78 53390.83 2010-05-17 23:07:06.000 137 30793.61 102.61 43622.74 88888.00 2010-05-17 23:07:07.000 137 30793.58 102.67 43622.84 88888.00 2010-05-17 23:07:08.000 137 30793.44 102.64 43623.00 88888.00 2010-05-17 23:07:09.000 137 30793.42 102.72 43623.02 88888.00 2010-05-17 23:07:10.000 137 30793.51 102.80 43622.94 53390.99 2010-05-17 23:07:11.000 137 30793.64 102.92 43622.84 88888.00 2010-05-17 23:07:12.000 137 30793.60 102.97 43622.86 88888.00 2010-05-17 23:07:13.000 137 30793.44 102.95 43622.94 88888.00 2010-05-17 23:07:14.000 137 30793.33 102.91 43623.06 88888.00 2010-05-17 23:07:15.000 137 30793.35 102.95 43623.02 53390.96 2010-05-17 23:07:16.000 137 30793.51 103.05 43622.87 88888.00 2010-05-17 23:07:17.000 137 30793.56 103.16 43622.83 88888.00 2010-05-17 23:07:18.000 137 30793.51 103.16 43622.85 88888.00 2010-05-17 23:07:19.000 137 30793.45 103.21 43622.89 88888.00 2010-05-17 23:07:20.000 137 30793.49 103.29 43622.93 53390.90 2010-05-17 23:07:21.000 137 30793.48 103.35 43622.97 88888.00 2010-05-17 23:07:22.000 137 30793.50 103.41 43623.03 88888.00 2010-05-17 23:07:23.000 137 30793.47 103.51 43623.02 88888.00 2010-05-17 23:07:24.000 137 30793.46 103.56 43623.00 88888.00 2010-05-17 23:07:25.000 137 30793.44 103.63 43622.99 53391.04 2010-05-17 23:07:26.000 137 30793.41 103.67 43622.99 88888.00 2010-05-17 23:07:27.000 137 30793.36 103.64 43623.01 88888.00 2010-05-17 23:07:28.000 137 30793.33 103.62 43622.96 88888.00 2010-05-17 23:07:29.000 137 30793.28 103.61 43622.90 88888.00 2010-05-17 23:07:30.000 137 30793.26 103.63 43622.86 53390.90 2010-05-17 23:07:31.000 137 30793.26 103.65 43622.88 88888.00 2010-05-17 23:07:32.000 137 30793.25 103.66 43622.90 88888.00 2010-05-17 23:07:33.000 137 30793.22 103.64 43622.91 88888.00 2010-05-17 23:07:34.000 137 30793.21 103.66 43622.89 88888.00 2010-05-17 23:07:35.000 137 30793.18 103.70 43622.88 53390.78 2010-05-17 23:07:36.000 137 30793.16 103.66 43622.82 88888.00 2010-05-17 23:07:37.000 137 30793.16 103.68 43622.79 88888.00 2010-05-17 23:07:38.000 137 30793.15 103.70 43622.79 88888.00 2010-05-17 23:07:39.000 137 30793.17 103.68 43622.75 88888.00 2010-05-17 23:07:40.000 137 30793.16 103.67 43622.79 53390.71 2010-05-17 23:07:41.000 137 30793.20 103.71 43622.86 88888.00 2010-05-17 23:07:42.000 137 30793.18 103.75 43622.85 88888.00 2010-05-17 23:07:43.000 137 30793.12 103.72 43622.82 88888.00 2010-05-17 23:07:44.000 137 30793.10 103.70 43622.79 88888.00 2010-05-17 23:07:45.000 137 30793.09 103.68 43622.77 53390.62 2010-05-17 23:07:46.000 137 30793.06 103.70 43622.81 88888.00 2010-05-17 23:07:47.000 137 30793.04 103.66 43622.74 88888.00 2010-05-17 23:07:48.000 137 30793.02 103.60 43622.69 88888.00 2010-05-17 23:07:49.000 137 30792.98 103.56 43622.71 88888.00 2010-05-17 23:07:50.000 137 30792.96 103.55 43622.71 53390.53 2010-05-17 23:07:51.000 137 30792.94 103.49 43622.63 88888.00 2010-05-17 23:07:52.000 137 30792.90 103.37 43622.67 88888.00 2010-05-17 23:07:53.000 137 30792.79 103.28 43622.83 88888.00 2010-05-17 23:07:54.000 137 30792.88 103.36 43622.64 88888.00 2010-05-17 23:07:55.000 137 30792.87 103.31 43622.57 53390.41 2010-05-17 23:07:56.000 137 30792.85 103.26 43622.52 88888.00 2010-05-17 23:07:57.000 137 30792.88 103.20 43622.53 88888.00 2010-05-17 23:07:58.000 137 30792.88 103.17 43622.56 88888.00 2010-05-17 23:07:59.000 137 30792.90 103.16 43622.59 88888.00 2010-05-17 23:08:00.000 137 30792.92 103.15 43622.58 53390.34 2010-05-17 23:08:01.000 137 30792.91 103.14 43622.58 88888.00 2010-05-17 23:08:02.000 137 30792.83 103.10 43622.64 88888.00 2010-05-17 23:08:03.000 137 30792.82 103.04 43622.65 88888.00 2010-05-17 23:08:04.000 137 30792.95 103.06 43622.58 88888.00 2010-05-17 23:08:05.000 137 30793.09 103.05 43622.49 53390.40 2010-05-17 23:08:06.000 137 30793.08 103.05 43622.58 88888.00 2010-05-17 23:08:07.000 137 30792.96 102.92 43622.72 88888.00 2010-05-17 23:08:08.000 137 30792.87 102.88 43622.81 88888.00 2010-05-17 23:08:09.000 137 30792.93 102.88 43622.78 88888.00 2010-05-17 23:08:10.000 137 30793.13 102.92 43622.58 53390.46 2010-05-17 23:08:11.000 137 30793.22 102.99 43622.50 88888.00 2010-05-17 23:08:12.000 137 30793.24 102.95 43622.57 88888.00 2010-05-17 23:08:13.000 137 30793.05 102.82 43622.72 88888.00 2010-05-17 23:08:14.000 137 30793.03 102.78 43622.75 88888.00 2010-05-17 23:08:15.000 137 30793.11 102.78 43622.71 53390.51 2010-05-17 23:08:16.000 137 30793.28 102.79 43622.58 88888.00 2010-05-17 23:08:17.000 137 30793.35 102.75 43622.59 88888.00 2010-05-17 23:08:18.000 137 30793.28 102.72 43622.67 88888.00 2010-05-17 23:08:19.000 137 30793.27 102.71 43622.70 88888.00 2010-05-17 23:08:20.000 137 30793.31 102.68 43622.74 53390.62 2010-05-17 23:08:21.000 137 30793.36 102.65 43622.72 88888.00 2010-05-17 23:08:22.000 137 30793.37 102.63 43622.73 88888.00 2010-05-17 23:08:23.000 137 30793.41 102.61 43622.74 88888.00 2010-05-17 23:08:24.000 137 30793.43 102.56 43622.75 88888.00 2010-05-17 23:08:25.000 137 30793.45 102.54 43622.75 53390.74 2010-05-17 23:08:26.000 137 30793.47 102.53 43622.75 88888.00 2010-05-17 23:08:27.000 137 30793.46 102.51 43622.68 88888.00 2010-05-17 23:08:28.000 137 30793.49 102.49 43622.67 88888.00 2010-05-17 23:08:29.000 137 30793.50 102.50 43622.68 88888.00 2010-05-17 23:08:30.000 137 30793.54 102.49 43622.65 53390.80 2010-05-17 23:08:31.000 137 30793.54 102.46 43622.68 88888.00 2010-05-17 23:08:32.000 137 30793.54 102.50 43622.70 88888.00 2010-05-17 23:08:33.000 137 30793.52 102.52 43622.69 88888.00 2010-05-17 23:08:34.000 137 30793.52 102.52 43622.76 88888.00 2010-05-17 23:08:35.000 137 30793.55 102.52 43622.77 53390.83 2010-05-17 23:08:36.000 137 30793.56 102.55 43622.74 88888.00 2010-05-17 23:08:37.000 137 30793.59 102.56 43622.81 88888.00 2010-05-17 23:08:38.000 137 30793.61 102.57 43622.82 88888.00 2010-05-17 23:08:39.000 137 30793.65 102.63 43622.79 88888.00 2010-05-17 23:08:40.000 137 30793.70 102.66 43622.70 53390.88 2010-05-17 23:08:41.000 137 30793.64 102.59 43622.76 88888.00 2010-05-17 23:08:42.000 137 30793.62 102.60 43622.83 88888.00 2010-05-17 23:08:43.000 137 30793.64 102.63 43622.84 88888.00 2010-05-17 23:08:44.000 137 30793.65 102.65 43622.83 88888.00 2010-05-17 23:08:45.000 137 30793.69 102.69 43622.81 53390.97 2010-05-17 23:08:46.000 137 30793.72 102.75 43622.81 88888.00 2010-05-17 23:08:47.000 137 30793.73 102.80 43622.82 88888.00 2010-05-17 23:08:48.000 137 30793.75 102.84 43622.90 88888.00 2010-05-17 23:08:49.000 137 30793.72 102.89 43622.90 88888.00 2010-05-17 23:08:50.000 137 30793.72 102.93 43622.90 53391.08 2010-05-17 23:08:51.000 137 30793.77 103.02 43622.88 88888.00 2010-05-17 23:08:52.000 137 30793.76 103.05 43622.84 88888.00 2010-05-17 23:08:53.000 137 30793.76 103.12 43622.91 88888.00 2010-05-17 23:08:54.000 137 30793.77 103.19 43622.90 88888.00 2010-05-17 23:08:55.000 137 30793.76 103.21 43622.88 53391.13 2010-05-17 23:08:56.000 137 30793.74 103.31 43622.89 88888.00 2010-05-17 23:08:57.000 137 30793.73 103.37 43622.86 88888.00 2010-05-17 23:08:58.000 137 30793.72 103.42 43622.89 88888.00 2010-05-17 23:08:59.000 137 30793.72 103.44 43622.87 88888.00 2010-05-17 23:09:00.000 137 30793.73 103.49 43622.92 53391.11 2010-05-17 23:09:01.000 137 30793.69 103.49 43622.98 88888.00 2010-05-17 23:09:02.000 137 30793.60 103.51 43623.07 88888.00 2010-05-17 23:09:03.000 137 30793.60 103.55 43623.11 88888.00 2010-05-17 23:09:04.000 137 30793.61 103.60 43623.09 88888.00 2010-05-17 23:09:05.000 137 30793.60 103.62 43623.03 53391.13 2010-05-17 23:09:06.000 137 30793.70 103.70 43622.94 88888.00 2010-05-17 23:09:07.000 137 30793.71 103.74 43622.92 88888.00 2010-05-17 23:09:08.000 137 30793.72 103.82 43622.99 88888.00 2010-05-17 23:09:09.000 137 30793.71 103.89 43623.00 88888.00 2010-05-17 23:09:10.000 137 30793.69 103.89 43622.93 53391.09 2010-05-17 23:09:11.000 137 30793.64 103.90 43622.86 88888.00 2010-05-17 23:09:12.000 137 30793.60 103.92 43622.79 88888.00 2010-05-17 23:09:13.000 137 30793.57 103.92 43622.83 88888.00 2010-05-17 23:09:14.000 137 30793.56 103.94 43622.84 88888.00 2010-05-17 23:09:15.000 137 30793.52 103.91 43622.74 53390.98 2010-05-17 23:09:16.000 137 30793.52 103.95 43622.79 88888.00 2010-05-17 23:09:17.000 137 30793.50 103.95 43622.82 88888.00 2010-05-17 23:09:18.000 137 30793.48 103.94 43622.78 88888.00 2010-05-17 23:09:19.000 137 30793.47 103.98 43622.76 88888.00 2010-05-17 23:09:20.000 137 30793.44 104.01 43622.77 53390.87 2010-05-17 23:09:21.000 137 30793.43 104.06 43622.78 88888.00 2010-05-17 23:09:22.000 137 30793.41 104.00 43622.75 88888.00 2010-05-17 23:09:23.000 137 30793.40 103.99 43622.72 88888.00 2010-05-17 23:09:24.000 137 30793.39 103.97 43622.69 88888.00 2010-05-17 23:09:25.000 137 30793.37 103.98 43622.66 53390.81 2010-05-17 23:09:26.000 137 30793.32 103.96 43622.65 88888.00 2010-05-17 23:09:27.000 137 30793.29 103.98 43622.59 88888.00 2010-05-17 23:09:28.000 137 30793.27 103.95 43622.59 88888.00 2010-05-17 23:09:29.000 137 30793.25 103.88 43622.65 88888.00 2010-05-17 23:09:30.000 137 30793.27 103.83 43622.65 53390.73 2010-05-17 23:09:31.000 137 30793.26 103.85 43622.64 88888.00 2010-05-17 23:09:32.000 137 30793.26 103.82 43622.65 88888.00 2010-05-17 23:09:33.000 137 30793.24 103.80 43622.58 88888.00 2010-05-17 23:09:34.000 137 30793.24 103.77 43622.61 88888.00 2010-05-17 23:09:35.000 137 30793.24 103.71 43622.60 53390.66 2010-05-17 23:09:36.000 137 30793.24 103.69 43622.56 88888.00 2010-05-17 23:09:37.000 137 30793.24 103.70 43622.56 88888.00 2010-05-17 23:09:38.000 137 30793.26 103.66 43622.57 88888.00 2010-05-17 23:09:39.000 137 30793.25 103.60 43622.55 88888.00 2010-05-17 23:09:40.000 137 30793.25 103.63 43622.56 53390.58 2010-05-17 23:09:41.000 137 30793.26 103.64 43622.59 88888.00 2010-05-17 23:09:42.000 137 30793.27 103.65 43622.59 88888.00 2010-05-17 23:09:43.000 137 30793.27 103.66 43622.57 88888.00 2010-05-17 23:09:44.000 137 30793.28 103.65 43622.60 88888.00 2010-05-17 23:09:45.000 137 30793.26 103.62 43622.60 53390.59 2010-05-17 23:09:46.000 137 30793.27 103.61 43622.63 88888.00 2010-05-17 23:09:47.000 137 30793.29 103.58 43622.64 88888.00 2010-05-17 23:09:48.000 137 30793.30 103.53 43622.62 88888.00 2010-05-17 23:09:49.000 137 30793.29 103.50 43622.61 88888.00 2010-05-17 23:09:50.000 137 30793.28 103.53 43622.64 53390.62 2010-05-17 23:09:51.000 137 30793.28 103.54 43622.62 88888.00 2010-05-17 23:09:52.000 137 30793.31 103.52 43622.60 88888.00 2010-05-17 23:09:53.000 137 30793.31 103.50 43622.62 88888.00 2010-05-17 23:09:54.000 137 30793.35 103.50 43622.61 88888.00 2010-05-17 23:09:55.000 137 30793.35 103.51 43622.63 53390.64 2010-05-17 23:09:56.000 137 30793.39 103.48 43622.62 88888.00 2010-05-17 23:09:57.000 137 30793.41 103.43 43622.61 88888.00 2010-05-17 23:09:58.000 137 30793.39 103.42 43622.65 88888.00 2010-05-17 23:09:59.000 137 30793.38 103.37 43622.72 88888.00 2010-05-17 23:10:00.000 137 30793.40 103.35 43622.71 53390.69 2010-05-17 23:10:01.000 137 30793.46 103.38 43622.73 88888.00 2010-05-17 23:10:02.000 137 30793.49 103.44 43622.66 88888.00 2010-05-17 23:10:03.000 137 30793.50 103.43 43622.63 88888.00 2010-05-17 23:10:04.000 137 30793.53 103.39 43622.65 88888.00 2010-05-17 23:10:05.000 137 30793.54 103.35 43622.61 53390.77 2010-05-17 23:10:06.000 137 30793.49 103.31 43622.60 88888.00 2010-05-17 23:10:07.000 137 30793.48 103.27 43622.62 88888.00 2010-05-17 23:10:08.000 137 30793.54 103.32 43622.67 88888.00 2010-05-17 23:10:09.000 137 30793.58 103.33 43622.63 88888.00 2010-05-17 23:10:10.000 137 30793.59 103.34 43622.66 53390.75 2010-05-17 23:10:11.000 137 30793.55 103.35 43622.66 88888.00 2010-05-17 23:10:12.000 137 30793.57 103.29 43622.63 88888.00 2010-05-17 23:10:13.000 137 30793.56 103.27 43622.64 88888.00 2010-05-17 23:10:14.000 137 30793.53 103.30 43622.72 88888.00 2010-05-17 23:10:15.000 137 30793.54 103.30 43622.73 53390.79 2010-05-17 23:10:16.000 137 30793.60 103.32 43622.69 88888.00 2010-05-17 23:10:17.000 137 30793.60 103.26 43622.67 88888.00 2010-05-17 23:10:18.000 137 30793.59 103.26 43622.66 88888.00 2010-05-17 23:10:19.000 137 30793.60 103.30 43622.68 88888.00 2010-05-17 23:10:20.000 137 30793.61 103.32 43622.68 53390.86 2010-05-17 23:10:21.000 137 30793.63 103.33 43622.66 88888.00 2010-05-17 23:10:22.000 137 30793.64 103.36 43622.72 88888.00 2010-05-17 23:10:23.000 137 30793.62 103.36 43622.66 88888.00 2010-05-17 23:10:24.000 137 30793.61 103.35 43622.64 88888.00 2010-05-17 23:10:25.000 137 30793.59 103.35 43622.65 53390.87 2010-05-17 23:10:26.000 137 30793.62 103.36 43622.69 88888.00 2010-05-17 23:10:27.000 137 30793.62 103.40 43622.69 88888.00 2010-05-17 23:10:28.000 137 30793.62 103.40 43622.69 88888.00 2010-05-17 23:10:29.000 137 30793.62 103.40 43622.70 88888.00 2010-05-17 23:10:30.000 137 30793.64 103.37 43622.73 53390.91 2010-05-17 23:10:31.000 137 30793.64 103.45 43622.74 88888.00 2010-05-17 23:10:32.000 137 30793.63 103.50 43622.74 88888.00 2010-05-17 23:10:33.000 137 30793.65 103.51 43622.72 88888.00 2010-05-17 23:10:34.000 137 30793.66 103.54 43622.75 88888.00 2010-05-17 23:10:35.000 137 30793.64 103.57 43622.70 53390.92 2010-05-17 23:10:36.000 137 30793.62 103.55 43622.68 88888.00 2010-05-17 23:10:37.000 137 30793.65 103.57 43622.69 88888.00 2010-05-17 23:10:38.000 137 30793.67 103.60 43622.70 88888.00 2010-05-17 23:10:39.000 137 30793.68 103.66 43622.75 88888.00 2010-05-17 23:10:40.000 137 30793.65 103.67 43622.77 53390.97 2010-05-17 23:10:41.000 137 30793.66 103.69 43622.80 88888.00 2010-05-17 23:10:42.000 137 30793.63 103.71 43622.78 88888.00 2010-05-17 23:10:43.000 137 30793.62 103.77 43622.76 88888.00 2010-05-17 23:10:44.000 137 30793.63 103.79 43622.72 88888.00 2010-05-17 23:10:45.000 137 30793.60 103.79 43622.74 53390.98 2010-05-17 23:10:46.000 137 30793.58 103.82 43622.73 88888.00 2010-05-17 23:10:47.000 137 30793.59 103.86 43622.72 88888.00 2010-05-17 23:10:48.000 137 30793.60 103.89 43622.75 88888.00 2010-05-17 23:10:49.000 137 30793.60 103.94 43622.73 88888.00 2010-05-17 23:10:50.000 137 30793.58 103.96 43622.74 53390.95 2010-05-17 23:10:51.000 137 30793.57 103.99 43622.77 88888.00 2010-05-17 23:10:52.000 137 30793.54 104.03 43622.75 88888.00 2010-05-17 23:10:53.000 137 30793.50 104.04 43622.77 88888.00 2010-05-17 23:10:54.000 137 30793.51 104.06 43622.76 88888.00 2010-05-17 23:10:55.000 137 30793.49 104.07 43622.71 53390.90 2010-05-17 23:10:56.000 137 30793.47 104.09 43622.71 88888.00 2010-05-17 23:10:57.000 137 30793.45 104.08 43622.78 88888.00 2010-05-17 23:10:58.000 137 30793.48 104.09 43622.77 88888.00 2010-05-17 23:10:59.000 137 30793.46 104.12 43622.74 88888.00 2010-05-17 23:11:00.000 137 30793.47 104.15 43622.77 53390.85 2010-05-17 23:11:01.000 137 30793.46 104.14 43622.76 88888.00 2010-05-17 23:11:02.000 137 30793.45 104.17 43622.73 88888.00 2010-05-17 23:11:03.000 137 30793.50 104.22 43622.71 88888.00 2010-05-17 23:11:04.000 137 30793.44 104.18 43622.71 88888.00 2010-05-17 23:11:05.000 137 30793.37 104.11 43622.75 53390.83 2010-05-17 23:11:06.000 137 30793.35 104.10 43622.73 88888.00 2010-05-17 23:11:07.000 137 30793.38 104.16 43622.71 88888.00 2010-05-17 23:11:08.000 137 30793.45 104.26 43622.74 88888.00 2010-05-17 23:11:09.000 137 30793.44 104.25 43622.73 88888.00 2010-05-17 23:11:10.000 137 30793.37 104.16 43622.74 53390.78 2010-05-17 23:11:11.000 137 30793.31 104.11 43622.78 88888.00 2010-05-17 23:11:12.000 137 30793.34 104.15 43622.77 88888.00 2010-05-17 23:11:13.000 137 30793.37 104.20 43622.73 88888.00 2010-05-17 23:11:14.000 137 30793.41 104.27 43622.68 88888.00 2010-05-17 23:11:15.000 137 30793.43 104.26 43622.64 53390.74 2010-05-17 23:11:16.000 137 30793.35 104.16 43622.68 88888.00 2010-05-17 23:11:17.000 137 30793.31 104.11 43622.71 88888.00 2010-05-17 23:11:18.000 137 30793.35 104.11 43622.68 88888.00 2010-05-17 23:11:19.000 137 30793.35 104.12 43622.69 88888.00 2010-05-17 23:11:20.000 137 30793.36 104.19 43622.71 53390.73 2010-05-17 23:11:21.000 137 30793.38 104.22 43622.73 88888.00 2010-05-17 23:11:22.000 137 30793.40 104.20 43622.70 88888.00 2010-05-17 23:11:23.000 137 30793.41 104.20 43622.68 88888.00 2010-05-17 23:11:24.000 137 30793.43 104.21 43622.69 88888.00 2010-05-17 23:11:25.000 137 30793.42 104.22 43622.68 53390.74 2010-05-17 23:11:26.000 137 30793.45 104.21 43622.71 88888.00 2010-05-17 23:11:27.000 137 30793.46 104.21 43622.71 88888.00 2010-05-17 23:11:28.000 137 30793.45 104.20 43622.70 88888.00 2010-05-17 23:11:29.000 137 30793.41 104.17 43622.71 88888.00 2010-05-17 23:11:30.000 137 30793.43 104.16 43622.69 53390.75 2010-05-17 23:11:31.000 137 30793.43 104.19 43622.75 88888.00 2010-05-17 23:11:32.000 137 30793.44 104.20 43622.75 88888.00 2010-05-17 23:11:33.000 137 30793.44 104.21 43622.77 88888.00 2010-05-17 23:11:34.000 137 30793.40 104.15 43622.73 88888.00 2010-05-17 23:11:35.000 137 30793.42 104.16 43622.70 53390.77 2010-05-17 23:11:36.000 137 30793.46 104.19 43622.72 88888.00 2010-05-17 23:11:37.000 137 30793.46 104.16 43622.74 88888.00 2010-05-17 23:11:38.000 137 30793.46 104.18 43622.73 88888.00 2010-05-17 23:11:39.000 137 30793.47 104.21 43622.74 88888.00 2010-05-17 23:11:40.000 137 30793.44 104.18 43622.68 53390.79 2010-05-17 23:11:41.000 137 30793.49 104.20 43622.71 88888.00 2010-05-17 23:11:42.000 137 30793.46 104.18 43622.75 88888.00 2010-05-17 23:11:43.000 137 30793.47 104.20 43622.74 88888.00 2010-05-17 23:11:44.000 137 30793.46 104.18 43622.68 88888.00 2010-05-17 23:11:45.000 137 30793.36 104.02 43622.78 53390.80 2010-05-17 23:11:46.000 137 30793.43 104.08 43622.76 88888.00 2010-05-17 23:11:47.000 137 30793.51 104.11 43622.67 88888.00 2010-05-17 23:11:48.000 137 30793.51 104.11 43622.65 88888.00 2010-05-17 23:11:49.000 137 30793.54 104.09 43622.65 88888.00 2010-05-17 23:11:50.000 137 30793.55 104.05 43622.63 53390.78 2010-05-17 23:11:51.000 137 30793.52 104.02 43622.62 88888.00 2010-05-17 23:11:52.000 137 30793.51 104.01 43622.65 88888.00 2010-05-17 23:11:53.000 137 30793.50 104.01 43622.71 88888.00 2010-05-17 23:11:54.000 137 30793.50 104.01 43622.66 88888.00 2010-05-17 23:11:55.000 137 30793.52 104.00 43622.57 53390.76 2010-05-17 23:11:56.000 137 30793.53 103.99 43622.58 88888.00 2010-05-17 23:11:57.000 137 30793.51 104.00 43622.64 88888.00 2010-05-17 23:11:58.000 137 30793.50 103.99 43622.65 88888.00 2010-05-17 23:11:59.000 137 30793.49 104.00 43622.71 88888.00 2010-05-17 23:12:00.000 137 30793.50 103.99 43622.70 53390.76 2010-05-17 23:12:01.000 137 30793.54 104.04 43622.66 88888.00 2010-05-17 23:12:02.000 137 30793.56 104.04 43622.61 88888.00 2010-05-17 23:12:03.000 137 30793.55 104.02 43622.57 88888.00 2010-05-17 23:12:04.000 137 30793.51 103.94 43622.60 88888.00 2010-05-17 23:12:05.000 137 30793.44 103.88 43622.64 53390.78 2010-05-17 23:12:06.000 137 30793.44 103.91 43622.65 88888.00 2010-05-17 23:12:07.000 137 30793.49 103.97 43622.61 88888.00 2010-05-17 23:12:08.000 137 30793.54 104.01 43622.59 88888.00 2010-05-17 23:12:09.000 137 30793.55 104.00 43622.56 88888.00 2010-05-17 23:12:10.000 137 30793.47 103.92 43622.58 53390.76 2010-05-17 23:12:11.000 137 30793.43 103.87 43622.59 88888.00 2010-05-17 23:12:12.000 137 30793.47 103.91 43622.61 88888.00 2010-05-17 23:12:13.000 137 30793.54 104.01 43622.55 88888.00 2010-05-17 23:12:14.000 137 30793.53 104.07 43622.62 88888.00 2010-05-17 23:12:15.000 137 30793.51 104.03 43622.65 53390.78 2010-05-17 23:12:16.000 137 30793.43 103.94 43622.67 88888.00 2010-05-17 23:12:17.000 137 30793.44 103.92 43622.66 88888.00 2010-05-17 23:12:18.000 137 30793.49 103.92 43622.61 88888.00 2010-05-17 23:12:19.000 137 30793.54 104.01 43622.58 88888.00 2010-05-17 23:12:20.000 137 30793.57 104.04 43622.62 53390.75 2010-05-17 23:12:21.000 137 30793.57 104.02 43622.58 88888.00 2010-05-17 23:12:22.000 137 30793.56 103.97 43622.63 88888.00 2010-05-17 23:12:23.000 137 30793.56 103.94 43622.63 88888.00 2010-05-17 23:12:24.000 137 30793.64 104.04 43622.48 88888.00 2010-05-17 23:12:25.000 137 30793.56 103.96 43622.52 53390.78 2010-05-17 23:12:26.000 137 30793.54 103.97 43622.60 88888.00 2010-05-17 23:12:27.000 137 30793.53 103.97 43622.65 88888.00 2010-05-17 23:12:28.000 137 30793.55 103.97 43622.70 88888.00 2010-05-17 23:12:29.000 137 30793.56 103.97 43622.74 88888.00 2010-05-17 23:12:30.000 137 30793.58 103.99 43622.72 53390.82 2010-05-17 23:12:31.000 137 30793.57 103.99 43622.74 88888.00 2010-05-17 23:12:32.000 137 30793.57 103.96 43622.76 88888.00 2010-05-17 23:12:33.000 137 30793.60 104.00 43622.75 88888.00 2010-05-17 23:12:34.000 137 30793.61 104.00 43622.74 88888.00 2010-05-17 23:12:35.000 137 30793.60 103.97 43622.72 53390.86 2010-05-17 23:12:36.000 137 30793.63 103.96 43622.70 88888.00 2010-05-17 23:12:37.000 137 30793.64 103.98 43622.72 88888.00 2010-05-17 23:12:38.000 137 30793.63 103.99 43622.81 88888.00 2010-05-17 23:12:39.000 137 30793.61 103.96 43622.78 88888.00 2010-05-17 23:12:40.000 137 30793.59 103.99 43622.68 53390.83 2010-05-17 23:12:41.000 137 30793.58 103.95 43622.68 88888.00 2010-05-17 23:12:42.000 137 30793.60 103.90 43622.72 88888.00 2010-05-17 23:12:43.000 137 30793.63 103.90 43622.76 88888.00 2010-05-17 23:12:44.000 137 30793.62 103.88 43622.77 88888.00 2010-05-17 23:12:45.000 137 30793.64 103.87 43622.74 53390.84 2010-05-17 23:12:46.000 137 30793.67 103.85 43622.72 88888.00 2010-05-17 23:12:47.000 137 30793.67 103.84 43622.73 88888.00 2010-05-17 23:12:48.000 137 30793.62 103.75 43622.86 88888.00 2010-05-17 23:12:49.000 137 30793.62 103.75 43622.83 88888.00 2010-05-17 23:12:50.000 137 30793.66 103.74 43622.72 53390.84 2010-05-17 23:12:51.000 137 30793.64 103.75 43622.73 88888.00 2010-05-17 23:12:52.000 137 30793.62 103.71 43622.73 88888.00 2010-05-17 23:12:53.000 137 30793.60 103.64 43622.73 88888.00 2010-05-17 23:12:54.000 137 30793.57 103.63 43622.77 88888.00 2010-05-17 23:12:55.000 137 30793.62 103.62 43622.71 53390.83 2010-05-17 23:12:56.000 137 30793.63 103.58 43622.66 88888.00 2010-05-17 23:12:57.000 137 30793.63 103.57 43622.70 88888.00 2010-05-17 23:12:58.000 137 30793.63 103.50 43622.70 88888.00 2010-05-17 23:12:59.000 137 30793.65 103.49 43622.62 88888.00 2010-05-17 23:13:00.000 137 30793.63 103.50 43622.64 53390.86 2010-05-17 23:13:01.000 137 30793.66 103.47 43622.65 88888.00 2010-05-17 23:13:02.000 137 30793.72 103.48 43622.63 88888.00 2010-05-17 23:13:03.000 137 30793.73 103.51 43622.64 88888.00 2010-05-17 23:13:04.000 137 30793.78 103.54 43622.64 88888.00 2010-05-17 23:13:05.000 137 30793.79 103.52 43622.60 53390.83 2010-05-17 23:13:06.000 137 30793.73 103.49 43622.65 88888.00 2010-05-17 23:13:07.000 137 30793.78 103.54 43622.74 88888.00 2010-05-17 23:13:08.000 137 30793.83 103.53 43622.78 88888.00 2010-05-17 23:13:09.000 137 30793.88 103.55 43622.79 88888.00 2010-05-17 23:13:10.000 137 30793.89 103.59 43622.80 53390.95 2010-05-17 23:13:11.000 137 30793.92 103.65 43622.79 88888.00 2010-05-17 23:13:12.000 137 30793.95 103.72 43622.80 88888.00 2010-05-17 23:13:13.000 137 30794.00 103.73 43622.79 88888.00 2010-05-17 23:13:14.000 137 30794.00 103.81 43622.80 88888.00 2010-05-17 23:13:15.000 137 30794.01 103.88 43622.85 53391.14 2010-05-17 23:13:16.000 137 30794.08 103.92 43622.87 88888.00 2010-05-17 23:13:17.000 137 30794.15 103.98 43622.90 88888.00 2010-05-17 23:13:18.000 137 30794.18 104.07 43622.93 88888.00 2010-05-17 23:13:19.000 137 30794.22 104.14 43623.00 88888.00 2010-05-17 23:13:20.000 137 30794.26 104.17 43623.04 53391.36 2010-05-17 23:13:21.000 137 30794.33 104.21 43623.06 88888.00 2010-05-17 23:13:22.000 137 30794.38 104.29 43623.10 88888.00 2010-05-17 23:13:23.000 137 30794.44 104.39 43623.08 88888.00 2010-05-17 23:13:24.000 137 30794.49 104.44 43623.11 88888.00 2010-05-17 23:13:25.000 137 30794.51 104.54 43623.13 53391.58 2010-05-17 23:13:26.000 137 30794.53 104.58 43623.13 88888.00 2010-05-17 23:13:27.000 137 30794.54 104.62 43623.15 88888.00 2010-05-17 23:13:28.000 137 30794.59 104.73 43623.16 88888.00 2010-05-17 23:13:29.000 137 30794.63 104.80 43623.17 88888.00 2010-05-17 23:13:30.000 137 30794.67 104.87 43623.15 53391.78 2010-05-17 23:13:31.000 137 30794.67 104.92 43623.16 88888.00 2010-05-17 23:13:32.000 137 30794.63 104.94 43623.14 88888.00 2010-05-17 23:13:33.000 137 30794.58 104.98 43623.06 88888.00 2010-05-17 23:13:34.000 137 30794.54 104.96 43623.01 88888.00 2010-05-17 23:13:35.000 137 30794.47 104.92 43622.98 53391.75 2010-05-17 23:13:36.000 137 30794.37 104.82 43622.91 88888.00 2010-05-17 23:13:37.000 137 30794.24 104.70 43622.89 88888.00 2010-05-17 23:13:38.000 137 30794.17 104.63 43622.94 88888.00 2010-05-17 23:13:39.000 137 30794.18 104.61 43622.81 88888.00 2010-05-17 23:13:40.000 137 30794.12 104.52 43622.72 53391.45 2010-05-17 23:13:41.000 137 30794.07 104.41 43622.69 88888.00 2010-05-17 23:13:42.000 137 30793.99 104.36 43622.70 88888.00 2010-05-17 23:13:43.000 137 30793.94 104.35 43622.70 88888.00 2010-05-17 23:13:44.000 137 30793.87 104.24 43622.67 88888.00 2010-05-17 23:13:45.000 137 30793.80 104.17 43622.66 53391.00 2010-05-17 23:13:46.000 137 30793.75 104.15 43622.68 88888.00 2010-05-17 23:13:47.000 137 30793.69 104.13 43622.69 88888.00 2010-05-17 23:13:48.000 137 30793.62 104.04 43622.64 88888.00 2010-05-17 23:13:49.000 137 30793.55 103.96 43622.58 88888.00 2010-05-17 23:13:50.000 137 30793.50 103.88 43622.54 53390.72 2010-05-17 23:13:51.000 137 30793.45 103.80 43622.56 88888.00 2010-05-17 23:13:52.000 137 30793.43 103.74 43622.55 88888.00 2010-05-17 23:13:53.000 137 30793.42 103.73 43622.50 88888.00 2010-05-17 23:13:54.000 137 30793.44 103.72 43622.52 88888.00 2010-05-17 23:13:55.000 137 30793.46 103.71 43622.57 53390.51 2010-05-17 23:13:56.000 137 30793.50 103.73 43622.62 88888.00 2010-05-17 23:13:57.000 137 30793.53 103.86 43622.64 88888.00 2010-05-17 23:13:58.000 137 30793.56 103.99 43622.66 88888.00 2010-05-17 23:13:59.000 137 30793.56 104.08 43622.68 88888.00 2010-05-17 23:14:00.000 137 30793.56 104.11 43622.73 53390.78 2010-05-17 23:14:01.000 137 30793.57 104.15 43622.78 88888.00 2010-05-17 23:14:02.000 137 30793.54 104.17 43622.85 88888.00 2010-05-17 23:14:03.000 137 30793.57 104.23 43622.84 88888.00 2010-05-17 23:14:04.000 137 30793.59 104.23 43622.81 88888.00 2010-05-17 23:14:05.000 137 30793.57 104.17 43622.78 53390.89 2010-05-17 23:14:06.000 137 30793.55 104.18 43622.78 88888.00 2010-05-17 23:14:07.000 137 30793.57 104.16 43622.71 88888.00 2010-05-17 23:14:08.000 137 30793.53 104.10 43622.68 88888.00 2010-05-17 23:14:09.000 137 30793.48 104.06 43622.70 88888.00 2010-05-17 23:14:10.000 137 30793.42 103.94 43622.66 53390.75 2010-05-17 23:14:11.000 137 30793.38 103.83 43622.59 88888.00 2010-05-17 23:14:12.000 137 30793.37 103.78 43622.60 88888.00 2010-05-17 23:14:13.000 137 30793.30 103.67 43622.56 88888.00 2010-05-17 23:14:14.000 137 30793.30 103.58 43622.58 88888.00 2010-05-17 23:14:15.000 137 30793.31 103.52 43622.55 53390.53 2010-05-17 23:14:16.000 137 30793.35 103.49 43622.50 88888.00 2010-05-17 23:14:17.000 137 30793.40 103.50 43622.53 88888.00 2010-05-17 23:14:18.000 137 30793.44 103.45 43622.55 88888.00 2010-05-17 23:14:19.000 137 30793.48 103.42 43622.60 88888.00 2010-05-17 23:14:20.000 137 30793.51 103.39 43622.57 53390.55 2010-05-17 23:14:21.000 137 30793.53 103.35 43622.55 88888.00 2010-05-17 23:14:22.000 137 30793.58 103.37 43622.54 88888.00 2010-05-17 23:14:23.000 137 30793.63 103.42 43622.63 88888.00 2010-05-17 23:14:24.000 137 30793.65 103.39 43622.71 88888.00 2010-05-17 23:14:25.000 137 30793.69 103.35 43622.68 53390.72 2010-05-17 23:14:26.000 137 30793.76 103.36 43622.69 88888.00 2010-05-17 23:14:27.000 137 30793.81 103.33 43622.70 88888.00 2010-05-17 23:14:28.000 137 30793.84 103.26 43622.70 88888.00 2010-05-17 23:14:29.000 137 30793.85 103.17 43622.68 88888.00 2010-05-17 23:14:30.000 137 30793.90 103.12 43622.68 53390.92 2010-05-17 23:14:31.000 137 30793.95 103.08 43622.71 88888.00 2010-05-17 23:14:32.000 137 30794.01 103.03 43622.73 88888.00 2010-05-17 23:14:33.000 137 30794.03 102.95 43622.74 88888.00 2010-05-17 23:14:34.000 137 30794.09 102.91 43622.71 88888.00 2010-05-17 23:14:35.000 137 30794.12 102.84 43622.70 53391.06 2010-05-17 23:14:36.000 137 30794.14 102.82 43622.72 88888.00 2010-05-17 23:14:37.000 137 30794.16 102.82 43622.74 88888.00 2010-05-17 23:14:38.000 137 30794.20 102.78 43622.75 88888.00 2010-05-17 23:14:39.000 137 30794.23 102.75 43622.76 88888.00 2010-05-17 23:14:40.000 137 30794.21 102.74 43622.77 53391.19 2010-05-17 23:14:41.000 137 30794.27 102.73 43622.81 88888.00 2010-05-17 23:14:42.000 137 30794.30 102.71 43622.86 88888.00 2010-05-17 23:14:43.000 137 30794.35 102.65 43622.84 88888.00 2010-05-17 23:14:44.000 137 30794.38 102.66 43622.82 88888.00 2010-05-17 23:14:45.000 137 30794.41 102.66 43622.81 53391.29 2010-05-17 23:14:46.000 137 30794.44 102.62 43622.85 88888.00 2010-05-17 23:14:47.000 137 30794.46 102.63 43622.86 88888.00 2010-05-17 23:14:48.000 137 30794.49 102.70 43622.89 88888.00 2010-05-17 23:14:49.000 137 30794.50 102.73 43622.90 88888.00 2010-05-17 23:14:50.000 137 30794.49 102.77 43622.87 53391.39 2010-05-17 23:14:51.000 137 30794.54 102.82 43622.87 88888.00 2010-05-17 23:14:52.000 137 30794.56 102.88 43622.87 88888.00 2010-05-17 23:14:53.000 137 30794.57 102.93 43622.91 88888.00 2010-05-17 23:14:54.000 137 30794.62 102.95 43622.92 88888.00 2010-05-17 23:14:55.000 137 30794.67 103.02 43622.92 53391.56 2010-05-17 23:14:56.000 137 30794.70 103.11 43622.95 88888.00 2010-05-17 23:14:57.000 137 30794.77 103.20 43622.96 88888.00 2010-05-17 23:14:58.000 137 30794.77 103.25 43622.95 88888.00 2010-05-17 23:14:59.000 137 30794.80 103.30 43622.96 88888.00 2010-05-17 23:15:00.000 137 30794.81 103.35 43622.97 53391.79 2010-05-17 23:15:01.000 137 30794.85 103.39 43623.00 88888.00 2010-05-17 23:15:02.000 137 30794.93 103.48 43623.06 88888.00 2010-05-17 23:15:03.000 137 30794.97 103.53 43623.08 88888.00 2010-05-17 23:15:04.000 137 30795.01 103.61 43623.04 88888.00 2010-05-17 23:15:05.000 137 30795.04 103.72 43623.10 53391.96 2010-05-17 23:15:06.000 137 30795.06 103.76 43623.16 88888.00 2010-05-17 23:15:07.000 137 30795.05 103.85 43623.16 88888.00 2010-05-17 23:15:08.000 137 30795.09 103.89 43623.19 88888.00 2010-05-17 23:15:09.000 137 30795.13 104.01 43623.21 88888.00 2010-05-17 23:15:10.000 137 30795.18 104.09 43623.21 53392.09 2010-05-17 23:15:11.000 137 30795.18 104.15 43623.23 88888.00 2010-05-17 23:15:12.000 137 30795.16 104.21 43623.24 88888.00 2010-05-17 23:15:13.000 137 30795.17 104.27 43623.20 88888.00 2010-05-17 23:15:14.000 137 30795.12 104.32 43623.12 88888.00 2010-05-17 23:15:15.000 137 30795.03 104.40 43623.14 53392.17 2010-05-17 23:15:16.000 137 30794.96 104.42 43623.09 88888.00 2010-05-17 23:15:17.000 137 30794.91 104.43 43623.03 88888.00 2010-05-17 23:15:18.000 137 30794.80 104.39 43622.95 88888.00 2010-05-17 23:15:19.000 137 30794.70 104.40 43622.94 88888.00 2010-05-17 23:15:20.000 137 30794.62 104.32 43622.90 53391.89 2010-05-17 23:15:21.000 137 30794.50 104.19 43622.86 88888.00 2010-05-17 23:15:22.000 137 30794.38 104.08 43622.81 88888.00 2010-05-17 23:15:23.000 137 30794.26 104.00 43622.76 88888.00 2010-05-17 23:15:24.000 137 30794.15 103.91 43622.72 88888.00 2010-05-17 23:15:25.000 137 30794.09 103.80 43622.65 53391.30 2010-05-17 23:15:26.000 137 30794.04 103.77 43622.60 88888.00 2010-05-17 23:15:27.000 137 30794.01 103.73 43622.58 88888.00 2010-05-17 23:15:28.000 137 30793.99 103.71 43622.57 88888.00 2010-05-17 23:15:29.000 137 30793.96 103.69 43622.58 88888.00 2010-05-17 23:15:30.000 137 30793.98 103.73 43622.60 53391.02 2010-05-17 23:15:31.000 137 30793.96 103.73 43622.61 88888.00 2010-05-17 23:15:32.000 137 30793.95 103.72 43622.61 88888.00 2010-05-17 23:15:33.000 137 30793.95 103.72 43622.65 88888.00 2010-05-17 23:15:34.000 137 30793.98 103.73 43622.61 88888.00 2010-05-17 23:15:35.000 137 30793.99 103.71 43622.60 53390.99 2010-05-17 23:15:36.000 137 30793.99 103.76 43622.63 88888.00 2010-05-17 23:15:37.000 137 30793.97 103.75 43622.65 88888.00 2010-05-17 23:15:38.000 137 30794.00 103.74 43622.67 88888.00 2010-05-17 23:15:39.000 137 30794.02 103.83 43622.73 88888.00 2010-05-17 23:15:40.000 137 30794.04 103.85 43622.70 53391.07 2010-05-17 23:15:41.000 137 30794.09 103.84 43622.69 88888.00 2010-05-17 23:15:42.000 137 30794.11 103.85 43622.70 88888.00 2010-05-17 23:15:43.000 137 30794.09 103.82 43622.68 88888.00 2010-05-17 23:15:44.000 137 30794.09 103.80 43622.69 88888.00 2010-05-17 23:15:45.000 137 30794.11 103.81 43622.76 53391.18 2010-05-17 23:15:46.000 137 30794.16 103.77 43622.75 88888.00 2010-05-17 23:15:47.000 137 30794.14 103.73 43622.70 88888.00 2010-05-17 23:15:48.000 137 30794.13 103.69 43622.72 88888.00 2010-05-17 23:15:49.000 137 30794.18 103.66 43622.70 88888.00 2010-05-17 23:15:50.000 137 30794.21 103.66 43622.65 53391.22 2010-05-17 23:15:51.000 137 30794.25 103.65 43622.68 88888.00 2010-05-17 23:15:52.000 137 30794.24 103.66 43622.67 88888.00 2010-05-17 23:15:53.000 137 30794.21 103.69 43622.72 88888.00 2010-05-17 23:15:54.000 137 30794.22 103.65 43622.69 88888.00 2010-05-17 23:15:55.000 137 30794.23 103.66 43622.68 53391.23 2010-05-17 23:15:56.000 137 30794.21 103.67 43622.71 88888.00 2010-05-17 23:15:57.000 137 30794.21 103.64 43622.68 88888.00 2010-05-17 23:15:58.000 137 30794.21 103.60 43622.67 88888.00 2010-05-17 23:15:59.000 137 30794.22 103.59 43622.65 88888.00 2010-05-17 23:16:00.000 137 30794.23 103.58 43622.67 53391.24 2010-05-17 23:16:01.000 137 30794.24 103.60 43622.68 88888.00 2010-05-17 23:16:02.000 137 30794.23 103.50 43622.64 88888.00 2010-05-17 23:16:03.000 137 30794.26 103.45 43622.69 88888.00 2010-05-17 23:16:04.000 137 30794.29 103.41 43622.72 88888.00 2010-05-17 23:16:05.000 137 30794.29 103.34 43622.68 53391.25 2010-05-17 23:16:06.000 137 30794.27 103.27 43622.68 88888.00 2010-05-17 23:16:07.000 137 30794.26 103.24 43622.76 88888.00 2010-05-17 23:16:08.000 137 30794.27 103.24 43622.74 88888.00 2010-05-17 23:16:09.000 137 30794.31 103.17 43622.70 88888.00 2010-05-17 23:16:10.000 137 30794.30 103.08 43622.68 53391.25 2010-05-17 23:16:11.000 137 30794.30 102.99 43622.63 88888.00 2010-05-17 23:16:12.000 137 30794.33 102.89 43622.61 88888.00 2010-05-17 23:16:13.000 137 30794.28 102.79 43622.59 88888.00 2010-05-17 23:16:14.000 137 30794.26 102.71 43622.54 88888.00 2010-05-17 23:16:15.000 137 30794.29 102.61 43622.50 53391.15 2010-05-17 23:16:16.000 137 30794.32 102.56 43622.48 88888.00 2010-05-17 23:16:17.000 137 30794.33 102.55 43622.51 88888.00 2010-05-17 23:16:18.000 137 30794.39 102.54 43622.56 88888.00 2010-05-17 23:16:19.000 137 30794.46 102.58 43622.58 88888.00 2010-05-17 23:16:20.000 137 30794.52 102.60 43622.57 53391.25 2010-05-17 23:16:21.000 137 30794.52 102.68 43622.64 88888.00 2010-05-17 23:16:22.000 137 30794.51 102.73 43622.67 88888.00 2010-05-17 23:16:23.000 137 30794.54 102.77 43622.66 88888.00 2010-05-17 23:16:24.000 137 30794.54 102.78 43622.65 88888.00 2010-05-17 23:16:25.000 137 30794.53 102.80 43622.64 53391.41 2010-05-17 23:16:26.000 137 30794.54 102.79 43622.62 88888.00 2010-05-17 23:16:27.000 137 30794.51 102.78 43622.65 88888.00 2010-05-17 23:16:28.000 137 30794.47 102.78 43622.65 88888.00 2010-05-17 23:16:29.000 137 30794.45 102.78 43622.63 88888.00 2010-05-17 23:16:30.000 137 30794.45 102.78 43622.60 53391.41 2010-05-17 23:16:31.000 137 30794.45 102.78 43622.62 88888.00 2010-05-17 23:16:32.000 137 30794.41 102.83 43622.62 88888.00 2010-05-17 23:16:33.000 137 30794.39 102.85 43622.61 88888.00 2010-05-17 23:16:34.000 137 30794.37 102.89 43622.64 88888.00 2010-05-17 23:16:35.000 137 30794.37 102.90 43622.63 53391.34 2010-05-17 23:16:36.000 137 30794.38 102.92 43622.64 88888.00 2010-05-17 23:16:37.000 137 30794.36 103.02 43622.72 88888.00 2010-05-17 23:16:38.000 137 30794.40 103.06 43622.74 88888.00 2010-05-17 23:16:39.000 137 30794.40 103.10 43622.75 88888.00 2010-05-17 23:16:40.000 137 30794.39 103.15 43622.72 53391.40 2010-05-17 23:16:41.000 137 30794.42 103.16 43622.73 88888.00 2010-05-17 23:16:42.000 137 30794.43 103.21 43622.77 88888.00 2010-05-17 23:16:43.000 137 30794.43 103.26 43622.81 88888.00 2010-05-17 23:16:44.000 137 30794.42 103.30 43622.80 88888.00 2010-05-17 23:16:45.000 137 30794.44 103.34 43622.75 53391.43 2010-05-17 23:16:46.000 137 30794.45 103.35 43622.75 88888.00 2010-05-17 23:16:47.000 137 30794.49 103.40 43622.79 88888.00 2010-05-17 23:16:48.000 137 30794.49 103.40 43622.79 88888.00 2010-05-17 23:16:49.000 137 30794.49 103.41 43622.76 88888.00 2010-05-17 23:16:50.000 137 30794.52 103.43 43622.71 53391.43 2010-05-17 23:16:51.000 137 30794.53 103.44 43622.75 88888.00 2010-05-17 23:16:52.000 137 30794.52 103.44 43622.74 88888.00 2010-05-17 23:16:53.000 137 30794.50 103.40 43622.68 88888.00 2010-05-17 23:16:54.000 137 30794.50 103.38 43622.73 88888.00 2010-05-17 23:16:55.000 137 30794.51 103.31 43622.70 53391.41 2010-05-17 23:16:56.000 137 30794.47 103.31 43622.66 88888.00 2010-05-17 23:16:57.000 137 30794.46 103.29 43622.65 88888.00 2010-05-17 23:16:58.000 137 30794.47 103.31 43622.64 88888.00 2010-05-17 23:16:59.000 137 30794.48 103.33 43622.67 88888.00 2010-05-17 23:17:00.000 137 30794.50 103.36 43622.64 53391.36 2010-05-17 23:17:01.000 137 30794.50 103.37 43622.66 88888.00 2010-05-17 23:17:02.000 137 30794.50 103.41 43622.69 88888.00 2010-05-17 23:17:03.000 137 30794.52 103.46 43622.71 88888.00 2010-05-17 23:17:04.000 137 30794.54 103.49 43622.77 88888.00 2010-05-17 23:17:05.000 137 30794.51 103.53 43622.79 53391.41 2010-05-17 23:17:06.000 137 30794.53 103.55 43622.81 88888.00 2010-05-17 23:17:07.000 137 30794.55 103.59 43622.81 88888.00 2010-05-17 23:17:08.000 137 30794.57 103.61 43622.82 88888.00 2010-05-17 23:17:09.000 137 30794.60 103.65 43622.79 88888.00 2010-05-17 23:17:10.000 137 30794.62 103.69 43622.85 53391.47 2010-05-17 23:17:11.000 137 30794.61 103.68 43622.81 88888.00 2010-05-17 23:17:12.000 137 30794.63 103.75 43622.79 88888.00 2010-05-17 23:17:13.000 137 30794.62 103.76 43622.84 88888.00 2010-05-17 23:17:14.000 137 30794.61 103.77 43622.86 88888.00 2010-05-17 23:17:15.000 137 30794.61 103.77 43622.89 53391.53 2010-05-17 23:17:16.000 137 30794.59 103.76 43622.85 88888.00 2010-05-17 23:17:17.000 137 30794.58 103.75 43622.77 88888.00 2010-05-17 23:17:18.000 137 30794.58 103.73 43622.81 88888.00 2010-05-17 23:17:19.000 137 30794.60 103.69 43622.75 88888.00 2010-05-17 23:17:20.000 137 30794.61 103.68 43622.75 53391.52 2010-05-17 23:17:21.000 137 30794.64 103.70 43622.81 88888.00 2010-05-17 23:17:22.000 137 30794.65 103.71 43622.82 88888.00 2010-05-17 23:17:23.000 137 30794.67 103.69 43622.82 88888.00 2010-05-17 23:17:24.000 137 30794.65 103.66 43622.80 88888.00 2010-05-17 23:17:25.000 137 30794.67 103.68 43622.80 53391.55 2010-05-17 23:17:26.000 137 30794.70 103.72 43622.82 88888.00 2010-05-17 23:17:27.000 137 30794.72 103.68 43622.83 88888.00 2010-05-17 23:17:28.000 137 30794.72 103.71 43622.81 88888.00 2010-05-17 23:17:29.000 137 30794.72 103.71 43622.78 88888.00 2010-05-17 23:17:30.000 137 30794.71 103.75 43622.83 53391.60 2010-05-17 23:17:31.000 137 30794.72 103.76 43622.83 88888.00 2010-05-17 23:17:32.000 137 30794.75 103.78 43622.78 88888.00 2010-05-17 23:17:33.000 137 30794.76 103.79 43622.80 88888.00 2010-05-17 23:17:34.000 137 30794.76 103.82 43622.81 88888.00 2010-05-17 23:17:35.000 137 30794.74 103.79 43622.83 53391.63 2010-05-17 23:17:36.000 137 30794.72 103.81 43622.79 88888.00 2010-05-17 23:17:37.000 137 30794.70 103.84 43622.80 88888.00 2010-05-17 23:17:38.000 137 30794.70 103.87 43622.81 88888.00 2010-05-17 23:17:39.000 137 30794.73 103.88 43622.83 88888.00 2010-05-17 23:17:40.000 137 30794.73 103.89 43622.82 53391.61 2010-05-17 23:17:41.000 137 30794.75 103.91 43622.75 88888.00 2010-05-17 23:17:42.000 137 30794.74 103.94 43622.73 88888.00 2010-05-17 23:17:43.000 137 30794.70 103.93 43622.78 88888.00 2010-05-17 23:17:44.000 137 30794.72 103.92 43622.81 88888.00 2010-05-17 23:17:45.000 137 30794.71 103.89 43622.74 53391.57 2010-05-17 23:17:46.000 137 30794.72 103.86 43622.75 88888.00 2010-05-17 23:17:47.000 137 30794.69 103.82 43622.72 88888.00 2010-05-17 23:17:48.000 137 30794.65 103.80 43622.74 88888.00 2010-05-17 23:17:49.000 137 30794.65 103.78 43622.73 88888.00 2010-05-17 23:17:50.000 137 30794.68 103.77 43622.66 53391.52 2010-05-17 23:17:51.000 137 30794.68 103.75 43622.64 88888.00 2010-05-17 23:17:52.000 137 30794.68 103.74 43622.67 88888.00 2010-05-17 23:17:53.000 137 30794.67 103.69 43622.66 88888.00 2010-05-17 23:17:54.000 137 30794.68 103.66 43622.63 88888.00 2010-05-17 23:17:55.000 137 30794.65 103.63 43622.59 53391.49 2010-05-17 23:17:56.000 137 30794.65 103.63 43622.58 88888.00 2010-05-17 23:17:57.000 137 30794.64 103.58 43622.57 88888.00 2010-05-17 23:17:58.000 137 30794.69 103.58 43622.57 88888.00 2010-05-17 23:17:59.000 137 30794.65 103.56 43622.54 88888.00 2010-05-17 23:18:00.000 137 30794.62 103.50 43622.58 53391.45 2010-05-17 23:18:01.000 137 30794.64 103.47 43622.60 88888.00 2010-05-17 23:18:02.000 137 30794.66 103.42 43622.59 88888.00 2010-05-17 23:18:03.000 137 30794.66 103.41 43622.58 88888.00 2010-05-17 23:18:04.000 137 30794.65 103.42 43622.57 88888.00 2010-05-17 23:18:05.000 137 30794.63 103.39 43622.53 53391.46 2010-05-17 23:18:06.000 137 30794.65 103.37 43622.53 88888.00 2010-05-17 23:18:07.000 137 30794.70 103.37 43622.50 88888.00 2010-05-17 23:18:08.000 137 30794.68 103.38 43622.55 88888.00 2010-05-17 23:18:09.000 137 30794.71 103.33 43622.58 88888.00 2010-05-17 23:18:10.000 137 30794.75 103.30 43622.58 53391.48 2010-05-17 23:18:11.000 137 30794.76 103.30 43622.59 88888.00 2010-05-17 23:18:12.000 137 30794.77 103.29 43622.59 88888.00 2010-05-17 23:18:13.000 137 30794.81 103.31 43622.61 88888.00 2010-05-17 23:18:14.000 137 30794.81 103.32 43622.61 88888.00 2010-05-17 23:18:15.000 137 30794.78 103.31 43622.59 53391.57 2010-05-17 23:18:16.000 137 30794.81 103.32 43622.68 88888.00 2010-05-17 23:18:17.000 137 30794.87 103.31 43622.72 88888.00 2010-05-17 23:18:18.000 137 30794.87 103.30 43622.75 88888.00 2010-05-17 23:18:19.000 137 30794.88 103.35 43622.73 88888.00 2010-05-17 23:18:20.000 137 30794.88 103.31 43622.74 53391.63 2010-05-17 23:18:21.000 137 30794.90 103.30 43622.72 88888.00 2010-05-17 23:18:22.000 137 30794.92 103.26 43622.67 88888.00 2010-05-17 23:18:23.000 137 30794.92 103.24 43622.65 88888.00 2010-05-17 23:18:24.000 137 30794.90 103.24 43622.69 88888.00 2010-05-17 23:18:25.000 137 30794.93 103.22 43622.65 53391.71 2010-05-17 23:18:26.000 137 30794.93 103.25 43622.65 88888.00 2010-05-17 23:18:27.000 137 30794.96 103.23 43622.66 88888.00 2010-05-17 23:18:28.000 137 30794.97 103.23 43622.66 88888.00 2010-05-17 23:18:29.000 137 30794.99 103.18 43622.65 88888.00 2010-05-17 23:18:30.000 137 30794.96 103.13 43622.62 53391.69 2010-05-17 23:18:31.000 137 30794.95 103.10 43622.65 88888.00 2010-05-17 23:18:32.000 137 30794.94 103.10 43622.67 88888.00 2010-05-17 23:18:33.000 137 30794.95 103.07 43622.64 88888.00 2010-05-17 23:18:34.000 137 30794.95 103.04 43622.65 88888.00 2010-05-17 23:18:35.000 137 30794.94 103.01 43622.63 53391.69 2010-05-17 23:18:36.000 137 30794.95 102.98 43622.63 88888.00 2010-05-17 23:18:37.000 137 30794.99 102.95 43622.64 88888.00 2010-05-17 23:18:38.000 137 30795.03 102.95 43622.66 88888.00 2010-05-17 23:18:39.000 137 30795.04 103.00 43622.66 88888.00 2010-05-17 23:18:40.000 137 30795.08 103.00 43622.69 53391.72 2010-05-17 23:18:41.000 137 30795.10 103.02 43622.71 88888.00 2010-05-17 23:18:42.000 137 30795.12 103.04 43622.70 88888.00 2010-05-17 23:18:43.000 137 30795.15 103.04 43622.74 88888.00 2010-05-17 23:18:44.000 137 30795.14 103.06 43622.78 88888.00 2010-05-17 23:18:45.000 137 30795.17 103.07 43622.79 53391.79 2010-05-17 23:18:46.000 137 30795.21 103.10 43622.79 88888.00 2010-05-17 23:18:47.000 137 30795.26 103.17 43622.79 88888.00 2010-05-17 23:18:48.000 137 30795.29 103.17 43622.78 88888.00 2010-05-17 23:18:49.000 137 30795.29 103.18 43622.77 88888.00 2010-05-17 23:18:50.000 137 30795.28 103.21 43622.79 53391.97 2010-05-17 23:18:51.000 137 30795.29 103.24 43622.80 88888.00 2010-05-17 23:18:52.000 137 30795.30 103.22 43622.81 88888.00 2010-05-17 23:18:53.000 137 30795.33 103.24 43622.85 88888.00 2010-05-17 23:18:54.000 137 30795.39 103.25 43622.83 88888.00 2010-05-17 23:18:55.000 137 30795.40 103.26 43622.79 53392.02 2010-05-17 23:18:56.000 137 30795.41 103.28 43622.78 88888.00 2010-05-17 23:18:57.000 137 30795.39 103.29 43622.80 88888.00 2010-05-17 23:18:58.000 137 30795.39 103.29 43622.82 88888.00 2010-05-17 23:18:59.000 137 30795.23 103.13 43623.09 88888.00 2010-05-17 23:19:00.000 137 30795.35 103.20 43623.06 53392.08 2010-05-17 23:19:01.000 137 30795.36 103.24 43622.90 88888.00 2010-05-17 23:19:02.000 137 30795.36 103.23 43622.81 88888.00 2010-05-17 23:19:03.000 137 30795.38 103.23 43622.79 88888.00 2010-05-17 23:19:04.000 137 30795.40 103.24 43622.81 88888.00 2010-05-17 23:19:05.000 137 30795.40 103.20 43622.81 53392.08 2010-05-17 23:19:06.000 137 30795.45 103.25 43622.82 88888.00 2010-05-17 23:19:07.000 137 30795.46 103.28 43622.78 88888.00 2010-05-17 23:19:08.000 137 30795.46 103.28 43622.77 88888.00 2010-05-17 23:19:09.000 137 30795.46 103.32 43622.81 88888.00 2010-05-17 23:19:10.000 137 30795.46 103.32 43622.89 53392.01 2010-05-17 23:19:11.000 137 30795.48 103.35 43622.91 88888.00 2010-05-17 23:19:12.000 137 30795.45 103.36 43622.85 88888.00 2010-05-17 23:19:13.000 137 30795.42 103.36 43622.90 88888.00 2010-05-17 23:19:14.000 137 30795.43 103.37 43622.89 88888.00 2010-05-17 23:19:15.000 137 30795.43 103.36 43622.88 53392.08 2010-05-17 23:19:16.000 137 30795.42 103.34 43622.83 88888.00 2010-05-17 23:19:17.000 137 30795.46 103.35 43622.85 88888.00 2010-05-17 23:19:18.000 137 30795.45 103.32 43622.83 88888.00 2010-05-17 23:19:19.000 137 30795.45 103.31 43622.79 88888.00 2010-05-17 23:19:20.000 137 30795.45 103.31 43622.79 53392.09 2010-05-17 23:19:21.000 137 30795.43 103.34 43622.80 88888.00 2010-05-17 23:19:22.000 137 30795.47 103.40 43622.79 88888.00 2010-05-17 23:19:23.000 137 30795.47 103.41 43622.77 88888.00 2010-05-17 23:19:24.000 137 30795.47 103.40 43622.79 88888.00 2010-05-17 23:19:25.000 137 30795.53 103.42 43622.79 53392.07 2010-05-17 23:19:26.000 137 30795.52 103.44 43622.80 88888.00 2010-05-17 23:19:27.000 137 30795.53 103.49 43622.84 88888.00 2010-05-17 23:19:28.000 137 30795.52 103.54 43622.87 88888.00 2010-05-17 23:19:29.000 137 30795.51 103.57 43622.86 88888.00 2010-05-17 23:19:30.000 137 30795.50 103.57 43622.86 53392.12 2010-05-17 23:19:31.000 137 30795.50 103.56 43622.80 88888.00 2010-05-17 23:19:32.000 137 30795.51 103.55 43622.73 88888.00 2010-05-17 23:19:33.000 137 30795.52 103.59 43622.82 88888.00 2010-05-17 23:19:34.000 137 30795.53 103.60 43622.88 88888.00 2010-05-17 23:19:35.000 137 30795.53 103.61 43622.86 53392.15 2010-05-17 23:19:36.000 137 30795.51 103.63 43622.84 88888.00 2010-05-17 23:19:37.000 137 30795.51 103.64 43622.84 88888.00 2010-05-17 23:19:38.000 137 30795.51 103.69 43622.83 88888.00 2010-05-17 23:19:39.000 137 30795.51 103.69 43622.85 88888.00 2010-05-17 23:19:40.000 137 30795.51 103.71 43622.83 53392.12 2010-05-17 23:19:41.000 137 30795.51 103.71 43622.79 88888.00 2010-05-17 23:19:42.000 137 30795.51 103.73 43622.81 88888.00 2010-05-17 23:19:43.000 137 30795.52 103.71 43622.85 88888.00 2010-05-17 23:19:44.000 137 30795.52 103.69 43622.86 88888.00 2010-05-17 23:19:45.000 137 30795.53 103.69 43622.82 53392.09 2010-05-17 23:19:46.000 137 30795.49 103.64 43622.81 88888.00 2010-05-17 23:19:47.000 137 30795.49 103.66 43622.84 88888.00 2010-05-17 23:19:48.000 137 30795.44 103.65 43622.81 88888.00 2010-05-17 23:19:49.000 137 30795.43 103.62 43622.82 88888.00 2010-05-17 23:19:50.000 137 30795.43 103.64 43622.78 53392.07 2010-05-17 23:19:51.000 137 30795.49 103.65 43622.72 88888.00 2010-05-17 23:19:52.000 137 30795.49 103.67 43622.73 88888.00 2010-05-17 23:19:53.000 137 30795.48 103.68 43622.75 88888.00 2010-05-17 23:19:54.000 137 30795.46 103.71 43622.75 88888.00 2010-05-17 23:19:55.000 137 30795.47 103.74 43622.80 53392.04 2010-05-17 23:19:56.000 137 30795.42 103.71 43622.81 88888.00 2010-05-17 23:19:57.000 137 30795.44 103.69 43622.81 88888.00 2010-05-17 23:19:58.000 137 30795.42 103.64 43622.78 88888.00 2010-05-17 23:19:59.000 137 30795.41 103.65 43622.75 88888.00 2010-05-17 23:20:00.000 137 30795.40 103.68 43622.72 53392.00 2010-05-17 23:20:01.000 137 30795.31 103.65 43622.71 88888.00 2010-05-17 23:20:02.000 137 30795.31 103.61 43622.71 88888.00 2010-05-17 23:20:03.000 137 30795.29 103.61 43622.71 88888.00 2010-05-17 23:20:04.000 137 30795.27 103.57 43622.67 88888.00 2010-05-17 23:20:05.000 137 30795.23 103.56 43622.62 53391.86 2010-05-17 23:20:06.000 137 30795.21 103.53 43622.63 88888.00 2010-05-17 23:20:07.000 137 30795.19 103.49 43622.62 88888.00 2010-05-17 23:20:08.000 137 30795.22 103.47 43622.64 88888.00 2010-05-17 23:20:09.000 137 30795.23 103.48 43622.69 88888.00 2010-05-17 23:20:10.000 137 30795.33 103.61 43622.58 53391.80 2010-05-17 23:20:11.000 137 30795.31 103.59 43622.41 88888.00 2010-05-17 23:20:12.000 137 30795.19 103.47 43622.58 88888.00 2010-05-17 23:20:13.000 137 30795.18 103.43 43622.61 88888.00 2010-05-17 23:20:14.000 137 30795.16 103.40 43622.64 88888.00 2010-05-17 23:20:15.000 137 30795.15 103.36 43622.60 53391.76 2010-05-17 23:20:16.000 137 30795.15 103.36 43622.59 88888.00 2010-05-17 23:20:17.000 137 30795.16 103.39 43622.64 88888.00 2010-05-17 23:20:18.000 137 30795.16 103.31 43622.65 88888.00 2010-05-17 23:20:19.000 137 30795.17 103.28 43622.66 88888.00 2010-05-17 23:20:20.000 137 30795.19 103.31 43622.65 53391.74 2010-05-17 23:20:21.000 137 30795.20 103.32 43622.72 88888.00 2010-05-17 23:20:22.000 137 30795.21 103.35 43622.72 88888.00 2010-05-17 23:20:23.000 137 30795.23 103.36 43622.72 88888.00 2010-05-17 23:20:24.000 137 30795.25 103.35 43622.77 88888.00 2010-05-17 23:20:25.000 137 30795.23 103.34 43622.77 53391.84 2010-05-17 23:20:26.000 137 30795.26 103.39 43622.75 88888.00 2010-05-17 23:20:27.000 137 30795.31 103.42 43622.76 88888.00 2010-05-17 23:20:28.000 137 30795.32 103.38 43622.78 88888.00 2010-05-17 23:20:29.000 137 30795.35 103.40 43622.76 88888.00 2010-05-17 23:20:30.000 137 30795.33 103.40 43622.75 53391.89 2010-05-17 23:20:31.000 137 30795.39 103.43 43622.75 88888.00 2010-05-17 23:20:32.000 137 30795.41 103.43 43622.75 88888.00 2010-05-17 23:20:33.000 137 30795.42 103.43 43622.76 88888.00 2010-05-17 23:20:34.000 137 30795.45 103.41 43622.74 88888.00 2010-05-17 23:20:35.000 137 30795.43 103.44 43622.70 53391.95 2010-05-17 23:20:36.000 137 30795.46 103.44 43622.73 88888.00 2010-05-17 23:20:37.000 137 30795.46 103.43 43622.75 88888.00 2010-05-17 23:20:38.000 137 30795.46 103.45 43622.78 88888.00 2010-05-17 23:20:39.000 137 30795.45 103.40 43622.81 88888.00 2010-05-17 23:20:40.000 137 30795.52 103.39 43622.78 53392.04 2010-05-17 23:20:41.000 137 30795.51 103.37 43622.76 88888.00 2010-05-17 23:20:42.000 137 30795.49 103.38 43622.76 88888.00 2010-05-17 23:20:43.000 137 30795.50 103.34 43622.76 88888.00 2010-05-17 23:20:44.000 137 30795.47 103.30 43622.74 88888.00 2010-05-17 23:20:45.000 137 30795.46 103.28 43622.74 53392.01 2010-05-17 23:20:46.000 137 30795.45 103.26 43622.73 88888.00 2010-05-17 23:20:47.000 137 30795.42 103.27 43622.72 88888.00 2010-05-17 23:20:48.000 137 30795.39 103.29 43622.71 88888.00 2010-05-17 23:20:49.000 137 30795.38 103.26 43622.71 88888.00 2010-05-17 23:20:50.000 137 30795.40 103.24 43622.69 53391.96 2010-05-17 23:20:51.000 137 30795.40 103.22 43622.67 88888.00 2010-05-17 23:20:52.000 137 30795.40 103.19 43622.68 88888.00 2010-05-17 23:20:53.000 137 30795.36 103.19 43622.70 88888.00 2010-05-17 23:20:54.000 137 30795.36 103.23 43622.71 88888.00 2010-05-17 23:20:55.000 137 30795.37 103.24 43622.71 53391.92 2010-05-17 23:20:56.000 137 30795.37 103.26 43622.74 88888.00 2010-05-17 23:20:57.000 137 30795.36 103.33 43622.76 88888.00 2010-05-17 23:20:58.000 137 30795.33 103.35 43622.75 88888.00 2010-05-17 23:20:59.000 137 30795.36 103.30 43622.73 88888.00 2010-05-17 23:21:00.000 137 30795.40 103.31 43622.73 53391.92 2010-05-17 23:21:01.000 137 30795.38 103.33 43622.74 88888.00 2010-05-17 23:21:02.000 137 30795.39 103.35 43622.77 88888.00 2010-05-17 23:21:03.000 137 30795.43 103.38 43622.80 88888.00 2010-05-17 23:21:04.000 137 30795.42 103.36 43622.80 88888.00 2010-05-17 23:21:05.000 137 30795.39 103.34 43622.80 53391.95 2010-05-17 23:21:06.000 137 30795.41 103.34 43622.82 88888.00 2010-05-17 23:21:07.000 137 30795.31 103.25 43622.96 88888.00 2010-05-17 23:21:08.000 137 30795.44 103.39 43622.96 88888.00 2010-05-17 23:21:09.000 137 30795.48 103.45 43622.85 88888.00 2010-05-17 23:21:10.000 137 30795.47 103.45 43622.87 53392.15 2010-05-17 23:21:11.000 137 30795.47 103.46 43622.82 88888.00 2010-05-17 23:21:12.000 137 30795.47 103.47 43622.79 88888.00 2010-05-17 23:21:13.000 137 30795.47 103.47 43622.81 88888.00 2010-05-17 23:21:14.000 137 30795.48 103.47 43622.83 88888.00 2010-05-17 23:21:15.000 137 30795.45 103.51 43622.83 53392.00 2010-05-17 23:21:16.000 137 30795.42 103.50 43622.82 88888.00 2010-05-17 23:21:17.000 137 30795.43 103.50 43622.79 88888.00 2010-05-17 23:21:18.000 137 30795.42 103.53 43622.76 88888.00 2010-05-17 23:21:19.000 137 30795.41 103.53 43622.77 88888.00 2010-05-17 23:21:20.000 137 30795.40 103.52 43622.76 53391.97 2010-05-17 23:21:21.000 137 30795.39 103.54 43622.72 88888.00 2010-05-17 23:21:22.000 137 30795.41 103.61 43622.71 88888.00 2010-05-17 23:21:23.000 137 30795.42 103.61 43622.74 88888.00 2010-05-17 23:21:24.000 137 30795.42 103.61 43622.76 88888.00 2010-05-17 23:21:25.000 137 30795.43 103.66 43622.75 53391.95 2010-05-17 23:21:26.000 137 30795.42 103.67 43622.72 88888.00 2010-05-17 23:21:27.000 137 30795.41 103.69 43622.72 88888.00 2010-05-17 23:21:28.000 137 30795.38 103.69 43622.73 88888.00 2010-05-17 23:21:29.000 137 30795.34 103.72 43622.75 88888.00 2010-05-17 23:21:30.000 137 30795.37 103.74 43622.73 53391.97 2010-05-17 23:21:31.000 137 30795.35 103.77 43622.78 88888.00 2010-05-17 23:21:32.000 137 30795.36 103.72 43622.70 88888.00 2010-05-17 23:21:33.000 137 30795.35 103.74 43622.71 88888.00 2010-05-17 23:21:34.000 137 30795.31 103.76 43622.74 88888.00 2010-05-17 23:21:35.000 137 30795.32 103.79 43622.76 53391.91 2010-05-17 23:21:36.000 137 30795.32 103.74 43622.74 88888.00 2010-05-17 23:21:37.000 137 30795.32 103.73 43622.73 88888.00 2010-05-17 23:21:38.000 137 30795.31 103.74 43622.71 88888.00 2010-05-17 23:21:39.000 137 30795.27 103.71 43622.70 88888.00 2010-05-17 23:21:40.000 137 30795.27 103.72 43622.68 53391.85 2010-05-17 23:21:41.000 137 30795.27 103.75 43622.67 88888.00 2010-05-17 23:21:42.000 137 30795.23 103.70 43622.65 88888.00 2010-05-17 23:21:43.000 137 30795.22 103.66 43622.66 88888.00 2010-05-17 23:21:44.000 137 30795.25 103.66 43622.64 88888.00 2010-05-17 23:21:45.000 137 30795.24 103.66 43622.64 53391.83 2010-05-17 23:21:46.000 137 30795.23 103.64 43622.64 88888.00 2010-05-17 23:21:47.000 137 30795.20 103.64 43622.61 88888.00 2010-05-17 23:21:48.000 137 30795.22 103.64 43622.60 88888.00 2010-05-17 23:21:49.000 137 30795.24 103.65 43622.64 88888.00 2010-05-17 23:21:50.000 137 30795.22 103.67 43622.62 53391.74 2010-05-17 23:21:51.000 137 30795.26 103.70 43622.61 88888.00 2010-05-17 23:21:52.000 137 30795.25 103.71 43622.65 88888.00 2010-05-17 23:21:53.000 137 30795.26 103.70 43622.69 88888.00 2010-05-17 23:21:54.000 137 30795.26 103.68 43622.67 88888.00 2010-05-17 23:21:55.000 137 30795.22 103.66 43622.61 53391.77 2010-05-17 23:21:56.000 137 30795.21 103.67 43622.63 88888.00 2010-05-17 23:21:57.000 137 30795.22 103.63 43622.61 88888.00 2010-05-17 23:21:58.000 137 30795.22 103.61 43622.61 88888.00 2010-05-17 23:21:59.000 137 30795.24 103.61 43622.61 88888.00 2010-05-17 23:22:00.000 137 30795.22 103.64 43622.65 53391.77 2010-05-17 23:22:01.000 137 30795.22 103.63 43622.62 88888.00 2010-05-17 23:22:02.000 137 30795.26 103.60 43622.65 88888.00 2010-05-17 23:22:03.000 137 30795.28 103.64 43622.67 88888.00 2010-05-17 23:22:04.000 137 30795.30 103.67 43622.69 88888.00 2010-05-17 23:22:05.000 137 30795.32 103.68 43622.66 53391.77 2010-05-17 23:22:06.000 137 30795.31 103.68 43622.69 88888.00 2010-05-17 23:22:07.000 137 30795.28 103.69 43622.64 88888.00 2010-05-17 23:22:08.000 137 30795.32 103.69 43622.63 88888.00 2010-05-17 23:22:09.000 137 30795.32 103.71 43622.64 88888.00 2010-05-17 23:22:10.000 137 30795.28 103.69 43622.65 53391.81 2010-05-17 23:22:11.000 137 30795.27 103.63 43622.69 88888.00 2010-05-17 23:22:12.000 137 30795.29 103.66 43622.72 88888.00 2010-05-17 23:22:13.000 137 30795.29 103.64 43622.75 88888.00 2010-05-17 23:22:14.000 137 30795.31 103.60 43622.78 88888.00 2010-05-17 23:22:15.000 137 30795.31 103.55 43622.71 53391.81 2010-05-17 23:22:16.000 137 30795.32 103.56 43622.68 88888.00 2010-05-17 23:22:17.000 137 30795.32 103.55 43622.63 88888.00 2010-05-17 23:22:18.000 137 30795.28 103.56 43622.65 88888.00 2010-05-17 23:22:19.000 137 30795.28 103.58 43622.70 88888.00 2010-05-17 23:22:20.000 137 30795.33 103.56 43622.68 53391.83 2010-05-17 23:22:21.000 137 30795.33 103.57 43622.63 88888.00 2010-05-17 23:22:22.000 137 30795.34 103.57 43622.63 88888.00 2010-05-17 23:22:23.000 137 30795.33 103.55 43622.61 88888.00 2010-05-17 23:22:24.000 137 30795.30 103.52 43622.63 88888.00 2010-05-17 23:22:25.000 137 30795.29 103.50 43622.64 53391.81 2010-05-17 23:22:26.000 137 30795.30 103.47 43622.64 88888.00 2010-05-17 23:22:27.000 137 30795.28 103.48 43622.60 88888.00 2010-05-17 23:22:28.000 137 30795.30 103.45 43622.64 88888.00 2010-05-17 23:22:29.000 137 30795.28 103.44 43622.63 88888.00 2010-05-17 23:22:30.000 137 30795.29 103.45 43622.67 53391.77 2010-05-17 23:22:31.000 137 30795.29 103.43 43622.65 88888.00 2010-05-17 23:22:32.000 137 30795.31 103.43 43622.61 88888.00 2010-05-17 23:22:33.000 137 30795.31 103.41 43622.58 88888.00 2010-05-17 23:22:34.000 137 30795.33 103.40 43622.57 88888.00 2010-05-17 23:22:35.000 137 30795.35 103.19 43622.38 53391.78 2010-05-17 23:22:36.000 137 30795.41 103.24 43622.30 88888.00 2010-05-17 23:22:37.000 137 30795.34 103.37 43622.56 88888.00 2010-05-17 23:22:38.000 137 30795.36 103.40 43622.62 88888.00 2010-05-17 23:22:39.000 137 30795.37 103.41 43622.60 88888.00 2010-05-17 23:22:40.000 137 30795.36 103.41 43622.62 53391.79 2010-05-17 23:22:41.000 137 30795.34 103.42 43622.62 88888.00 2010-05-17 23:22:42.000 137 30795.37 103.46 43622.61 88888.00 2010-05-17 23:22:43.000 137 30795.40 103.50 43622.61 88888.00 2010-05-17 23:22:44.000 137 30795.40 103.50 43622.60 88888.00 2010-05-17 23:22:45.000 137 30795.41 103.47 43622.62 53391.85 2010-05-17 23:22:46.000 137 30795.40 103.49 43622.65 88888.00 2010-05-17 23:22:47.000 137 30795.41 103.48 43622.68 88888.00 2010-05-17 23:22:48.000 137 30795.45 103.49 43622.69 88888.00 2010-05-17 23:22:49.000 137 30795.47 103.50 43622.72 88888.00 2010-05-17 23:22:50.000 137 30795.46 103.50 43622.72 53391.87 2010-05-17 23:22:51.000 137 30795.48 103.49 43622.68 88888.00 2010-05-17 23:22:52.000 137 30795.49 103.54 43622.63 88888.00 2010-05-17 23:22:53.000 137 30795.50 103.54 43622.67 88888.00 2010-05-17 23:22:54.000 137 30795.51 103.57 43622.73 88888.00 2010-05-17 23:22:55.000 137 30795.55 103.59 43622.74 53391.95 2010-05-17 23:22:56.000 137 30795.58 103.59 43622.72 88888.00 2010-05-17 23:22:57.000 137 30795.58 103.60 43622.71 88888.00 2010-05-17 23:22:58.000 137 30795.54 103.64 43622.72 88888.00 2010-05-17 23:22:59.000 137 30795.54 103.63 43622.70 88888.00 2010-05-17 23:23:00.000 137 30795.52 103.66 43622.68 53391.96 2010-05-17 23:23:01.000 137 30795.50 103.70 43622.70 88888.00 2010-05-17 23:23:02.000 137 30795.48 103.72 43622.72 88888.00 2010-05-17 23:23:03.000 137 30795.49 103.78 43622.70 88888.00 2010-05-17 23:23:04.000 137 30795.49 103.79 43622.69 88888.00 2010-05-17 23:23:05.000 137 30795.45 103.83 43622.65 53391.93 2010-05-17 23:23:06.000 137 30795.41 103.84 43622.60 88888.00 2010-05-17 23:23:07.000 137 30795.40 103.84 43622.64 88888.00 2010-05-17 23:23:08.000 137 30795.40 103.86 43622.62 88888.00 2010-05-17 23:23:09.000 137 30795.41 103.93 43622.70 88888.00 2010-05-17 23:23:10.000 137 30795.39 103.96 43622.73 53391.86 2010-05-17 23:23:11.000 137 30795.38 103.97 43622.68 88888.00 2010-05-17 23:23:12.000 137 30795.39 103.96 43622.67 88888.00 2010-05-17 23:23:13.000 137 30795.36 103.96 43622.70 88888.00 2010-05-17 23:23:14.000 137 30795.32 104.00 43622.71 88888.00 2010-05-17 23:23:15.000 137 30795.33 104.02 43622.61 53391.80 2010-05-17 23:23:16.000 137 30795.31 104.00 43622.57 88888.00 2010-05-17 23:23:17.000 137 30795.29 104.01 43622.60 88888.00 2010-05-17 23:23:18.000 137 30795.29 104.04 43622.63 88888.00 2010-05-17 23:23:19.000 137 30795.29 104.02 43622.63 88888.00 2010-05-17 23:23:20.000 137 30795.28 104.03 43622.61 53391.77 2010-05-17 23:23:21.000 137 30795.27 104.05 43622.57 88888.00 2010-05-17 23:23:22.000 137 30795.25 104.02 43622.57 88888.00 2010-05-17 23:23:23.000 137 30795.25 104.03 43622.62 88888.00 2010-05-17 23:23:24.000 137 30795.25 104.06 43622.57 88888.00 2010-05-17 23:23:25.000 137 30795.25 104.08 43622.52 53391.74 2010-05-17 23:23:26.000 137 30795.26 104.07 43622.53 88888.00 2010-05-17 23:23:27.000 137 30795.24 104.06 43622.53 88888.00 2010-05-17 23:23:28.000 137 30795.26 104.09 43622.53 88888.00 2010-05-17 23:23:29.000 137 30795.25 104.14 43622.52 88888.00 2010-05-17 23:23:30.000 137 30795.22 104.16 43622.52 53391.71 2010-05-17 23:23:31.000 137 30795.22 104.15 43622.55 88888.00 2010-05-17 23:23:32.000 137 30795.24 104.16 43622.58 88888.00 2010-05-17 23:23:33.000 137 30795.16 104.08 43622.68 88888.00 2010-05-17 23:23:34.000 137 30795.18 104.11 43622.68 88888.00 2010-05-17 23:23:35.000 137 30795.19 104.11 43622.60 53391.69 2010-05-17 23:23:36.000 137 30795.20 104.14 43622.58 88888.00 2010-05-17 23:23:37.000 137 30795.20 104.10 43622.56 88888.00 2010-05-17 23:23:38.000 137 30795.19 104.10 43622.51 88888.00 2010-05-17 23:23:39.000 137 30795.21 104.11 43622.52 88888.00 2010-05-17 23:23:40.000 137 30795.20 104.10 43622.55 53391.62 2010-05-17 23:23:41.000 137 30795.19 104.09 43622.52 88888.00 2010-05-17 23:23:42.000 137 30795.20 104.10 43622.52 88888.00 2010-05-17 23:23:43.000 137 30795.25 104.12 43622.47 88888.00 2010-05-17 23:23:44.000 137 30795.27 104.15 43622.51 88888.00 2010-05-17 23:23:45.000 137 30795.26 104.13 43622.56 53391.68 2010-05-17 23:23:46.000 137 30795.26 104.15 43622.56 88888.00 2010-05-17 23:23:47.000 137 30795.26 104.18 43622.56 88888.00 2010-05-17 23:23:48.000 137 30795.24 104.14 43622.59 88888.00 2010-05-17 23:23:49.000 137 30795.24 104.14 43622.54 88888.00 2010-05-17 23:23:50.000 137 30795.26 104.14 43622.59 53391.66 2010-05-17 23:23:51.000 137 30795.23 104.09 43622.56 88888.00 2010-05-17 23:23:52.000 137 30795.21 104.08 43622.54 88888.00 2010-05-17 23:23:53.000 137 30795.21 104.09 43622.57 88888.00 2010-05-17 23:23:54.000 137 30795.22 104.07 43622.54 88888.00 2010-05-17 23:23:55.000 137 30795.22 104.03 43622.56 53391.67 2010-05-17 23:23:56.000 137 30795.22 104.04 43622.57 88888.00 2010-05-17 23:23:57.000 137 30795.22 104.03 43622.62 88888.00 2010-05-17 23:23:58.000 137 30795.21 104.01 43622.61 88888.00 2010-05-17 23:23:59.000 137 30795.22 104.00 43622.54 88888.00 2010-05-17 23:24:00.000 137 30795.21 104.00 43622.51 53391.65 2010-05-17 23:24:01.000 137 30795.20 104.02 43622.53 88888.00 2010-05-17 23:24:02.000 137 30795.25 104.01 43622.53 88888.00 2010-05-17 23:24:03.000 137 30795.24 103.97 43622.60 88888.00 2010-05-17 23:24:04.000 137 30795.23 104.01 43622.60 88888.00 2010-05-17 23:24:05.000 137 30795.29 104.04 43622.58 53391.71 2010-05-17 23:24:06.000 137 30795.32 104.06 43622.56 88888.00 2010-05-17 23:24:07.000 137 30795.31 104.11 43622.60 88888.00 2010-05-17 23:24:08.000 137 30795.31 104.10 43622.59 88888.00 2010-05-17 23:24:09.000 137 30795.32 104.13 43622.61 88888.00 2010-05-17 23:24:10.000 137 30795.30 104.12 43622.61 53391.72 2010-05-17 23:24:11.000 137 30795.29 104.16 43622.60 88888.00 2010-05-17 23:24:12.000 137 30795.30 104.20 43622.67 88888.00 2010-05-17 23:24:13.000 137 30795.29 104.19 43622.62 88888.00 2010-05-17 23:24:14.000 137 30795.28 104.17 43622.63 88888.00 2010-05-17 23:24:15.000 137 30795.25 104.20 43622.60 53391.72 2010-05-17 23:24:16.000 137 30795.16 104.15 43622.64 88888.00 2010-05-17 23:24:17.000 137 30795.22 104.19 43622.65 88888.00 2010-05-17 23:24:18.000 137 30795.25 104.24 43622.65 88888.00 2010-05-17 23:24:19.000 137 30795.25 104.24 43622.58 88888.00 2010-05-17 23:24:20.000 137 30795.24 104.19 43622.53 53391.69 2010-05-17 23:24:21.000 137 30795.22 104.19 43622.57 88888.00 2010-05-17 23:24:22.000 137 30795.21 104.22 43622.58 88888.00 2010-05-17 23:24:23.000 137 30795.19 104.20 43622.55 88888.00 2010-05-17 23:24:24.000 137 30795.15 104.18 43622.53 88888.00 2010-05-17 23:24:25.000 137 30795.17 104.14 43622.50 53391.62 2010-05-17 23:24:26.000 137 30795.15 104.17 43622.56 88888.00 2010-05-17 23:24:27.000 137 30795.11 104.17 43622.58 88888.00 2010-05-17 23:24:28.000 137 30795.13 104.17 43622.56 88888.00 2010-05-17 23:24:29.000 137 30795.14 104.19 43622.57 88888.00 2010-05-17 23:24:30.000 137 30795.09 104.21 43622.56 53391.57 2010-05-17 23:24:31.000 137 30795.06 104.26 43622.56 88888.00 2010-05-17 23:24:32.000 137 30795.04 104.26 43622.55 88888.00 2010-05-17 23:24:33.000 137 30795.05 104.30 43622.51 88888.00 2010-05-17 23:24:34.000 137 30795.05 104.31 43622.49 88888.00 2010-05-17 23:24:35.000 137 30795.06 104.28 43622.49 53391.52 2010-05-17 23:24:36.000 137 30795.08 104.27 43622.48 88888.00 2010-05-17 23:24:37.000 137 30795.06 104.30 43622.45 88888.00 2010-05-17 23:24:38.000 137 30795.07 104.35 43622.47 88888.00 2010-05-17 23:24:39.000 137 30795.09 104.36 43622.47 88888.00 2010-05-17 23:24:40.000 137 30795.11 104.36 43622.49 53391.45 2010-05-17 23:24:41.000 137 30795.15 104.41 43622.41 88888.00 2010-05-17 23:24:42.000 137 30795.15 104.43 43622.34 88888.00 2010-05-17 23:24:43.000 137 30795.19 104.44 43622.37 88888.00 2010-05-17 23:24:44.000 137 30795.19 104.50 43622.39 88888.00 2010-05-17 23:24:45.000 137 30795.18 104.49 43622.41 53391.48 2010-05-17 23:24:46.000 137 30795.14 104.45 43622.39 88888.00 2010-05-17 23:24:47.000 137 30795.13 104.46 43622.35 88888.00 2010-05-17 23:24:48.000 137 30795.16 104.44 43622.36 88888.00 2010-05-17 23:24:49.000 137 30795.17 104.44 43622.42 88888.00 2010-05-17 23:24:50.000 137 30795.17 104.49 43622.41 53391.51 2010-05-17 23:24:51.000 137 30795.14 104.48 43622.38 88888.00 2010-05-17 23:24:52.000 137 30795.18 104.44 43622.42 88888.00 2010-05-17 23:24:53.000 137 30795.15 104.42 43622.47 88888.00 2010-05-17 23:24:54.000 137 30795.11 104.39 43622.46 88888.00 2010-05-17 23:24:55.000 137 30795.11 104.38 43622.43 53391.50 2010-05-17 23:24:56.000 137 30795.08 104.42 43622.41 88888.00 2010-05-17 23:24:57.000 137 30795.05 104.46 43622.46 88888.00 2010-05-17 23:24:58.000 137 30795.04 104.42 43622.45 88888.00 2010-05-17 23:24:59.000 137 30795.04 104.42 43622.40 88888.00 2010-05-17 23:25:00.000 137 30795.05 104.41 43622.38 53391.47 2010-05-17 23:25:01.000 137 30795.05 104.38 43622.37 88888.00 2010-05-17 23:25:02.000 137 30795.07 104.37 43622.34 88888.00 2010-05-17 23:25:03.000 137 30795.08 104.41 43622.38 88888.00 2010-05-17 23:25:04.000 137 30795.06 104.39 43622.44 88888.00 2010-05-17 23:25:05.000 137 30795.04 104.35 43622.44 53391.48 2010-05-17 23:25:06.000 137 30795.00 104.31 43622.37 88888.00 2010-05-17 23:25:07.000 137 30795.01 104.31 43622.35 88888.00 2010-05-17 23:25:08.000 137 30795.05 104.32 43622.40 88888.00 2010-05-17 23:25:09.000 137 30795.03 104.36 43622.47 88888.00 2010-05-17 23:25:10.000 137 30795.00 104.33 43622.46 53391.42 2010-05-17 23:25:11.000 137 30795.00 104.29 43622.43 88888.00 2010-05-17 23:25:12.000 137 30795.01 104.31 43622.42 88888.00 2010-05-17 23:25:13.000 137 30794.99 104.31 43622.39 88888.00 2010-05-17 23:25:14.000 137 30794.98 104.32 43622.42 88888.00 2010-05-17 23:25:15.000 137 30794.97 104.31 43622.48 53391.41 2010-05-17 23:25:16.000 137 30794.99 104.27 43622.43 88888.00 2010-05-17 23:25:17.000 137 30795.01 104.28 43622.43 88888.00 2010-05-17 23:25:18.000 137 30795.01 104.28 43622.46 88888.00 2010-05-17 23:25:19.000 137 30795.03 104.29 43622.52 88888.00 2010-05-17 23:25:20.000 137 30795.07 104.32 43622.49 53391.48 2010-05-17 23:25:21.000 137 30795.08 104.30 43622.45 88888.00 2010-05-17 23:25:22.000 137 30795.10 104.26 43622.46 88888.00 2010-05-17 23:25:23.000 137 30795.16 104.25 43622.49 88888.00 2010-05-17 23:25:24.000 137 30795.15 104.25 43622.49 88888.00 2010-05-17 23:25:25.000 137 30795.15 104.25 43622.50 53391.54 2010-05-17 23:25:26.000 137 30795.17 104.25 43622.52 88888.00 2010-05-17 23:25:27.000 137 30795.18 104.19 43622.42 88888.00 2010-05-17 23:25:28.000 137 30795.22 104.14 43622.23 88888.00 2010-05-17 23:25:29.000 137 30795.19 104.22 43622.37 88888.00 2010-05-17 23:25:30.000 137 30795.20 104.22 43622.42 53391.49 2010-05-17 23:25:31.000 137 30795.20 104.27 43622.43 88888.00 2010-05-17 23:25:32.000 137 30795.21 104.28 43622.43 88888.00 2010-05-17 23:25:33.000 137 30795.24 104.32 43622.45 88888.00 2010-05-17 23:25:34.000 137 30795.22 104.33 43622.50 88888.00 2010-05-17 23:25:35.000 137 30795.22 104.30 43622.49 53391.61 2010-05-17 23:25:36.000 137 30795.26 104.33 43622.49 88888.00 2010-05-17 23:25:37.000 137 30795.23 104.33 43622.48 88888.00 2010-05-17 23:25:38.000 137 30795.23 104.33 43622.50 88888.00 2010-05-17 23:25:39.000 137 30795.21 104.31 43622.49 88888.00 2010-05-17 23:25:40.000 137 30795.20 104.30 43622.52 53391.65 2010-05-17 23:25:41.000 137 30795.21 104.33 43622.48 88888.00 2010-05-17 23:25:42.000 137 30795.23 104.37 43622.51 88888.00 2010-05-17 23:25:43.000 137 30795.20 104.37 43622.50 88888.00 2010-05-17 23:25:44.000 137 30795.21 104.39 43622.49 88888.00 2010-05-17 23:25:45.000 137 30795.19 104.38 43622.47 53391.67 2010-05-17 23:25:46.000 137 30795.15 104.34 43622.40 88888.00 2010-05-17 23:25:47.000 137 30795.13 104.30 43622.39 88888.00 2010-05-17 23:25:48.000 137 30795.09 104.32 43622.35 88888.00 2010-05-17 23:25:49.000 137 30795.08 104.29 43622.32 88888.00 2010-05-17 23:25:50.000 137 30795.09 104.28 43622.30 53391.54 2010-05-17 23:25:51.000 137 30795.08 104.25 43622.29 88888.00 2010-05-17 23:25:52.000 137 30795.04 104.25 43622.28 88888.00 2010-05-17 23:25:53.000 137 30795.02 104.30 43622.29 88888.00 2010-05-17 23:25:54.000 137 30794.99 104.35 43622.29 88888.00 2010-05-17 23:25:55.000 137 30794.97 104.38 43622.25 53391.43 2010-05-17 23:25:56.000 137 30794.97 104.38 43622.24 88888.00 2010-05-17 23:25:57.000 137 30795.06 104.50 43622.21 88888.00 2010-05-17 23:25:58.000 137 30795.00 104.48 43622.21 88888.00 2010-05-17 23:25:59.000 137 30794.97 104.44 43622.35 88888.00 2010-05-17 23:26:00.000 137 30794.99 104.47 43622.32 53391.29 2010-05-17 23:26:01.000 137 30794.96 104.54 43622.40 88888.00 2010-05-17 23:26:02.000 137 30794.96 104.57 43622.42 88888.00 2010-05-17 23:26:03.000 137 30794.99 104.61 43622.39 88888.00 2010-05-17 23:26:04.000 137 30794.97 104.62 43622.38 88888.00 2010-05-17 23:26:05.000 137 30794.97 104.62 43622.34 53391.40 2010-05-17 23:26:06.000 137 30794.96 104.64 43622.39 88888.00 2010-05-17 23:26:07.000 137 30794.99 104.67 43622.42 88888.00 2010-05-17 23:26:08.000 137 30794.97 104.70 43622.42 88888.00 2010-05-17 23:26:09.000 137 30794.97 104.76 43622.41 88888.00 2010-05-17 23:26:10.000 137 30794.91 104.72 43622.41 53391.41 2010-05-17 23:26:11.000 137 30794.88 104.74 43622.43 88888.00 2010-05-17 23:26:12.000 137 30794.89 104.76 43622.41 88888.00 2010-05-17 23:26:13.000 137 30794.90 104.79 43622.39 88888.00 2010-05-17 23:26:14.000 137 30794.88 104.83 43622.41 88888.00 2010-05-17 23:26:15.000 137 30794.86 104.89 43622.40 53391.41 2010-05-17 23:26:16.000 137 30794.88 104.92 43622.43 88888.00 2010-05-17 23:26:17.000 137 30794.86 104.89 43622.43 88888.00 2010-05-17 23:26:18.000 137 30794.81 104.89 43622.39 88888.00 2010-05-17 23:26:19.000 137 30794.81 104.93 43622.37 88888.00 2010-05-17 23:26:20.000 137 30794.78 104.93 43622.45 53391.31 2010-05-17 23:26:21.000 137 30794.74 104.87 43622.42 88888.00 2010-05-17 23:26:22.000 137 30794.75 104.86 43622.43 88888.00 2010-05-17 23:26:23.000 137 30794.79 104.90 43622.41 88888.00 2010-05-17 23:26:24.000 137 30794.78 104.87 43622.35 88888.00 2010-05-17 23:26:25.000 137 30794.78 104.90 43622.35 53391.22 2010-05-17 23:26:26.000 137 30794.77 104.91 43622.34 88888.00 2010-05-17 23:26:27.000 137 30794.75 104.86 43622.31 88888.00 2010-05-17 23:26:28.000 137 30794.78 104.86 43622.30 88888.00 2010-05-17 23:26:29.000 137 30794.77 104.86 43622.33 88888.00 2010-05-17 23:26:30.000 137 30794.76 104.83 43622.31 53391.23 2010-05-17 23:26:31.000 137 30794.74 104.88 43622.29 88888.00 2010-05-17 23:26:32.000 137 30794.74 104.85 43622.27 88888.00 2010-05-17 23:26:33.000 137 30794.74 104.84 43622.28 88888.00 2010-05-17 23:26:34.000 137 30794.73 104.90 43622.33 88888.00 2010-05-17 23:26:35.000 137 30794.69 104.87 43622.31 53391.20 2010-05-17 23:26:36.000 137 30794.73 104.87 43622.34 88888.00 2010-05-17 23:26:37.000 137 30794.75 104.87 43622.32 88888.00 2010-05-17 23:26:38.000 137 30794.72 104.90 43622.29 88888.00 2010-05-17 23:26:39.000 137 30794.74 104.89 43622.29 88888.00 2010-05-17 23:26:40.000 137 30794.72 104.88 43622.26 53391.17 2010-05-17 23:26:41.000 137 30794.73 104.90 43622.29 88888.00 2010-05-17 23:26:42.000 137 30794.75 104.90 43622.29 88888.00 2010-05-17 23:26:43.000 137 30794.77 104.89 43622.26 88888.00 2010-05-17 23:26:44.000 137 30794.77 104.93 43622.29 88888.00 2010-05-17 23:26:45.000 137 30794.76 104.93 43622.29 53391.21 2010-05-17 23:26:46.000 137 30794.74 104.87 43622.28 88888.00 2010-05-17 23:26:47.000 137 30794.70 104.88 43622.24 88888.00 2010-05-17 23:26:48.000 137 30794.70 104.88 43622.27 88888.00 2010-05-17 23:26:49.000 137 30794.72 104.88 43622.28 88888.00 2010-05-17 23:26:50.000 137 30794.72 104.84 43622.28 53391.20 2010-05-17 23:26:51.000 137 30794.69 104.88 43622.33 88888.00 2010-05-17 23:26:52.000 137 30794.73 104.90 43622.30 88888.00 2010-05-17 23:26:53.000 137 30794.75 104.93 43622.30 88888.00 2010-05-17 23:26:54.000 137 30794.77 104.90 43622.33 88888.00 2010-05-17 23:26:55.000 137 30794.78 104.86 43622.31 53391.22 2010-05-17 23:26:56.000 137 30794.77 104.82 43622.29 88888.00 2010-05-17 23:26:57.000 137 30794.76 104.84 43622.31 88888.00 2010-05-17 23:26:58.000 137 30794.77 104.88 43622.33 88888.00 2010-05-17 23:26:59.000 137 30794.81 104.91 43622.31 88888.00 2010-05-17 23:27:00.000 137 30794.78 104.91 43622.27 53391.22 2010-05-17 23:27:01.000 137 30794.76 104.90 43622.23 88888.00 2010-05-17 23:27:02.000 137 30794.74 104.88 43622.25 88888.00 2010-05-17 23:27:03.000 137 30794.74 104.90 43622.24 88888.00 2010-05-17 23:27:04.000 137 30794.74 104.88 43622.22 88888.00 2010-05-17 23:27:05.000 137 30794.76 104.87 43622.20 53391.22 2010-05-17 23:27:06.000 137 30794.76 104.86 43622.22 88888.00 2010-05-17 23:27:07.000 137 30794.69 104.77 43622.35 88888.00 2010-05-17 23:27:08.000 137 30794.76 104.82 43622.32 88888.00 2010-05-17 23:27:09.000 137 30794.76 104.87 43622.26 88888.00 2010-05-17 23:27:10.000 137 30794.74 104.87 43622.21 53391.30 2010-05-17 23:27:11.000 137 30794.76 104.85 43622.21 88888.00 2010-05-17 23:27:12.000 137 30794.77 104.85 43622.21 88888.00 2010-05-17 23:27:13.000 137 30794.77 104.85 43622.23 88888.00 2010-05-17 23:27:14.000 137 30794.77 104.88 43622.22 88888.00 2010-05-17 23:27:15.000 137 30794.75 104.89 43622.24 53391.19 2010-05-17 23:27:16.000 137 30794.75 104.90 43622.23 88888.00 2010-05-17 23:27:17.000 137 30794.80 104.89 43622.30 88888.00 2010-05-17 23:27:18.000 137 30794.80 104.88 43622.28 88888.00 2010-05-17 23:27:19.000 137 30794.78 104.90 43622.28 88888.00 2010-05-17 23:27:20.000 137 30794.79 104.89 43622.27 53391.21 2010-05-17 23:27:21.000 137 30794.78 104.89 43622.27 88888.00 2010-05-17 23:27:22.000 137 30794.81 104.94 43622.30 88888.00 2010-05-17 23:27:23.000 137 30794.79 104.93 43622.32 88888.00 2010-05-17 23:27:24.000 137 30794.78 104.95 43622.34 88888.00 2010-05-17 23:27:25.000 137 30794.78 104.95 43622.33 53391.25 2010-05-17 23:27:26.000 137 30794.80 105.00 43622.32 88888.00 2010-05-17 23:27:27.000 137 30794.82 105.00 43622.34 88888.00 2010-05-17 23:27:28.000 137 30794.85 105.01 43622.39 88888.00 2010-05-17 23:27:29.000 137 30794.83 104.98 43622.38 88888.00 2010-05-17 23:27:30.000 137 30794.82 104.98 43622.37 53391.28 2010-05-17 23:27:31.000 137 30794.84 105.01 43622.34 88888.00 2010-05-17 23:27:32.000 137 30794.85 104.99 43622.33 88888.00 2010-05-17 23:27:33.000 137 30794.83 104.95 43622.31 88888.00 2010-05-17 23:27:34.000 137 30794.86 104.95 43622.26 88888.00 2010-05-17 23:27:35.000 137 30794.88 104.93 43622.24 53391.28 2010-05-17 23:27:36.000 137 30794.88 104.96 43622.25 88888.00 2010-05-17 23:27:37.000 137 30794.83 104.90 43622.25 88888.00 2010-05-17 23:27:38.000 137 30794.84 104.89 43622.27 88888.00 2010-05-17 23:27:39.000 137 30794.78 104.87 43622.21 88888.00 2010-05-17 23:27:40.000 137 30794.79 104.86 43622.24 53391.25 2010-05-17 23:27:41.000 137 30794.78 104.86 43622.27 88888.00 2010-05-17 23:27:42.000 137 30794.77 104.85 43622.26 88888.00 2010-05-17 23:27:43.000 137 30794.79 104.87 43622.24 88888.00 2010-05-17 23:27:44.000 137 30794.78 104.90 43622.24 88888.00 2010-05-17 23:27:45.000 137 30794.74 104.87 43622.25 53391.19 2010-05-17 23:27:46.000 137 30794.73 104.87 43622.26 88888.00 2010-05-17 23:27:47.000 137 30794.69 104.87 43622.27 88888.00 2010-05-17 23:27:48.000 137 30794.68 104.85 43622.21 88888.00 2010-05-17 23:27:49.000 137 30794.68 104.89 43622.22 88888.00 2010-05-17 23:27:50.000 137 30794.67 104.87 43622.26 53391.11 2010-05-17 23:27:51.000 137 30794.53 104.77 43622.38 88888.00 2010-05-17 23:27:52.000 137 30794.62 104.86 43622.32 88888.00 2010-05-17 23:27:53.000 137 30794.64 104.87 43622.23 88888.00 2010-05-17 23:27:54.000 137 30794.63 104.89 43622.27 88888.00 2010-05-17 23:27:55.000 137 30794.62 104.90 43622.21 53391.08 2010-05-17 23:27:56.000 137 30794.61 104.92 43622.18 88888.00 2010-05-17 23:27:57.000 137 30794.61 104.92 43622.20 88888.00 2010-05-17 23:27:58.000 137 30794.64 104.96 43622.21 88888.00 2010-05-17 23:27:59.000 137 30794.65 104.99 43622.30 88888.00 2010-05-17 23:28:00.000 137 30794.66 105.01 43622.32 53391.07 2010-05-17 23:28:01.000 137 30794.65 104.98 43622.33 88888.00 2010-05-17 23:28:02.000 137 30794.63 105.02 43622.34 88888.00 2010-05-17 23:28:03.000 137 30794.71 105.04 43622.35 88888.00 2010-05-17 23:28:04.000 137 30794.76 105.05 43622.37 88888.00 2010-05-17 23:28:05.000 137 30794.76 105.05 43622.36 53391.15 2010-05-17 23:28:06.000 137 30794.74 105.05 43622.33 88888.00 2010-05-17 23:28:07.000 137 30794.75 105.08 43622.34 88888.00 2010-05-17 23:28:08.000 137 30794.79 105.15 43622.36 88888.00 2010-05-17 23:28:09.000 137 30794.78 105.16 43622.39 88888.00 2010-05-17 23:28:10.000 137 30794.78 105.12 43622.34 53391.19 2010-05-17 23:28:11.000 137 30794.74 105.07 43622.26 88888.00 2010-05-17 23:28:12.000 137 30794.74 105.06 43622.29 88888.00 2010-05-17 23:28:13.000 137 30794.71 105.04 43622.27 88888.00 2010-05-17 23:28:14.000 137 30794.71 105.06 43622.28 88888.00 2010-05-17 23:28:15.000 137 30794.70 105.04 43622.25 53391.21 2010-05-17 23:28:16.000 137 30794.71 105.04 43622.22 88888.00 2010-05-17 23:28:17.000 137 30794.71 105.03 43622.20 88888.00 2010-05-17 23:28:18.000 137 30794.70 105.02 43622.26 88888.00 2010-05-17 23:28:19.000 137 30794.72 105.02 43622.25 88888.00 2010-05-17 23:28:20.000 137 30794.72 105.06 43622.25 53391.13 2010-05-17 23:28:21.000 137 30794.68 105.02 43622.18 88888.00 2010-05-17 23:28:22.000 137 30794.67 105.02 43622.14 88888.00 2010-05-17 23:28:23.000 137 30794.67 104.99 43622.16 88888.00 2010-05-17 23:28:24.000 137 30794.68 104.99 43622.19 88888.00 2010-05-17 23:28:25.000 137 30794.67 104.99 43622.23 53391.13 2010-05-17 23:28:26.000 137 30794.66 104.94 43622.22 88888.00 2010-05-17 23:28:27.000 137 30794.65 104.86 43622.27 88888.00 2010-05-17 23:28:28.000 137 30794.65 104.84 43622.23 88888.00 2010-05-17 23:28:29.000 137 30794.62 104.83 43622.22 88888.00 2010-05-17 23:28:30.000 137 30794.60 104.85 43622.26 53391.04 2010-05-17 23:28:31.000 137 30794.58 104.82 43622.25 88888.00 2010-05-17 23:28:32.000 137 30794.59 104.78 43622.19 88888.00 2010-05-17 23:28:33.000 137 30794.60 104.78 43622.20 88888.00 2010-05-17 23:28:34.000 137 30794.56 104.76 43622.26 88888.00 2010-05-17 23:28:35.000 137 30794.56 104.72 43622.24 53391.00 2010-05-17 23:28:36.000 137 30794.59 104.73 43622.25 88888.00 2010-05-17 23:28:37.000 137 30794.60 104.74 43622.23 88888.00 2010-05-17 23:28:38.000 137 30794.64 104.78 43622.21 88888.00 2010-05-17 23:28:39.000 137 30794.65 104.80 43622.25 88888.00 2010-05-17 23:28:40.000 137 30794.68 104.84 43622.26 53391.05 2010-05-17 23:28:41.000 137 30794.68 104.86 43622.25 88888.00 2010-05-17 23:28:42.000 137 30794.69 104.89 43622.26 88888.00 2010-05-17 23:28:43.000 137 30794.69 104.92 43622.24 88888.00 2010-05-17 23:28:44.000 137 30794.73 104.94 43622.25 88888.00 2010-05-17 23:28:45.000 137 30794.74 104.95 43622.30 53391.12 2010-05-17 23:28:46.000 137 30794.73 104.93 43622.32 88888.00 2010-05-17 23:28:47.000 137 30794.73 104.93 43622.29 88888.00 2010-05-17 23:28:48.000 137 30794.72 104.97 43622.23 88888.00 2010-05-17 23:28:49.000 137 30794.71 105.00 43622.22 88888.00 2010-05-17 23:28:50.000 137 30794.76 105.03 43622.26 53391.17 2010-05-17 23:28:51.000 137 30794.76 105.08 43622.28 88888.00 2010-05-17 23:28:52.000 137 30794.78 105.06 43622.26 88888.00 2010-05-17 23:28:53.000 137 30794.78 105.08 43622.24 88888.00 2010-05-17 23:28:54.000 137 30794.78 105.11 43622.23 88888.00 2010-05-17 23:28:55.000 137 30794.76 105.09 43622.18 53391.17 2010-05-17 23:28:56.000 137 30794.74 105.07 43622.19 88888.00 2010-05-17 23:28:57.000 137 30794.75 105.07 43622.24 88888.00 2010-05-17 23:28:58.000 137 30794.74 105.08 43622.25 88888.00 2010-05-17 23:28:59.000 137 30794.72 105.12 43622.20 88888.00 2010-05-17 23:29:00.000 137 30794.71 105.12 43622.23 53391.18 2010-05-17 23:29:01.000 137 30794.72 105.11 43622.20 88888.00 2010-05-17 23:29:02.000 137 30794.71 105.12 43622.23 88888.00 2010-05-17 23:29:03.000 137 30794.70 105.09 43622.19 88888.00 2010-05-17 23:29:04.000 137 30794.68 105.05 43622.16 88888.00 2010-05-17 23:29:05.000 137 30794.67 105.08 43622.17 53391.11 2010-05-17 23:29:06.000 137 30794.64 105.08 43622.17 88888.00 2010-05-17 23:29:07.000 137 30794.63 105.06 43622.16 88888.00 2010-05-17 23:29:08.000 137 30794.64 105.05 43622.10 88888.00 2010-05-17 23:29:09.000 137 30794.67 105.06 43622.16 88888.00 2010-05-17 23:29:10.000 137 30794.71 105.04 43622.17 53391.08 2010-05-17 23:29:11.000 137 30794.69 105.03 43622.19 88888.00 2010-05-17 23:29:12.000 137 30794.70 105.03 43622.21 88888.00 2010-05-17 23:29:13.000 137 30794.68 105.05 43622.21 88888.00 2010-05-17 23:29:14.000 137 30794.67 105.06 43622.18 88888.00 2010-05-17 23:29:15.000 137 30794.66 105.05 43622.18 53391.09 2010-05-17 23:29:16.000 137 30794.64 105.07 43622.16 88888.00 2010-05-17 23:29:17.000 137 30794.64 105.09 43622.20 88888.00 2010-05-17 23:29:18.000 137 30794.65 105.04 43622.22 88888.00 2010-05-17 23:29:19.000 137 30794.64 105.04 43622.24 88888.00 2010-05-17 23:29:20.000 137 30794.67 105.09 43622.20 53391.08 2010-05-17 23:29:21.000 137 30794.71 105.13 43622.19 88888.00 2010-05-17 23:29:22.000 137 30794.68 105.15 43622.21 88888.00 2010-05-17 23:29:23.000 137 30794.67 105.13 43622.22 88888.00 2010-05-17 23:29:24.000 137 30794.69 105.16 43622.22 88888.00 2010-05-17 23:29:25.000 137 30794.72 105.16 43622.23 53391.12 2010-05-17 23:29:26.000 137 30794.75 105.17 43622.22 88888.00 2010-05-17 23:29:27.000 137 30794.74 105.18 43622.22 88888.00 2010-05-17 23:29:28.000 137 30794.76 105.18 43622.22 88888.00 2010-05-17 23:29:29.000 137 30794.74 105.18 43622.24 88888.00 2010-05-17 23:29:30.000 137 30794.69 105.18 43622.23 53391.12 2010-05-17 23:29:31.000 137 30794.72 105.20 43622.22 88888.00 2010-05-17 23:29:32.000 137 30794.71 105.22 43622.22 88888.00 2010-05-17 23:29:33.000 137 30794.70 105.20 43622.18 88888.00 2010-05-17 23:29:34.000 137 30794.71 105.20 43622.23 88888.00 2010-05-17 23:29:35.000 137 30794.69 105.21 43622.19 53391.15 2010-05-17 23:29:36.000 137 30794.67 105.26 43622.17 88888.00 2010-05-17 23:29:37.000 137 30794.67 105.26 43622.19 88888.00 2010-05-17 23:29:38.000 137 30794.63 105.26 43622.16 88888.00 2010-05-17 23:29:39.000 137 30794.64 105.25 43622.15 88888.00 2010-05-17 23:29:40.000 137 30794.67 105.32 43622.17 53391.11 2010-05-17 23:29:41.000 137 30794.65 105.32 43622.15 88888.00 2010-05-17 23:29:42.000 137 30794.66 105.31 43622.13 88888.00 2010-05-17 23:29:43.000 137 30794.66 105.39 43622.20 88888.00 2010-05-17 23:29:44.000 137 30794.64 105.39 43622.17 88888.00 2010-05-17 23:29:45.000 137 30794.63 105.36 43622.16 53391.11 2010-05-17 23:29:46.000 137 30794.61 105.34 43622.19 88888.00 2010-05-17 23:29:47.000 137 30794.58 105.36 43622.14 88888.00 2010-05-17 23:29:48.000 137 30794.59 105.36 43622.15 88888.00 2010-05-17 23:29:49.000 137 30794.62 105.35 43622.18 88888.00 2010-05-17 23:29:50.000 137 30794.61 105.35 43622.19 53391.04 2010-05-17 23:29:51.000 137 30794.57 105.35 43622.19 88888.00 2010-05-17 23:29:52.000 137 30794.57 105.32 43622.15 88888.00 2010-05-17 23:29:53.000 137 30794.51 105.33 43622.14 88888.00 2010-05-17 23:29:54.000 137 30794.52 105.35 43622.15 88888.00 2010-05-17 23:29:55.000 137 30794.51 105.38 43622.17 53390.97 2010-05-17 23:29:56.000 137 30794.49 105.40 43622.15 88888.00 2010-05-17 23:29:57.000 137 30794.49 105.40 43622.14 88888.00 2010-05-17 23:29:58.000 137 30794.52 105.41 43622.12 88888.00 2010-05-17 23:29:59.000 137 30794.53 105.41 43622.14 88888.00 2010-05-17 23:30:00.000 137 30794.50 105.41 43622.14 53390.95 2010-05-17 23:30:01.000 137 30794.50 105.42 43622.10 88888.00 2010-05-17 23:30:02.000 137 30794.51 105.44 43622.10 88888.00 2010-05-17 23:30:03.000 137 30794.51 105.43 43622.08 88888.00 2010-05-17 23:30:04.000 137 30794.52 105.39 43622.07 88888.00 2010-05-17 23:30:05.000 137 30794.54 105.40 43622.13 53390.97 2010-05-17 23:30:06.000 137 30794.56 105.40 43622.14 88888.00 2010-05-17 23:30:07.000 137 30794.58 105.43 43622.14 88888.00 2010-05-17 23:30:08.000 137 30794.57 105.43 43622.14 88888.00 2010-05-17 23:30:09.000 137 30794.57 105.48 43622.18 88888.00 2010-05-17 23:30:10.000 137 30794.62 105.47 43622.17 53390.99 2010-05-17 23:30:11.000 137 30794.62 105.46 43622.15 88888.00 2010-05-17 23:30:12.000 137 30794.62 105.44 43622.14 88888.00 2010-05-17 23:30:13.000 137 30794.65 105.42 43622.12 88888.00 2010-05-17 23:30:14.000 137 30794.63 105.45 43622.15 88888.00 2010-05-17 23:30:15.000 137 30794.63 105.47 43622.15 53391.03 2010-05-17 23:30:16.000 137 30794.65 105.46 43622.15 88888.00 2010-05-17 23:30:17.000 137 30794.65 105.43 43622.22 88888.00 2010-05-17 23:30:18.000 137 30794.66 105.44 43622.25 88888.00 2010-05-17 23:30:19.000 137 30794.68 105.42 43622.21 88888.00 2010-05-17 23:30:20.000 137 30794.72 105.40 43622.22 53391.09 2010-05-17 23:30:21.000 137 30794.73 105.45 43622.22 88888.00 2010-05-17 23:30:22.000 137 30794.75 105.42 43622.22 88888.00 2010-05-17 23:30:23.000 137 30794.74 105.42 43622.21 88888.00 2010-05-17 23:30:24.000 137 30794.77 105.45 43622.21 88888.00 2010-05-17 23:30:25.000 137 30794.76 105.45 43622.20 53391.15 2010-05-17 23:30:26.000 137 30794.77 105.40 43622.21 88888.00 2010-05-17 23:30:27.000 137 30794.78 105.40 43622.15 88888.00 2010-05-17 23:30:28.000 137 30794.77 105.45 43622.14 88888.00 2010-05-17 23:30:29.000 137 30794.76 105.44 43622.24 88888.00 2010-05-17 23:30:30.000 137 30794.74 105.43 43622.31 53391.14 2010-05-17 23:30:31.000 137 30794.78 105.42 43622.29 88888.00 2010-05-17 23:30:32.000 137 30794.81 105.37 43622.27 88888.00 2010-05-17 23:30:33.000 137 30794.83 105.38 43622.22 88888.00 2010-05-17 23:30:34.000 137 30794.81 105.36 43622.16 88888.00 2010-05-17 23:30:35.000 137 30794.79 105.36 43622.16 53391.13 2010-05-17 23:30:36.000 137 30794.78 105.35 43622.21 88888.00 2010-05-17 23:30:37.000 137 30794.77 105.37 43622.23 88888.00 2010-05-17 23:30:38.000 137 30794.74 105.38 43622.24 88888.00 2010-05-17 23:30:39.000 137 30794.74 105.32 43622.25 88888.00 2010-05-17 23:30:40.000 137 30794.74 105.36 43622.21 53391.14 2010-05-17 23:30:41.000 137 30794.76 105.38 43622.22 88888.00 2010-05-17 23:30:42.000 137 30794.77 105.34 43622.18 88888.00 2010-05-17 23:30:43.000 137 30794.77 105.34 43622.13 88888.00 2010-05-17 23:30:44.000 137 30794.78 105.33 43622.10 88888.00 2010-05-17 23:30:45.000 137 30794.79 105.28 43622.10 53391.16 2010-05-17 23:30:46.000 137 30794.77 105.25 43622.18 88888.00 2010-05-17 23:30:47.000 137 30794.76 105.22 43622.18 88888.00 2010-05-17 23:30:48.000 137 30794.80 105.24 43622.18 88888.00 2010-05-17 23:30:49.000 137 30794.79 105.22 43622.18 88888.00 2010-05-17 23:30:50.000 137 30794.78 105.24 43622.15 53391.10 2010-05-17 23:30:51.000 137 30794.79 105.22 43622.17 88888.00 2010-05-17 23:30:52.000 137 30794.80 105.21 43622.16 88888.00 2010-05-17 23:30:53.000 137 30794.80 105.23 43622.17 88888.00 2010-05-17 23:30:54.000 137 30794.79 105.23 43622.18 88888.00 2010-05-17 23:30:55.000 137 30794.75 105.23 43622.19 53391.09 2010-05-17 23:30:56.000 137 30794.76 105.25 43622.14 88888.00 2010-05-17 23:30:57.000 137 30794.77 105.26 43622.21 88888.00 2010-05-17 23:30:58.000 137 30794.80 105.27 43622.22 88888.00 2010-05-17 23:30:59.000 137 30794.81 105.27 43622.20 88888.00 2010-05-17 23:31:00.000 137 30794.81 105.25 43622.15 53391.15 2010-05-17 23:31:01.000 137 30794.80 105.23 43622.17 88888.00 2010-05-17 23:31:02.000 137 30794.72 105.18 43622.38 88888.00 2010-05-17 23:31:03.000 137 30794.84 105.26 43622.24 88888.00 2010-05-17 23:31:04.000 137 30794.84 105.29 43622.19 88888.00 2010-05-17 23:31:05.000 137 30794.87 105.32 43622.20 53391.27 2010-05-17 23:31:06.000 137 30794.87 105.32 43622.20 88888.00 2010-05-17 23:31:07.000 137 30794.90 105.37 43622.17 88888.00 2010-05-17 23:31:08.000 137 30794.89 105.39 43622.19 88888.00 2010-05-17 23:31:09.000 137 30794.88 105.42 43622.23 88888.00 2010-05-17 23:31:10.000 137 30794.87 105.42 43622.22 53391.17 2010-05-17 23:31:11.000 137 30794.85 105.44 43622.17 88888.00 2010-05-17 23:31:12.000 137 30794.87 105.47 43622.21 88888.00 2010-05-17 23:31:13.000 137 30794.88 105.45 43622.25 88888.00 2010-05-17 23:31:14.000 137 30794.88 105.45 43622.31 88888.00 2010-05-17 23:31:15.000 137 30794.89 105.45 43622.29 53391.17 2010-05-17 23:31:16.000 137 30794.90 105.45 43622.27 88888.00 2010-05-17 23:31:17.000 137 30794.86 105.49 43622.24 88888.00 2010-05-17 23:31:18.000 137 30794.86 105.47 43622.26 88888.00 2010-05-17 23:31:19.000 137 30794.88 105.52 43622.27 88888.00 2010-05-17 23:31:20.000 137 30794.87 105.49 43622.23 53391.17 2010-05-17 23:31:21.000 137 30794.87 105.42 43622.23 88888.00 2010-05-17 23:31:22.000 137 30794.88 105.44 43622.23 88888.00 2010-05-17 23:31:23.000 137 30794.89 105.46 43622.25 88888.00 2010-05-17 23:31:24.000 137 30794.88 105.46 43622.18 88888.00 2010-05-17 23:31:25.000 137 30794.89 105.44 43622.18 53391.21 2010-05-17 23:31:26.000 137 30794.90 105.44 43622.18 88888.00 2010-05-17 23:31:27.000 137 30794.88 105.40 43622.18 88888.00 2010-05-17 23:31:28.000 137 30794.88 105.41 43622.23 88888.00 2010-05-17 23:31:29.000 137 30794.88 105.39 43622.21 88888.00 2010-05-17 23:31:30.000 137 30794.89 105.40 43622.15 53391.16 2010-05-17 23:31:31.000 137 30794.90 105.37 43622.15 88888.00 2010-05-17 23:31:32.000 137 30794.90 105.38 43622.18 88888.00 2010-05-17 23:31:33.000 137 30794.88 105.36 43622.16 88888.00 2010-05-17 23:31:34.000 137 30794.89 105.32 43622.14 88888.00 2010-05-17 23:31:35.000 137 30794.91 105.34 43622.11 53391.17 2010-05-17 23:31:36.000 137 30794.92 105.35 43622.11 88888.00 2010-05-17 23:31:37.000 137 30794.91 105.32 43622.09 88888.00 2010-05-17 23:31:38.000 137 30794.89 105.32 43622.09 88888.00 2010-05-17 23:31:39.000 137 30794.89 105.34 43622.07 88888.00 2010-05-17 23:31:40.000 137 30794.90 105.37 43622.07 53391.15 2010-05-17 23:31:41.000 137 30794.92 105.41 43622.11 88888.00 2010-05-17 23:31:42.000 137 30794.90 105.44 43622.17 88888.00 2010-05-17 23:31:43.000 137 30794.80 105.54 43622.35 88888.00 2010-05-17 23:31:44.000 137 30794.84 105.45 43622.24 88888.00 2010-05-17 23:31:45.000 137 30794.87 105.44 43622.21 53391.22 2010-05-17 23:31:46.000 137 30794.90 105.43 43622.19 88888.00 2010-05-17 23:31:47.000 137 30794.92 105.44 43622.14 88888.00 2010-05-17 23:31:48.000 137 30794.93 105.48 43622.17 88888.00 2010-05-17 23:31:49.000 137 30794.94 105.51 43622.18 88888.00 2010-05-17 23:31:50.000 137 30794.96 105.53 43622.16 53391.21 2010-05-17 23:31:51.000 137 30794.98 105.58 43622.13 88888.00 2010-05-17 23:31:52.000 137 30794.99 105.60 43622.13 88888.00 2010-05-17 23:31:53.000 137 30794.99 105.61 43622.17 88888.00 2010-05-17 23:31:54.000 137 30794.97 105.64 43622.18 88888.00 2010-05-17 23:31:55.000 137 30794.96 105.66 43622.18 53391.25 2010-05-17 23:31:56.000 137 30794.95 105.65 43622.19 88888.00 2010-05-17 23:31:57.000 137 30794.95 105.68 43622.19 88888.00 2010-05-17 23:31:58.000 137 30794.99 105.73 43622.19 88888.00 2010-05-17 23:31:59.000 137 30794.98 105.72 43622.15 88888.00 2010-05-17 23:32:00.000 137 30794.95 105.74 43622.16 53391.25 2010-05-17 23:32:01.000 137 30794.95 105.72 43622.15 88888.00 2010-05-17 23:32:02.000 137 30794.96 105.75 43622.20 88888.00 2010-05-17 23:32:03.000 137 30794.97 105.75 43622.18 88888.00 2010-05-17 23:32:04.000 137 30794.98 105.73 43622.15 88888.00 2010-05-17 23:32:05.000 137 30794.98 105.72 43622.15 53391.29 2010-05-17 23:32:06.000 137 30795.00 105.69 43622.13 88888.00 2010-05-17 23:32:07.000 137 30795.03 105.72 43622.15 88888.00 2010-05-17 23:32:08.000 137 30795.03 105.69 43622.14 88888.00 2010-05-17 23:32:09.000 137 30795.02 105.68 43622.15 88888.00 2010-05-17 23:32:10.000 137 30795.00 105.67 43622.20 53391.24 2010-05-17 23:32:11.000 137 30795.01 105.72 43622.21 88888.00 2010-05-17 23:32:12.000 137 30794.99 105.69 43622.21 88888.00 2010-05-17 23:32:13.000 137 30794.96 105.65 43622.20 88888.00 2010-05-17 23:32:14.000 137 30794.98 105.65 43622.13 88888.00 2010-05-17 23:32:15.000 137 30794.99 105.60 43622.15 53391.27 2010-05-17 23:32:16.000 137 30794.97 105.60 43622.12 88888.00 2010-05-17 23:32:17.000 137 30794.96 105.64 43622.16 88888.00 2010-05-17 23:32:18.000 137 30795.00 105.64 43622.18 88888.00 2010-05-17 23:32:19.000 137 30794.97 105.63 43622.13 88888.00 2010-05-17 23:32:20.000 137 30794.97 105.61 43622.14 53391.22 2010-05-17 23:32:21.000 137 30794.97 105.61 43622.14 88888.00 2010-05-17 23:32:22.000 137 30795.03 105.63 43622.25 88888.00 2010-05-17 23:32:23.000 137 30794.98 105.62 43622.20 88888.00 2010-05-17 23:32:24.000 137 30794.92 105.60 43622.14 88888.00 2010-05-17 23:32:25.000 137 30794.90 105.61 43622.11 53391.37 2010-05-17 23:32:26.000 137 30794.93 105.66 43622.15 88888.00 2010-05-17 23:32:27.000 137 30794.94 105.70 43622.15 88888.00 2010-05-17 23:32:28.000 137 30794.95 105.72 43622.19 88888.00 2010-05-17 23:32:29.000 137 30794.95 105.71 43622.18 88888.00 2010-05-17 23:32:30.000 137 30794.93 105.72 43622.18 53391.21 2010-05-17 23:32:31.000 137 30794.91 105.72 43622.13 88888.00 2010-05-17 23:32:32.000 137 30794.94 105.76 43622.16 88888.00 2010-05-17 23:32:33.000 137 30794.92 105.77 43622.22 88888.00 2010-05-17 23:32:34.000 137 30794.94 105.76 43622.21 88888.00 2010-05-17 23:32:35.000 137 30794.93 105.78 43622.24 53391.19 2010-05-17 23:32:36.000 137 30794.90 105.77 43622.25 88888.00 2010-05-17 23:32:37.000 137 30794.84 105.69 43622.28 88888.00 2010-05-17 23:32:38.000 137 30794.83 105.73 43622.31 88888.00 2010-05-17 23:32:39.000 137 30794.90 105.81 43622.33 88888.00 2010-05-17 23:32:40.000 137 30794.92 105.88 43622.29 53391.26 2010-05-17 23:32:41.000 137 30794.88 105.87 43622.21 88888.00 2010-05-17 23:32:42.000 137 30794.93 105.89 43622.21 88888.00 2010-05-17 23:32:43.000 137 30794.93 105.91 43622.23 88888.00 2010-05-17 23:32:44.000 137 30794.93 105.96 43622.19 88888.00 2010-05-17 23:32:45.000 137 30794.95 105.97 43622.14 53391.25 2010-05-17 23:32:46.000 137 30794.90 105.98 43622.17 88888.00 2010-05-17 23:32:47.000 137 30794.88 106.02 43622.17 88888.00 2010-05-17 23:32:48.000 137 30794.90 106.05 43622.20 88888.00 2010-05-17 23:32:49.000 137 30794.95 106.07 43622.22 88888.00 2010-05-17 23:32:50.000 137 30794.92 106.04 43622.17 53391.25 2010-05-17 23:32:51.000 137 30794.91 106.06 43622.16 88888.00 2010-05-17 23:32:52.000 137 30794.92 106.05 43622.12 88888.00 2010-05-17 23:32:53.000 137 30794.91 106.08 43622.14 88888.00 2010-05-17 23:32:54.000 137 30794.93 106.06 43622.11 88888.00 2010-05-17 23:32:55.000 137 30794.92 106.03 43622.12 53391.23 2010-05-17 23:32:56.000 137 30794.89 106.01 43622.07 88888.00 2010-05-17 23:32:57.000 137 30794.90 105.99 43622.09 88888.00 2010-05-17 23:32:58.000 137 30794.87 106.01 43622.09 88888.00 2010-05-17 23:32:59.000 137 30794.83 105.99 43622.08 88888.00 2010-05-17 23:33:00.000 137 30794.81 105.98 43622.06 53391.17 2010-05-17 23:33:01.000 137 30794.81 106.01 43622.07 88888.00 2010-05-17 23:33:02.000 137 30794.81 105.97 43622.01 88888.00 2010-05-17 23:33:03.000 137 30794.78 105.95 43621.96 88888.00 2010-05-17 23:33:04.000 137 30794.79 105.93 43621.98 88888.00 2010-05-17 23:33:05.000 137 30794.81 105.91 43622.01 53391.08 2010-05-17 23:33:06.000 137 30794.83 105.88 43621.93 88888.00 2010-05-17 23:33:07.000 137 30794.78 105.83 43621.98 88888.00 2010-05-17 23:33:08.000 137 30794.78 105.87 43622.03 88888.00 2010-05-17 23:33:09.000 137 30794.79 105.86 43622.04 88888.00 2010-05-17 23:33:10.000 137 30794.81 105.85 43622.04 53391.05 2010-05-17 23:33:11.000 137 30794.84 105.85 43622.03 88888.00 2010-05-17 23:33:12.000 137 30794.83 105.81 43622.03 88888.00 2010-05-17 23:33:13.000 137 30794.87 105.75 43622.06 88888.00 2010-05-17 23:33:14.000 137 30794.88 105.75 43622.10 88888.00 2010-05-17 23:33:15.000 137 30794.87 105.75 43622.08 53391.09 2010-05-17 23:33:16.000 137 30794.87 105.78 43622.10 88888.00 2010-05-17 23:33:17.000 137 30794.90 105.82 43622.11 88888.00 2010-05-17 23:33:18.000 137 30794.88 105.83 43622.15 88888.00 2010-05-17 23:33:19.000 137 30794.89 105.84 43622.14 88888.00 2010-05-17 23:33:20.000 137 30794.89 105.86 43622.15 53391.12 2010-05-17 23:33:21.000 137 30794.89 105.87 43622.14 88888.00 2010-05-17 23:33:22.000 137 30794.88 105.85 43622.10 88888.00 2010-05-17 23:33:23.000 137 30794.90 105.89 43622.13 88888.00 2010-05-17 23:33:24.000 137 30794.86 105.90 43622.15 88888.00 2010-05-17 23:33:25.000 137 30794.77 105.83 43622.26 53391.18 2010-05-17 23:33:26.000 137 30794.90 105.97 43622.13 88888.00 2010-05-17 23:33:27.000 137 30794.90 106.00 43622.10 88888.00 2010-05-17 23:33:28.000 137 30794.91 106.02 43622.10 88888.00 2010-05-17 23:33:29.000 137 30794.89 106.07 43622.09 88888.00 2010-05-17 23:33:30.000 137 30794.88 106.10 43622.12 53391.16 2010-05-17 23:33:31.000 137 30794.86 106.06 43622.08 88888.00 2010-05-17 23:33:32.000 137 30794.87 106.07 43622.06 88888.00 2010-05-17 23:33:33.000 137 30794.88 106.11 43622.10 88888.00 2010-05-17 23:33:34.000 137 30794.87 106.11 43622.10 88888.00 2010-05-17 23:33:35.000 137 30794.83 106.11 43622.07 53391.16 2010-05-17 23:33:36.000 137 30794.87 106.14 43622.07 88888.00 2010-05-17 23:33:37.000 137 30794.85 106.17 43622.07 88888.00 2010-05-17 23:33:38.000 137 30794.81 106.13 43622.04 88888.00 2010-05-17 23:33:39.000 137 30794.82 106.12 43622.09 88888.00 2010-05-17 23:33:40.000 137 30794.86 106.15 43622.10 53391.13 2010-05-17 23:33:41.000 137 30794.86 106.20 43622.11 88888.00 2010-05-17 23:33:42.000 137 30794.87 106.14 43622.08 88888.00 2010-05-17 23:33:43.000 137 30794.85 106.13 43622.04 88888.00 2010-05-17 23:33:44.000 137 30794.86 106.12 43622.04 88888.00 2010-05-17 23:33:45.000 137 30794.90 106.11 43622.04 53391.13 2010-05-17 23:33:46.000 137 30794.89 106.13 43621.99 88888.00 2010-05-17 23:33:47.000 137 30794.88 106.13 43622.00 88888.00 2010-05-17 23:33:48.000 137 30794.88 106.09 43622.08 88888.00 2010-05-17 23:33:49.000 137 30794.87 106.06 43622.14 88888.00 2010-05-17 23:33:50.000 137 30794.88 106.06 43622.11 53391.06 2010-05-17 23:33:51.000 137 30794.87 106.04 43622.11 88888.00 2010-05-17 23:33:52.000 137 30794.91 106.03 43622.11 88888.00 2010-05-17 23:33:53.000 137 30794.91 105.96 43622.01 88888.00 2010-05-17 23:33:54.000 137 30794.89 105.92 43622.03 88888.00 2010-05-17 23:33:55.000 137 30794.84 105.91 43621.99 53391.09 2010-05-17 23:33:56.000 137 30794.84 105.90 43621.98 88888.00 2010-05-17 23:33:57.000 137 30794.86 105.88 43622.03 88888.00 2010-05-17 23:33:58.000 137 30794.90 105.88 43622.05 88888.00 2010-05-17 23:33:59.000 137 30794.92 105.86 43622.04 88888.00 2010-05-17 23:34:00.000 137 30794.94 105.84 43622.03 53391.10 2010-05-17 23:34:01.000 137 30794.94 105.84 43622.06 88888.00 2010-05-17 23:34:02.000 137 30794.96 105.85 43622.02 88888.00 2010-05-17 23:34:03.000 137 30794.96 105.83 43622.02 88888.00 2010-05-17 23:34:04.000 137 30794.95 105.82 43622.04 88888.00 2010-05-17 23:34:05.000 137 30794.96 105.80 43622.02 53391.14 2010-05-17 23:34:06.000 137 30794.99 105.84 43621.97 88888.00 2010-05-17 23:34:07.000 137 30795.01 105.88 43621.96 88888.00 2010-05-17 23:34:08.000 137 30794.97 105.89 43621.98 88888.00 2010-05-17 23:34:09.000 137 30794.98 105.91 43622.04 88888.00 2010-05-17 23:34:10.000 137 30794.99 105.92 43622.07 53391.12 2010-05-17 23:34:11.000 137 30794.97 105.89 43621.98 88888.00 2010-05-17 23:34:12.000 137 30794.96 105.90 43621.98 88888.00 2010-05-17 23:34:13.000 137 30794.96 105.96 43622.02 88888.00 2010-05-17 23:34:14.000 137 30794.99 106.00 43622.02 88888.00 2010-05-17 23:34:15.000 137 30794.97 106.01 43622.05 53391.15 2010-05-17 23:34:16.000 137 30794.98 106.04 43622.07 88888.00 2010-05-17 23:34:17.000 137 30794.95 106.04 43622.07 88888.00 2010-05-17 23:34:18.000 137 30794.97 106.08 43622.02 88888.00 2010-05-17 23:34:19.000 137 30794.98 106.10 43622.01 88888.00 2010-05-17 23:34:20.000 137 30794.95 106.12 43622.03 53391.17 2010-05-17 23:34:21.000 137 30794.96 106.15 43622.05 88888.00 2010-05-17 23:34:22.000 137 30794.95 106.15 43622.08 88888.00 2010-05-17 23:34:23.000 137 30794.95 106.17 43622.03 88888.00 2010-05-17 23:34:24.000 137 30794.98 106.18 43622.03 88888.00 2010-05-17 23:34:25.000 137 30794.95 106.16 43622.05 53391.15 2010-05-17 23:34:26.000 137 30794.94 106.14 43622.04 88888.00 2010-05-17 23:34:27.000 137 30794.91 106.13 43622.04 88888.00 2010-05-17 23:34:28.000 137 30794.93 106.10 43622.03 88888.00 2010-05-17 23:34:29.000 137 30794.95 106.10 43622.02 88888.00 2010-05-17 23:34:30.000 137 30794.93 106.09 43622.07 53391.15 2010-05-17 23:34:31.000 137 30794.91 106.09 43622.05 88888.00 2010-05-17 23:34:32.000 137 30794.88 106.12 43621.98 88888.00 2010-05-17 23:34:33.000 137 30794.88 106.13 43622.00 88888.00 2010-05-17 23:34:34.000 137 30794.86 106.15 43621.98 88888.00 2010-05-17 23:34:35.000 137 30794.86 106.15 43621.95 53391.11 2010-05-17 23:34:36.000 137 30794.88 106.14 43621.94 88888.00 2010-05-17 23:34:37.000 137 30794.88 106.14 43621.91 88888.00 2010-05-17 23:34:38.000 137 30794.86 106.14 43621.94 88888.00 2010-05-17 23:34:39.000 137 30794.85 106.14 43621.96 88888.00 2010-05-17 23:34:40.000 137 30794.87 106.12 43621.98 53391.10 2010-05-17 23:34:41.000 137 30794.88 106.11 43621.97 88888.00 2010-05-17 23:34:42.000 137 30794.88 106.13 43621.95 88888.00 2010-05-17 23:34:43.000 137 30794.89 106.14 43621.96 88888.00 2010-05-17 23:34:44.000 137 30794.93 106.14 43621.96 88888.00 2010-05-17 23:34:45.000 137 30794.92 106.14 43621.97 53391.13 2010-05-17 23:34:46.000 137 30794.90 106.12 43621.95 88888.00 2010-05-17 23:34:47.000 137 30794.92 106.09 43622.01 88888.00 2010-05-17 23:34:48.000 137 30794.92 106.09 43622.00 88888.00 2010-05-17 23:34:49.000 137 30794.92 106.07 43622.03 88888.00 2010-05-17 23:34:50.000 137 30794.95 106.08 43622.03 53391.15 2010-05-17 23:34:51.000 137 30794.97 106.06 43622.01 88888.00 2010-05-17 23:34:52.000 137 30794.98 106.08 43621.97 88888.00 2010-05-17 23:34:53.000 137 30794.97 106.06 43621.94 88888.00 2010-05-17 23:34:54.000 137 30794.98 106.07 43621.93 88888.00 2010-05-17 23:34:55.000 137 30794.97 106.09 43621.92 53391.15 2010-05-17 23:34:56.000 137 30794.99 106.07 43621.97 88888.00 2010-05-17 23:34:57.000 137 30794.98 106.07 43622.01 88888.00 2010-05-17 23:34:58.000 137 30795.00 106.08 43621.99 88888.00 2010-05-17 23:34:59.000 137 30795.01 106.06 43621.97 88888.00 2010-05-17 23:35:00.000 137 30795.00 106.07 43621.95 53391.20 2010-05-17 23:35:01.000 137 30795.01 106.11 43621.93 88888.00 2010-05-17 23:35:02.000 137 30794.99 106.15 43621.97 88888.00 2010-05-17 23:35:03.000 137 30794.99 106.15 43622.03 88888.00 2010-05-17 23:35:04.000 137 30795.00 106.11 43621.99 88888.00 2010-05-17 23:35:05.000 137 30795.00 106.08 43621.98 53391.20 2010-05-17 23:35:06.000 137 30795.00 106.15 43622.01 88888.00 2010-05-17 23:35:07.000 137 30795.01 106.19 43622.00 88888.00 2010-05-17 23:35:08.000 137 30795.03 106.19 43622.01 88888.00 2010-05-17 23:35:09.000 137 30795.03 106.26 43622.02 88888.00 2010-05-17 23:35:10.000 137 30794.99 106.33 43622.02 53391.13 2010-05-17 23:35:11.000 137 30794.97 106.31 43622.00 88888.00 2010-05-17 23:35:12.000 137 30794.96 106.33 43622.00 88888.00 2010-05-17 23:35:13.000 137 30794.97 106.35 43621.99 88888.00 2010-05-17 23:35:14.000 137 30794.97 106.36 43622.06 88888.00 2010-05-17 23:35:15.000 137 30794.95 106.36 43622.06 53391.16 2010-05-17 23:35:16.000 137 30794.92 106.39 43622.06 88888.00 2010-05-17 23:35:17.000 137 30794.92 106.42 43622.03 88888.00 2010-05-17 23:35:18.000 137 30794.92 106.44 43622.05 88888.00 2010-05-17 23:35:19.000 137 30794.94 106.43 43622.09 88888.00 2010-05-17 23:35:20.000 137 30794.96 106.38 43622.01 53391.14 2010-05-17 23:35:21.000 137 30794.91 106.40 43622.02 88888.00 2010-05-17 23:35:22.000 137 30794.92 106.44 43622.02 88888.00 2010-05-17 23:35:23.000 137 30794.93 106.44 43622.06 88888.00 2010-05-17 23:35:24.000 137 30794.95 106.42 43622.11 88888.00 2010-05-17 23:35:25.000 137 30794.96 106.42 43622.08 53391.14 2010-05-17 23:35:26.000 137 30794.96 106.41 43622.02 88888.00 2010-05-17 23:35:27.000 137 30794.94 106.42 43622.02 88888.00 2010-05-17 23:35:28.000 137 30794.93 106.39 43622.04 88888.00 2010-05-17 23:35:29.000 137 30794.92 106.38 43622.01 88888.00 2010-05-17 23:35:30.000 137 30794.94 106.35 43621.99 53391.11 2010-05-17 23:35:31.000 137 30794.90 106.34 43622.01 88888.00 2010-05-17 23:35:32.000 137 30794.90 106.38 43622.02 88888.00 2010-05-17 23:35:33.000 137 30794.87 106.41 43622.05 88888.00 2010-05-17 23:35:34.000 137 30794.88 106.39 43622.03 88888.00 2010-05-17 23:35:35.000 137 30794.90 106.38 43622.04 53391.10 2010-05-17 23:35:36.000 137 30794.91 106.40 43622.07 88888.00 2010-05-17 23:35:37.000 137 30794.88 106.43 43622.07 88888.00 2010-05-17 23:35:38.000 137 30794.89 106.40 43622.03 88888.00 2010-05-17 23:35:39.000 137 30794.90 106.42 43622.03 88888.00 2010-05-17 23:35:40.000 137 30794.91 106.46 43622.05 53391.15 2010-05-17 23:35:41.000 137 30794.89 106.51 43622.07 88888.00 2010-05-17 23:35:42.000 137 30794.92 106.53 43622.08 88888.00 2010-05-17 23:35:43.000 137 30794.94 106.54 43622.07 88888.00 2010-05-17 23:35:44.000 137 30794.97 106.55 43622.06 88888.00 2010-05-17 23:35:45.000 137 30794.99 106.58 43622.07 53391.15 2010-05-17 23:35:46.000 137 30794.95 106.57 43622.02 88888.00 2010-05-17 23:35:47.000 137 30794.95 106.57 43622.01 88888.00 2010-05-17 23:35:48.000 137 30794.94 106.59 43622.02 88888.00 2010-05-17 23:35:49.000 137 30794.94 106.62 43622.04 88888.00 2010-05-17 23:35:50.000 137 30794.98 106.69 43622.05 53391.16 2010-05-17 23:35:51.000 137 30794.97 106.70 43622.04 88888.00 2010-05-17 23:35:52.000 137 30794.95 106.67 43622.05 88888.00 2010-05-17 23:35:53.000 137 30794.95 106.66 43622.06 88888.00 2010-05-17 23:35:54.000 137 30794.95 106.66 43622.06 88888.00 2010-05-17 23:35:55.000 137 30794.97 106.67 43622.07 53391.16 2010-05-17 23:35:56.000 137 30794.99 106.69 43622.02 88888.00 2010-05-17 23:35:57.000 137 30794.98 106.71 43622.02 88888.00 2010-05-17 23:35:58.000 137 30794.98 106.72 43622.07 88888.00 2010-05-17 23:35:59.000 137 30794.99 106.68 43622.07 88888.00 2010-05-17 23:36:00.000 137 30794.98 106.70 43622.06 53391.18 2010-05-17 23:36:01.000 137 30794.93 106.69 43622.13 88888.00 2010-05-17 23:36:02.000 137 30794.95 106.69 43622.09 88888.00 2010-05-17 23:36:03.000 137 30794.98 106.75 43622.08 88888.00 2010-05-17 23:36:04.000 137 30795.03 106.79 43622.08 88888.00 2010-05-17 23:36:05.000 137 30794.98 106.80 43622.07 53391.22 2010-05-17 23:36:06.000 137 30794.96 106.81 43622.03 88888.00 2010-05-17 23:36:07.000 137 30794.97 106.82 43621.99 88888.00 2010-05-17 23:36:08.000 137 30794.97 106.83 43622.06 88888.00 2010-05-17 23:36:09.000 137 30795.00 106.83 43622.10 88888.00 2010-05-17 23:36:10.000 137 30795.06 106.84 43622.06 53391.17 2010-05-17 23:36:11.000 137 30795.04 106.85 43622.02 88888.00 2010-05-17 23:36:12.000 137 30795.03 106.80 43622.02 88888.00 2010-05-17 23:36:13.000 137 30795.02 106.79 43622.02 88888.00 2010-05-17 23:36:14.000 137 30795.00 106.82 43622.02 88888.00 2010-05-17 23:36:15.000 137 30795.01 106.85 43622.05 53391.19 2010-05-17 23:36:16.000 137 30794.99 106.82 43622.09 88888.00 2010-05-17 23:36:17.000 137 30794.96 106.75 43622.06 88888.00 2010-05-17 23:36:18.000 137 30794.92 106.76 43622.03 88888.00 2010-05-17 23:36:19.000 137 30794.91 106.82 43621.99 88888.00 2010-05-17 23:36:20.000 137 30794.91 106.84 43621.95 53391.10 2010-05-17 23:36:21.000 137 30794.92 106.78 43621.94 88888.00 2010-05-17 23:36:22.000 137 30794.91 106.75 43621.96 88888.00 2010-05-17 23:36:23.000 137 30794.92 106.77 43622.04 88888.00 2010-05-17 23:36:24.000 137 30794.89 106.78 43622.03 88888.00 2010-05-17 23:36:25.000 137 30794.84 106.78 43621.99 53391.13 2010-05-17 23:36:26.000 137 30794.77 106.72 43622.15 88888.00 2010-05-17 23:36:27.000 137 30794.95 106.83 43622.06 88888.00 2010-05-17 23:36:28.000 137 30794.96 106.80 43621.98 88888.00 2010-05-17 23:36:29.000 137 30794.96 106.80 43621.95 88888.00 2010-05-17 23:36:30.000 137 30795.00 106.82 43621.94 53391.12 2010-05-17 23:36:31.000 137 30794.95 106.81 43621.94 88888.00 2010-05-17 23:36:32.000 137 30794.95 106.83 43621.96 88888.00 2010-05-17 23:36:33.000 137 30794.97 106.84 43621.96 88888.00 2010-05-17 23:36:34.000 137 30794.96 106.82 43621.96 88888.00 2010-05-17 23:36:35.000 137 30794.98 106.89 43622.00 53391.14 2010-05-17 23:36:36.000 137 30795.02 106.95 43622.03 88888.00 2010-05-17 23:36:37.000 137 30795.04 106.97 43622.11 88888.00 2010-05-17 23:36:38.000 137 30795.03 106.95 43622.08 88888.00 2010-05-17 23:36:39.000 137 30795.01 106.97 43622.03 88888.00 2010-05-17 23:36:40.000 137 30795.01 107.02 43622.03 53391.19 2010-05-17 23:36:41.000 137 30795.05 107.07 43622.02 88888.00 2010-05-17 23:36:42.000 137 30795.04 107.09 43622.05 88888.00 2010-05-17 23:36:43.000 137 30795.04 107.12 43622.06 88888.00 2010-05-17 23:36:44.000 137 30795.00 107.10 43622.07 88888.00 2010-05-17 23:36:45.000 137 30795.01 107.13 43622.08 53391.18 2010-05-17 23:36:46.000 137 30794.97 107.13 43622.09 88888.00 2010-05-17 23:36:47.000 137 30794.97 107.15 43622.09 88888.00 2010-05-17 23:36:48.000 137 30795.00 107.22 43622.05 88888.00 2010-05-17 23:36:49.000 137 30795.01 107.23 43622.03 88888.00 2010-05-17 23:36:50.000 137 30794.99 107.20 43622.04 53391.15 2010-05-17 23:36:51.000 137 30794.97 107.24 43622.02 88888.00 2010-05-17 23:36:52.000 137 30794.93 107.26 43622.01 88888.00 2010-05-17 23:36:53.000 137 30794.91 107.26 43622.04 88888.00 2010-05-17 23:36:54.000 137 30794.92 107.20 43622.00 88888.00 2010-05-17 23:36:55.000 137 30794.93 107.21 43621.97 53391.06 2010-05-17 23:36:56.000 137 30794.88 107.20 43621.96 88888.00 2010-05-17 23:36:57.000 137 30794.87 107.18 43621.99 88888.00 2010-05-17 23:36:58.000 137 30794.87 107.19 43622.00 88888.00 2010-05-17 23:36:59.000 137 30794.87 107.19 43621.99 88888.00 2010-05-17 23:37:00.000 137 30794.88 107.15 43621.97 53391.04 2010-05-17 23:37:01.000 137 30794.85 107.13 43621.96 88888.00 2010-05-17 23:37:02.000 137 30794.86 107.15 43621.99 88888.00 2010-05-17 23:37:03.000 137 30794.87 107.13 43621.96 88888.00 2010-05-17 23:37:04.000 137 30794.88 107.15 43621.96 88888.00 2010-05-17 23:37:05.000 137 30794.87 107.11 43621.93 53391.01 2010-05-17 23:37:06.000 137 30794.85 107.08 43621.89 88888.00 2010-05-17 23:37:07.000 137 30794.81 107.08 43621.90 88888.00 2010-05-17 23:37:08.000 137 30794.80 107.06 43621.94 88888.00 2010-05-17 23:37:09.000 137 30794.85 107.06 43621.90 88888.00 2010-05-17 23:37:10.000 137 30794.87 107.07 43621.89 53391.00 2010-05-17 23:37:11.000 137 30794.87 107.11 43621.88 88888.00 2010-05-17 23:37:12.000 137 30794.88 107.11 43621.92 88888.00 2010-05-17 23:37:13.000 137 30794.89 107.10 43621.95 88888.00 2010-05-17 23:37:14.000 137 30794.88 107.10 43621.93 88888.00 2010-05-17 23:37:15.000 137 30794.88 107.09 43621.91 53391.04 2010-05-17 23:37:16.000 137 30794.88 107.11 43621.93 88888.00 2010-05-17 23:37:17.000 137 30794.86 107.13 43621.99 88888.00 2010-05-17 23:37:18.000 137 30794.89 107.11 43622.02 88888.00 2010-05-17 23:37:19.000 137 30794.88 107.13 43622.00 88888.00 2010-05-17 23:37:20.000 137 30794.92 107.19 43621.99 53391.06 2010-05-17 23:37:21.000 137 30794.92 107.21 43621.97 88888.00 2010-05-17 23:37:22.000 137 30794.89 107.24 43621.95 88888.00 2010-05-17 23:37:23.000 137 30794.91 107.26 43621.93 88888.00 2010-05-17 23:37:24.000 137 30794.94 107.26 43621.91 88888.00 2010-05-17 23:37:25.000 137 30794.93 107.27 43621.95 53391.12 2010-05-17 23:37:26.000 137 30794.94 107.29 43621.97 88888.00 2010-05-17 23:37:27.000 137 30794.94 107.33 43621.95 88888.00 2010-05-17 23:37:28.000 137 30794.94 107.35 43621.97 88888.00 2010-05-17 23:37:29.000 137 30794.89 107.31 43621.96 88888.00 2010-05-17 23:37:30.000 137 30794.90 107.32 43621.93 53391.11 2010-05-17 23:37:31.000 137 30794.94 107.33 43621.95 88888.00 2010-05-17 23:37:32.000 137 30794.94 107.33 43621.95 88888.00 2010-05-17 23:37:33.000 137 30794.93 107.33 43621.92 88888.00 2010-05-17 23:37:34.000 137 30794.89 107.30 43621.90 88888.00 2010-05-17 23:37:35.000 137 30794.88 107.28 43621.88 53391.13 2010-05-17 23:37:36.000 137 30794.88 107.27 43621.93 88888.00 2010-05-17 23:37:37.000 137 30794.88 107.32 43621.91 88888.00 2010-05-17 23:37:38.000 137 30794.90 107.30 43621.93 88888.00 2010-05-17 23:37:39.000 137 30794.92 107.23 43621.90 88888.00 2010-05-17 23:37:40.000 137 30794.95 107.25 43621.88 53391.09 2010-05-17 23:37:41.000 137 30794.96 107.25 43621.85 88888.00 2010-05-17 23:37:42.000 137 30794.95 107.26 43621.90 88888.00 2010-05-17 23:37:43.000 137 30794.97 107.24 43621.89 88888.00 2010-05-17 23:37:44.000 137 30795.00 107.18 43621.90 88888.00 2010-05-17 23:37:45.000 137 30794.96 107.14 43621.91 53391.07 2010-05-17 23:37:46.000 137 30794.95 107.12 43621.94 88888.00 2010-05-17 23:37:47.000 137 30794.97 107.10 43621.93 88888.00 2010-05-17 23:37:48.000 137 30794.95 107.10 43621.96 88888.00 2010-05-17 23:37:49.000 137 30794.95 107.14 43621.93 88888.00 2010-05-17 23:37:50.000 137 30794.94 107.09 43621.89 53391.04 2010-05-17 23:37:51.000 137 30794.98 107.10 43621.87 88888.00 2010-05-17 23:37:52.000 137 30795.02 107.11 43621.85 88888.00 2010-05-17 23:37:53.000 137 30794.98 107.12 43621.86 88888.00 2010-05-17 23:37:54.000 137 30794.98 107.12 43621.88 88888.00 2010-05-17 23:37:55.000 137 30795.01 107.14 43621.90 53391.04 2010-05-17 23:37:56.000 137 30794.99 107.16 43621.92 88888.00 2010-05-17 23:37:57.000 137 30794.97 107.12 43621.92 88888.00 2010-05-17 23:37:58.000 137 30794.97 107.18 43621.91 88888.00 2010-05-17 23:37:59.000 137 30794.99 107.21 43621.92 88888.00 2010-05-17 23:38:00.000 137 30795.00 107.16 43621.94 53391.08 2010-05-17 23:38:01.000 137 30794.99 107.17 43621.94 88888.00 2010-05-17 23:38:02.000 137 30794.98 107.25 43621.97 88888.00 2010-05-17 23:38:03.000 137 30794.96 107.26 43621.98 88888.00 2010-05-17 23:38:04.000 137 30794.96 107.25 43622.01 88888.00 2010-05-17 23:38:05.000 137 30794.99 107.25 43622.00 53391.08 2010-05-17 23:38:06.000 137 30795.00 107.29 43621.94 88888.00 2010-05-17 23:38:07.000 137 30794.99 107.29 43621.93 88888.00 2010-05-17 23:38:08.000 137 30794.98 107.28 43621.93 88888.00 2010-05-17 23:38:09.000 137 30794.95 107.28 43621.97 88888.00 2010-05-17 23:38:10.000 137 30794.97 107.28 43621.99 53391.09 2010-05-17 23:38:11.000 137 30795.00 107.34 43621.97 88888.00 2010-05-17 23:38:12.000 137 30794.98 107.38 43622.00 88888.00 2010-05-17 23:38:13.000 137 30794.94 107.38 43621.99 88888.00 2010-05-17 23:38:14.000 137 30794.92 107.36 43622.01 88888.00 2010-05-17 23:38:15.000 137 30794.95 107.32 43622.01 53391.09 2010-05-17 23:38:16.000 137 30794.95 107.33 43622.01 88888.00 2010-05-17 23:38:17.000 137 30794.94 107.34 43622.04 88888.00 2010-05-17 23:38:18.000 137 30794.91 107.34 43622.04 88888.00 2010-05-17 23:38:19.000 137 30794.91 107.37 43622.00 88888.00 2010-05-17 23:38:20.000 137 30794.90 107.36 43621.97 53391.06 2010-05-17 23:38:21.000 137 30794.87 107.32 43621.99 88888.00 2010-05-17 23:38:22.000 137 30794.89 107.31 43622.00 88888.00 2010-05-17 23:38:23.000 137 30794.88 107.35 43622.02 88888.00 2010-05-17 23:38:24.000 137 30794.85 107.34 43622.02 88888.00 2010-05-17 23:38:25.000 137 30794.85 107.35 43621.99 53391.06 2010-05-17 23:38:26.000 137 30794.85 107.35 43621.97 88888.00 2010-05-17 23:38:27.000 137 30794.83 107.31 43622.03 88888.00 2010-05-17 23:38:28.000 137 30794.83 107.35 43621.98 88888.00 2010-05-17 23:38:29.000 137 30794.80 107.36 43621.95 88888.00 2010-05-17 23:38:30.000 137 30794.79 107.34 43621.98 53391.02 2010-05-17 23:38:31.000 137 30794.80 107.35 43621.97 88888.00 2010-05-17 23:38:32.000 137 30794.83 107.36 43622.01 88888.00 2010-05-17 23:38:33.000 137 30794.85 107.36 43622.02 88888.00 2010-05-17 23:38:34.000 137 30794.83 107.37 43622.01 88888.00 2010-05-17 23:38:35.000 137 30794.80 107.36 43621.97 53391.04 2010-05-17 23:38:36.000 137 30794.82 107.35 43621.91 88888.00 2010-05-17 23:38:37.000 137 30794.81 107.34 43621.92 88888.00 2010-05-17 23:38:38.000 137 30794.81 107.32 43621.94 88888.00 2010-05-17 23:38:39.000 137 30794.81 107.32 43621.93 88888.00 2010-05-17 23:38:40.000 137 30794.86 107.36 43621.97 53391.05 2010-05-17 23:38:41.000 137 30794.87 107.37 43622.00 88888.00 2010-05-17 23:38:42.000 137 30794.84 107.38 43621.96 88888.00 2010-05-17 23:38:43.000 137 30794.83 107.39 43621.95 88888.00 2010-05-17 23:38:44.000 137 30794.83 107.41 43621.97 88888.00 2010-05-17 23:38:45.000 137 30794.82 107.44 43622.01 53391.06 2010-05-17 23:38:46.000 137 30794.81 107.42 43622.02 88888.00 2010-05-17 23:38:47.000 137 30794.82 107.43 43622.01 88888.00 2010-05-17 23:38:48.000 137 30794.81 107.41 43622.04 88888.00 2010-05-17 23:38:49.000 137 30794.83 107.38 43622.04 88888.00 2010-05-17 23:38:50.000 137 30794.83 107.35 43622.03 53391.02 2010-05-17 23:38:51.000 137 30794.78 107.34 43622.04 88888.00 2010-05-17 23:38:52.000 137 30794.74 107.36 43622.00 88888.00 2010-05-17 23:38:53.000 137 30794.77 107.37 43621.95 88888.00 2010-05-17 23:38:54.000 137 30794.78 107.40 43622.02 88888.00 2010-05-17 23:38:55.000 137 30794.78 107.38 43622.02 53391.03 2010-05-17 23:38:56.000 137 30794.78 107.41 43622.00 88888.00 2010-05-17 23:38:57.000 137 30794.79 107.42 43622.03 88888.00 2010-05-17 23:38:58.000 137 30794.81 107.42 43622.01 88888.00 2010-05-17 23:38:59.000 137 30794.78 107.43 43622.03 88888.00 2010-05-17 23:39:00.000 137 30794.80 107.41 43622.02 53391.03 2010-05-17 23:39:01.000 137 30794.80 107.43 43622.02 88888.00 2010-05-17 23:39:02.000 137 30794.84 107.41 43622.01 88888.00 2010-05-17 23:39:03.000 137 30794.85 107.41 43622.04 88888.00 2010-05-17 23:39:04.000 137 30794.88 107.38 43622.01 88888.00 2010-05-17 23:39:05.000 137 30794.86 107.42 43622.03 53391.05 2010-05-17 23:39:06.000 137 30794.86 107.49 43622.06 88888.00 2010-05-17 23:39:07.000 137 30794.88 107.47 43622.06 88888.00 2010-05-17 23:39:08.000 137 30794.90 107.44 43622.02 88888.00 2010-05-17 23:39:09.000 137 30794.93 107.42 43621.96 88888.00 2010-05-17 23:39:10.000 137 30794.89 107.41 43621.95 53391.11 2010-05-17 23:39:11.000 137 30794.90 107.47 43621.95 88888.00 2010-05-17 23:39:12.000 137 30794.96 107.53 43621.99 88888.00 2010-05-17 23:39:13.000 137 30794.90 107.52 43621.96 88888.00 2010-05-17 23:39:14.000 137 30794.89 107.50 43621.95 88888.00 2010-05-17 23:39:15.000 137 30794.88 107.49 43621.94 53391.12 2010-05-17 23:39:16.000 137 30794.87 107.51 43621.97 88888.00 2010-05-17 23:39:17.000 137 30794.86 107.54 43622.03 88888.00 2010-05-17 23:39:18.000 137 30794.87 107.53 43622.01 88888.00 2010-05-17 23:39:19.000 137 30794.87 107.56 43621.99 88888.00 2010-05-17 23:39:20.000 137 30794.88 107.58 43622.03 53391.07 2010-05-17 23:39:21.000 137 30794.88 107.54 43621.99 88888.00 2010-05-17 23:39:22.000 137 30794.87 107.53 43621.98 88888.00 2010-05-17 23:39:23.000 137 30794.83 107.51 43621.95 88888.00 2010-05-17 23:39:24.000 137 30794.83 107.47 43621.94 88888.00 2010-05-17 23:39:25.000 137 30794.87 107.49 43621.94 53391.04 2010-05-17 23:39:26.000 137 30794.88 107.49 43621.96 88888.00 2010-05-17 23:39:27.000 137 30794.86 107.49 43621.94 88888.00 2010-05-17 23:39:28.000 137 30794.86 107.46 43621.91 88888.00 2010-05-17 23:39:29.000 137 30794.88 107.44 43621.91 88888.00 2010-05-17 23:39:30.000 137 30794.87 107.41 43621.95 53391.01 2010-05-17 23:39:31.000 137 30794.87 107.41 43621.98 88888.00 2010-05-17 23:39:32.000 137 30794.89 107.45 43621.97 88888.00 2010-05-17 23:39:33.000 137 30794.88 107.44 43622.02 88888.00 2010-05-17 23:39:34.000 137 30794.86 107.41 43622.01 88888.00 2010-05-17 23:39:35.000 137 30794.89 107.44 43622.03 53391.05 2010-05-17 23:39:36.000 137 30794.93 107.48 43622.01 88888.00 2010-05-17 23:39:37.000 137 30794.93 107.46 43622.00 88888.00 2010-05-17 23:39:38.000 137 30794.94 107.40 43622.00 88888.00 2010-05-17 23:39:39.000 137 30794.97 107.39 43622.01 88888.00 2010-05-17 23:39:40.000 137 30794.97 107.40 43621.98 53391.12 2010-05-17 23:39:41.000 137 30794.99 107.38 43621.98 88888.00 2010-05-17 23:39:42.000 137 30795.00 107.44 43622.02 88888.00 2010-05-17 23:39:43.000 137 30795.01 107.43 43622.02 88888.00 2010-05-17 23:39:44.000 137 30795.03 107.44 43622.02 88888.00 2010-05-17 23:39:45.000 137 30795.06 107.48 43622.05 53391.17 2010-05-17 23:39:46.000 137 30795.09 107.47 43622.04 88888.00 2010-05-17 23:39:47.000 137 30795.04 107.51 43622.07 88888.00 2010-05-17 23:39:48.000 137 30795.04 107.51 43622.06 88888.00 2010-05-17 23:39:49.000 137 30795.05 107.51 43622.04 88888.00 2010-05-17 23:39:50.000 137 30795.03 107.51 43622.07 53391.19 2010-05-17 23:39:51.000 137 30795.03 107.52 43622.04 88888.00 2010-05-17 23:39:52.000 137 30795.02 107.53 43622.00 88888.00 2010-05-17 23:39:53.000 137 30795.00 107.52 43622.01 88888.00 2010-05-17 23:39:54.000 137 30794.99 107.53 43622.00 88888.00 2010-05-17 23:39:55.000 137 30794.97 107.50 43622.00 53391.18 2010-05-17 23:39:56.000 137 30794.95 107.47 43622.00 88888.00 2010-05-17 23:39:57.000 137 30794.93 107.49 43622.02 88888.00 2010-05-17 23:39:58.000 137 30794.90 107.45 43621.99 88888.00 2010-05-17 23:39:59.000 137 30794.87 107.41 43622.02 88888.00 2010-05-17 23:40:00.000 137 30794.88 107.39 43622.02 53391.08 2010-05-17 23:40:01.000 137 30794.88 107.38 43622.01 88888.00 2010-05-17 23:40:02.000 137 30794.87 107.38 43622.00 88888.00 2010-05-17 23:40:03.000 137 30794.85 107.36 43621.99 88888.00 2010-05-17 23:40:04.000 137 30794.85 107.33 43621.95 88888.00 2010-05-17 23:40:05.000 137 30794.83 107.31 43621.94 53390.96 2010-05-17 23:40:06.000 137 30794.84 107.30 43621.96 88888.00 2010-05-17 23:40:07.000 137 30794.82 107.32 43621.96 88888.00 2010-05-17 23:40:08.000 137 30794.74 107.30 43622.11 88888.00 2010-05-17 23:40:09.000 137 30794.85 107.43 43622.04 88888.00 2010-05-17 23:40:10.000 137 30794.89 107.42 43621.94 53390.99 2010-05-17 23:40:11.000 137 30794.92 107.44 43621.92 88888.00 2010-05-17 23:40:12.000 137 30794.92 107.45 43621.99 88888.00 2010-05-17 23:40:13.000 137 30794.91 107.48 43622.07 88888.00 2010-05-17 23:40:14.000 137 30794.90 107.47 43622.05 88888.00 2010-05-17 23:40:15.000 137 30794.92 107.43 43622.02 53391.07 2010-05-17 23:40:16.000 137 30794.93 107.46 43621.99 88888.00 2010-05-17 23:40:17.000 137 30794.93 107.51 43622.01 88888.00 2010-05-17 23:40:18.000 137 30794.93 107.51 43622.03 88888.00 2010-05-17 23:40:19.000 137 30794.97 107.49 43622.08 88888.00 2010-05-17 23:40:20.000 137 30794.96 107.46 43622.06 53391.14 2010-05-17 23:40:21.000 137 30794.98 107.46 43622.06 88888.00 2010-05-17 23:40:22.000 137 30795.00 107.44 43622.07 88888.00 2010-05-17 23:40:23.000 137 30795.03 107.41 43622.08 88888.00 2010-05-17 23:40:24.000 137 30795.04 107.38 43622.04 88888.00 2010-05-17 23:40:25.000 137 30795.08 107.40 43622.04 53391.20 2010-05-17 23:40:26.000 137 30795.08 107.42 43622.03 88888.00 2010-05-17 23:40:27.000 137 30795.09 107.41 43622.05 88888.00 2010-05-17 23:40:28.000 137 30795.11 107.37 43622.06 88888.00 2010-05-17 23:40:29.000 137 30795.09 107.37 43622.06 88888.00 2010-05-17 23:40:30.000 137 30795.15 107.41 43622.00 53391.26 2010-05-17 23:40:31.000 137 30795.16 107.44 43621.96 88888.00 2010-05-17 23:40:32.000 137 30795.12 107.44 43621.98 88888.00 2010-05-17 23:40:33.000 137 30795.11 107.43 43622.05 88888.00 2010-05-17 23:40:34.000 137 30795.11 107.40 43622.04 88888.00 2010-05-17 23:40:35.000 137 30795.07 107.40 43621.98 53391.19 2010-05-17 23:40:36.000 137 30795.04 107.39 43621.99 88888.00 2010-05-17 23:40:37.000 137 30795.03 107.41 43622.01 88888.00 2010-05-17 23:40:38.000 137 30795.04 107.39 43622.01 88888.00 2010-05-17 23:40:39.000 137 30795.03 107.39 43622.00 88888.00 2010-05-17 23:40:40.000 137 30795.02 107.38 43621.97 53391.18 2010-05-17 23:40:41.000 137 30795.00 107.37 43621.97 88888.00 2010-05-17 23:40:42.000 137 30795.01 107.39 43621.95 88888.00 2010-05-17 23:40:43.000 137 30795.01 107.41 43621.93 88888.00 2010-05-17 23:40:44.000 137 30794.96 107.41 43622.00 88888.00 2010-05-17 23:40:45.000 137 30794.94 107.39 43622.10 53391.15 2010-05-17 23:40:46.000 137 30795.02 107.45 43622.03 88888.00 2010-05-17 23:40:47.000 137 30795.03 107.44 43621.96 88888.00 2010-05-17 23:40:48.000 137 30795.02 107.45 43622.01 88888.00 2010-05-17 23:40:49.000 137 30795.01 107.44 43622.01 88888.00 2010-05-17 23:40:50.000 137 30795.02 107.44 43622.06 53391.16 2010-05-17 23:40:51.000 137 30795.07 107.48 43622.03 88888.00 2010-05-17 23:40:52.000 137 30795.08 107.46 43621.97 88888.00 2010-05-17 23:40:53.000 137 30795.09 107.41 43621.93 88888.00 2010-05-17 23:40:54.000 137 30795.10 107.41 43621.96 88888.00 2010-05-17 23:40:55.000 137 30795.11 107.45 43621.95 53391.21 2010-05-17 23:40:56.000 137 30795.13 107.47 43621.94 88888.00 2010-05-17 23:40:57.000 137 30795.13 107.46 43621.97 88888.00 2010-05-17 23:40:58.000 137 30795.11 107.48 43621.97 88888.00 2010-05-17 23:40:59.000 137 30795.14 107.49 43622.00 88888.00 2010-05-17 23:41:00.000 137 30795.15 107.51 43622.01 53391.24 2010-05-17 23:41:01.000 137 30795.10 107.54 43622.02 88888.00 2010-05-17 23:41:02.000 137 30795.12 107.57 43622.06 88888.00 2010-05-17 23:41:03.000 137 30795.15 107.60 43622.05 88888.00 2010-05-17 23:41:04.000 137 30795.12 107.60 43622.05 88888.00 2010-05-17 23:41:05.000 137 30795.09 107.58 43622.08 53391.28 2010-05-17 23:41:06.000 137 30795.08 107.55 43622.05 88888.00 2010-05-17 23:41:07.000 137 30795.07 107.59 43622.03 88888.00 2010-05-17 23:41:08.000 137 30795.10 107.58 43622.05 88888.00 2010-05-17 23:41:09.000 137 30795.07 107.60 43622.05 88888.00 2010-05-17 23:41:10.000 137 30795.03 107.59 43622.07 53391.18 2010-05-17 23:41:11.000 137 30795.06 107.57 43622.05 88888.00 2010-05-17 23:41:12.000 137 30795.02 107.56 43622.05 88888.00 2010-05-17 23:41:13.000 137 30794.99 107.58 43622.04 88888.00 2010-05-17 23:41:14.000 137 30794.97 107.56 43622.05 88888.00 2010-05-17 23:41:15.000 137 30794.93 107.53 43622.03 53391.13 2010-05-17 23:41:16.000 137 30794.93 107.54 43622.02 88888.00 2010-05-17 23:41:17.000 137 30794.93 107.59 43622.05 88888.00 2010-05-17 23:41:18.000 137 30794.93 107.60 43622.03 88888.00 2010-05-17 23:41:19.000 137 30794.95 107.60 43622.01 88888.00 2010-05-17 23:41:20.000 137 30794.96 107.61 43622.01 53391.10 2010-05-17 23:41:21.000 137 30795.01 107.62 43622.04 88888.00 2010-05-17 23:41:22.000 137 30795.01 107.62 43622.04 88888.00 2010-05-17 23:41:23.000 137 30795.00 107.61 43622.03 88888.00 2010-05-17 23:41:24.000 137 30795.03 107.64 43622.03 88888.00 2010-05-17 23:41:25.000 137 30795.03 107.65 43621.98 53391.15 2010-05-17 23:41:26.000 137 30795.05 107.68 43621.97 88888.00 2010-05-17 23:41:27.000 137 30795.05 107.64 43622.00 88888.00 2010-05-17 23:41:28.000 137 30795.04 107.64 43622.02 88888.00 2010-05-17 23:41:29.000 137 30795.03 107.67 43622.01 88888.00 2010-05-17 23:41:30.000 137 30795.03 107.64 43622.03 53391.17 2010-05-17 23:41:31.000 137 30795.01 107.66 43622.02 88888.00 2010-05-17 23:41:32.000 137 30795.00 107.68 43621.99 88888.00 2010-05-17 23:41:33.000 137 30795.01 107.70 43622.05 88888.00 2010-05-17 23:41:34.000 137 30795.04 107.69 43622.04 88888.00 2010-05-17 23:41:35.000 137 30795.02 107.67 43622.01 53391.13 2010-05-17 23:41:36.000 137 30795.03 107.66 43622.00 88888.00 2010-05-17 23:41:37.000 137 30794.99 107.66 43622.04 88888.00 2010-05-17 23:41:38.000 137 30794.96 107.68 43622.02 88888.00 2010-05-17 23:41:39.000 137 30794.96 107.68 43621.97 88888.00 2010-05-17 23:41:40.000 137 30794.94 107.72 43621.98 53391.09 2010-05-17 23:41:41.000 137 30794.93 107.72 43621.97 88888.00 2010-05-17 23:41:42.000 137 30794.95 107.73 43622.05 88888.00 2010-05-17 23:41:43.000 137 30794.98 107.77 43622.04 88888.00 2010-05-17 23:41:44.000 137 30794.98 107.71 43621.99 88888.00 2010-05-17 23:41:45.000 137 30794.95 107.68 43621.96 53391.10 2010-05-17 23:41:46.000 137 30794.95 107.72 43621.97 88888.00 2010-05-17 23:41:47.000 137 30794.95 107.74 43622.00 88888.00 2010-05-17 23:41:48.000 137 30794.95 107.76 43622.00 88888.00 2010-05-17 23:41:49.000 137 30794.97 107.72 43622.03 88888.00 2010-05-17 23:41:50.000 137 30794.94 107.72 43621.97 53391.05 2010-05-17 23:41:51.000 137 30794.88 107.69 43622.02 88888.00 2010-05-17 23:41:52.000 137 30794.79 107.60 43622.18 88888.00 2010-05-17 23:41:53.000 137 30794.92 107.69 43621.99 88888.00 2010-05-17 23:41:54.000 137 30794.93 107.69 43621.93 88888.00 2010-05-17 23:41:55.000 137 30794.94 107.60 43621.94 53391.13 2010-05-17 23:41:56.000 137 30794.93 107.57 43621.97 88888.00 2010-05-17 23:41:57.000 137 30794.94 107.56 43621.97 88888.00 2010-05-17 23:41:58.000 137 30794.95 107.51 43621.99 88888.00 2010-05-17 23:41:59.000 137 30794.93 107.48 43622.00 88888.00 2010-05-17 23:42:00.000 137 30794.90 107.44 43621.97 53390.99 2010-05-17 23:42:01.000 137 30794.93 107.42 43621.92 88888.00 2010-05-17 23:42:02.000 137 30794.94 107.40 43621.96 88888.00 2010-05-17 23:42:03.000 137 30794.99 107.38 43622.03 88888.00 2010-05-17 23:42:04.000 137 30794.98 107.33 43621.97 88888.00 2010-05-17 23:42:05.000 137 30794.99 107.33 43621.97 53391.03 2010-05-17 23:42:06.000 137 30795.01 107.33 43622.02 88888.00 2010-05-17 23:42:07.000 137 30795.05 107.30 43621.99 88888.00 2010-05-17 23:42:08.000 137 30795.09 107.33 43621.92 88888.00 2010-05-17 23:42:09.000 137 30795.05 107.35 43621.96 88888.00 2010-05-17 23:42:10.000 137 30795.05 107.35 43622.03 53391.03 2010-05-17 23:42:11.000 137 30795.03 107.36 43622.01 88888.00 2010-05-17 23:42:12.000 137 30795.05 107.35 43622.01 88888.00 2010-05-17 23:42:13.000 137 30795.07 107.34 43621.96 88888.00 2010-05-17 23:42:14.000 137 30795.05 107.32 43621.93 88888.00 2010-05-17 23:42:15.000 137 30795.05 107.34 43621.96 53391.09 2010-05-17 23:42:16.000 137 30795.05 107.40 43621.99 88888.00 2010-05-17 23:42:17.000 137 30795.04 107.41 43621.97 88888.00 2010-05-17 23:42:18.000 137 30795.04 107.40 43622.01 88888.00 2010-05-17 23:42:19.000 137 30795.03 107.43 43622.01 88888.00 2010-05-17 23:42:20.000 137 30794.99 107.46 43621.93 53391.13 2010-05-17 23:42:21.000 137 30794.96 107.50 43621.90 88888.00 2010-05-17 23:42:22.000 137 30794.99 107.49 43621.91 88888.00 2010-05-17 23:42:23.000 137 30795.01 107.52 43621.95 88888.00 2010-05-17 23:42:24.000 137 30795.01 107.53 43621.96 88888.00 2010-05-17 23:42:25.000 137 30794.99 107.56 43621.99 53391.11 2010-05-17 23:42:26.000 137 30794.99 107.57 43621.99 88888.00 2010-05-17 23:42:27.000 137 30795.02 107.55 43621.99 88888.00 2010-05-17 23:42:28.000 137 30794.97 107.64 43622.05 88888.00 2010-05-17 23:42:29.000 137 30794.90 107.66 43622.19 88888.00 2010-05-17 23:42:30.000 137 30794.98 107.56 43622.05 53391.17 2010-05-17 23:42:31.000 137 30795.00 107.55 43621.97 88888.00 2010-05-17 23:42:32.000 137 30795.01 107.55 43622.02 88888.00 2010-05-17 23:42:33.000 137 30795.04 107.53 43622.04 88888.00 2010-05-17 23:42:34.000 137 30795.01 107.50 43621.98 88888.00 2010-05-17 23:42:35.000 137 30795.01 107.47 43621.97 53391.15 2010-05-17 23:42:36.000 137 30795.01 107.50 43621.96 88888.00 2010-05-17 23:42:37.000 137 30795.05 107.48 43622.00 88888.00 2010-05-17 23:42:38.000 137 30795.06 107.45 43622.01 88888.00 2010-05-17 23:42:39.000 137 30795.05 107.42 43622.05 88888.00 2010-05-17 23:42:40.000 137 30795.04 107.44 43622.04 53391.16 2010-05-17 23:42:41.000 137 30795.06 107.48 43622.07 88888.00 2010-05-17 23:42:42.000 137 30795.07 107.48 43622.06 88888.00 2010-05-17 23:42:43.000 137 30795.06 107.44 43621.97 88888.00 2010-05-17 23:42:44.000 137 30795.07 107.43 43621.96 88888.00 2010-05-17 23:42:45.000 137 30795.06 107.44 43622.04 53391.19 2010-05-17 23:42:46.000 137 30795.04 107.46 43622.08 88888.00 2010-05-17 23:42:47.000 137 30795.02 107.43 43622.00 88888.00 2010-05-17 23:42:48.000 137 30795.00 107.44 43622.00 88888.00 2010-05-17 23:42:49.000 137 30795.01 107.45 43621.98 88888.00 2010-05-17 23:42:50.000 137 30795.01 107.44 43621.97 53391.16 2010-05-17 23:42:51.000 137 30795.00 107.46 43621.96 88888.00 2010-05-17 23:42:52.000 137 30795.00 107.45 43621.98 88888.00 2010-05-17 23:42:53.000 137 30795.03 107.48 43621.95 88888.00 2010-05-17 23:42:54.000 137 30795.01 107.48 43621.97 88888.00 2010-05-17 23:42:55.000 137 30794.96 107.46 43621.95 53391.10 2010-05-17 23:42:56.000 137 30794.95 107.45 43621.93 88888.00 2010-05-17 23:42:57.000 137 30794.97 107.43 43621.92 88888.00 2010-05-17 23:42:58.000 137 30794.96 107.47 43621.91 88888.00 2010-05-17 23:42:59.000 137 30794.98 107.49 43621.93 88888.00 2010-05-17 23:43:00.000 137 30794.92 107.51 43621.92 53391.10 2010-05-17 23:43:01.000 137 30794.81 107.45 43622.01 88888.00 2010-05-17 23:43:02.000 137 30794.80 107.44 43622.09 88888.00 2010-05-17 23:43:03.000 137 30794.86 107.53 43622.01 88888.00 2010-05-17 23:43:04.000 137 30794.87 107.52 43621.96 88888.00 2010-05-17 23:43:05.000 137 30794.87 107.51 43621.91 53391.15 2010-05-17 23:43:06.000 137 30794.92 107.52 43621.93 88888.00 2010-05-17 23:43:07.000 137 30794.93 107.54 43621.94 88888.00 2010-05-17 23:43:08.000 137 30794.91 107.51 43621.97 88888.00 2010-05-17 23:43:09.000 137 30794.90 107.50 43622.00 88888.00 2010-05-17 23:43:10.000 137 30794.91 107.50 43621.99 53391.04 2010-05-17 23:43:11.000 137 30794.93 107.52 43622.00 88888.00 2010-05-17 23:43:12.000 137 30794.96 107.49 43621.96 88888.00 2010-05-17 23:43:13.000 137 30794.95 107.54 43621.93 88888.00 2010-05-17 23:43:14.000 137 30794.96 107.57 43621.91 88888.00 2010-05-17 23:43:15.000 137 30794.98 107.59 43621.86 53391.10 2010-05-17 23:43:16.000 137 30794.95 107.59 43621.90 88888.00 2010-05-17 23:43:17.000 137 30794.94 107.57 43621.92 88888.00 2010-05-17 23:43:18.000 137 30794.96 107.58 43621.90 88888.00 2010-05-17 23:43:19.000 137 30794.96 107.62 43621.90 88888.00 2010-05-17 23:43:20.000 137 30794.94 107.65 43621.88 53391.08 2010-05-17 23:43:21.000 137 30794.92 107.67 43621.89 88888.00 2010-05-17 23:43:22.000 137 30794.92 107.70 43621.96 88888.00 2010-05-17 23:43:23.000 137 30794.88 107.69 43621.95 88888.00 2010-05-17 23:43:24.000 137 30794.87 107.73 43621.95 88888.00 2010-05-17 23:43:25.000 137 30794.90 107.75 43621.98 53391.10 2010-05-17 23:43:26.000 137 30794.92 107.73 43622.04 88888.00 2010-05-17 23:43:27.000 137 30794.90 107.73 43622.02 88888.00 2010-05-17 23:43:28.000 137 30794.87 107.73 43621.96 88888.00 2010-05-17 23:43:29.000 137 30794.89 107.73 43621.98 88888.00 2010-05-17 23:43:30.000 137 30794.89 107.75 43621.97 53391.04 2010-05-17 23:43:31.000 137 30794.88 107.72 43621.91 88888.00 2010-05-17 23:43:32.000 137 30794.89 107.70 43621.93 88888.00 2010-05-17 23:43:33.000 137 30794.88 107.70 43621.97 88888.00 2010-05-17 23:43:34.000 137 30794.90 107.68 43621.97 88888.00 2010-05-17 23:43:35.000 137 30794.90 107.67 43621.96 53391.09 2010-05-17 23:43:36.000 137 30794.88 107.62 43621.92 88888.00 2010-05-17 23:43:37.000 137 30794.88 107.61 43621.94 88888.00 2010-05-17 23:43:38.000 137 30794.89 107.60 43621.93 88888.00 2010-05-17 23:43:39.000 137 30794.87 107.61 43621.99 88888.00 2010-05-17 23:43:40.000 137 30794.88 107.59 43621.95 53391.02 2010-05-17 23:43:41.000 137 30794.89 107.59 43621.93 88888.00 2010-05-17 23:43:42.000 137 30794.91 107.55 43621.95 88888.00 2010-05-17 23:43:43.000 137 30794.90 107.55 43621.96 88888.00 2010-05-17 23:43:44.000 137 30794.86 107.57 43621.96 88888.00 2010-05-17 23:43:45.000 137 30794.86 107.59 43621.93 53391.03 2010-05-17 23:43:46.000 137 30794.96 107.67 43621.80 88888.00 2010-05-17 23:43:47.000 137 30794.88 107.62 43621.81 88888.00 2010-05-17 23:43:48.000 137 30794.87 107.64 43621.98 88888.00 2010-05-17 23:43:49.000 137 30794.86 107.61 43622.00 88888.00 2010-05-17 23:43:50.000 137 30794.87 107.64 43621.99 53390.99 2010-05-17 23:43:51.000 137 30794.88 107.65 43621.96 88888.00 2010-05-17 23:43:52.000 137 30794.94 107.64 43621.93 88888.00 2010-05-17 23:43:53.000 137 30794.95 107.69 43621.95 88888.00 2010-05-17 23:43:54.000 137 30795.05 107.75 43621.92 88888.00 2010-05-17 23:43:55.000 137 30795.06 107.78 43621.87 53391.08 2010-05-17 23:43:56.000 137 30794.96 107.76 43621.90 88888.00 2010-05-17 23:43:57.000 137 30794.97 107.76 43621.96 88888.00 2010-05-17 23:43:58.000 137 30794.99 107.79 43622.00 88888.00 2010-05-17 23:43:59.000 137 30794.99 107.81 43622.00 88888.00 2010-05-17 23:44:00.000 137 30794.99 107.83 43622.03 53391.10 2010-05-17 23:44:01.000 137 30794.98 107.82 43621.98 88888.00 2010-05-17 23:44:02.000 137 30794.96 107.83 43622.01 88888.00 2010-05-17 23:44:03.000 137 30794.97 107.86 43622.01 88888.00 2010-05-17 23:44:04.000 137 30794.94 107.85 43621.96 88888.00 2010-05-17 23:44:05.000 137 30794.93 107.85 43621.98 53391.08 2010-05-17 23:44:06.000 137 30794.89 107.85 43621.94 88888.00 2010-05-17 23:44:07.000 137 30794.88 107.85 43621.95 88888.00 2010-05-17 23:44:08.000 137 30794.85 107.84 43621.97 88888.00 2010-05-17 23:44:09.000 137 30794.89 107.84 43621.96 88888.00 2010-05-17 23:44:10.000 137 30794.91 107.82 43621.98 53391.03 2010-05-17 23:44:11.000 137 30794.91 107.82 43621.97 88888.00 2010-05-17 23:44:12.000 137 30794.92 107.82 43621.93 88888.00 2010-05-17 23:44:13.000 137 30794.88 107.79 43621.93 88888.00 2010-05-17 23:44:14.000 137 30794.83 107.77 43621.94 88888.00 2010-05-17 23:44:15.000 137 30794.85 107.76 43621.92 53390.97 2010-05-17 23:44:16.000 137 30794.83 107.76 43621.91 88888.00 2010-05-17 23:44:17.000 137 30794.80 107.81 43621.94 88888.00 2010-05-17 23:44:18.000 137 30794.80 107.82 43621.94 88888.00 2010-05-17 23:44:19.000 137 30794.79 107.81 43621.92 88888.00 2010-05-17 23:44:20.000 137 30794.80 107.86 43621.91 53390.95 2010-05-17 23:44:21.000 137 30794.77 107.81 43621.90 88888.00 2010-05-17 23:44:22.000 137 30794.75 107.77 43621.85 88888.00 2010-05-17 23:44:23.000 137 30794.77 107.85 43621.89 88888.00 2010-05-17 23:44:24.000 137 30794.78 107.85 43621.88 88888.00 2010-05-17 23:44:25.000 137 30794.75 107.83 43621.86 53390.89 2010-05-17 23:44:26.000 137 30794.77 107.88 43621.80 88888.00 2010-05-17 23:44:27.000 137 30794.74 107.89 43621.83 88888.00 2010-05-17 23:44:28.000 137 30794.71 107.92 43621.85 88888.00 2010-05-17 23:44:29.000 137 30794.71 107.96 43621.89 88888.00 2010-05-17 23:44:30.000 137 30794.70 108.01 43621.90 53390.91 2010-05-17 23:44:31.000 137 30794.72 108.00 43621.86 88888.00 2010-05-17 23:44:32.000 137 30794.75 108.01 43621.85 88888.00 2010-05-17 23:44:33.000 137 30794.76 108.05 43621.91 88888.00 2010-05-17 23:44:34.000 137 30794.76 108.11 43621.94 88888.00 2010-05-17 23:44:35.000 137 30794.76 108.15 43621.96 53390.95 2010-05-17 23:44:36.000 137 30794.79 108.15 43621.98 88888.00 2010-05-17 23:44:37.000 137 30794.81 108.14 43621.96 88888.00 2010-05-17 23:44:38.000 137 30794.80 108.19 43621.92 88888.00 2010-05-17 23:44:39.000 137 30794.80 108.20 43621.88 88888.00 2010-05-17 23:44:40.000 137 30794.79 108.18 43621.92 53390.98 2010-05-17 23:44:41.000 137 30794.79 108.17 43621.92 88888.00 2010-05-17 23:44:42.000 137 30794.76 108.13 43621.89 88888.00 2010-05-17 23:44:43.000 137 30794.76 108.13 43621.86 88888.00 2010-05-17 23:44:44.000 137 30794.76 108.12 43621.88 88888.00 2010-05-17 23:44:45.000 137 30794.77 108.17 43621.90 53390.99 2010-05-17 23:44:46.000 137 30794.75 108.17 43621.90 88888.00 2010-05-17 23:44:47.000 137 30794.76 108.17 43621.80 88888.00 2010-05-17 23:44:48.000 137 30794.75 108.18 43621.71 88888.00 2010-05-17 23:44:49.000 137 30794.67 108.15 43621.85 88888.00 2010-05-17 23:44:50.000 137 30794.63 108.11 43621.87 53390.87 2010-05-17 23:44:51.000 137 30794.61 108.10 43621.88 88888.00 2010-05-17 23:44:52.000 137 30794.61 108.09 43621.88 88888.00 2010-05-17 23:44:53.000 137 30794.62 108.06 43621.80 88888.00 2010-05-17 23:44:54.000 137 30794.59 108.09 43621.79 88888.00 2010-05-17 23:44:55.000 137 30794.51 108.11 43621.78 53390.83 2010-05-17 23:44:56.000 137 30794.50 108.14 43621.77 88888.00 2010-05-17 23:44:57.000 137 30794.52 108.13 43621.75 88888.00 2010-05-17 23:44:58.000 137 30794.50 108.07 43621.75 88888.00 2010-05-17 23:44:59.000 137 30794.55 108.01 43621.72 88888.00 2010-05-17 23:45:00.000 137 30794.53 108.04 43621.74 53390.73 2010-05-17 23:45:01.000 137 30794.50 108.06 43621.81 88888.00 2010-05-17 23:45:02.000 137 30794.48 108.05 43621.82 88888.00 2010-05-17 23:45:03.000 137 30794.46 108.03 43621.79 88888.00 2010-05-17 23:45:04.000 137 30794.43 108.03 43621.76 88888.00 2010-05-17 23:45:05.000 137 30794.45 108.08 43621.70 53390.65 2010-05-17 23:45:06.000 137 30794.43 108.08 43621.68 88888.00 2010-05-17 23:45:07.000 137 30794.41 108.07 43621.64 88888.00 2010-05-17 23:45:08.000 137 30794.45 108.09 43621.68 88888.00 2010-05-17 23:45:09.000 137 30794.43 108.07 43621.70 88888.00 2010-05-17 23:45:10.000 137 30794.43 108.11 43621.75 53390.66 2010-05-17 23:45:11.000 137 30794.43 108.14 43621.77 88888.00 2010-05-17 23:45:12.000 137 30794.43 108.16 43621.80 88888.00 2010-05-17 23:45:13.000 137 30794.40 108.15 43621.79 88888.00 2010-05-17 23:45:14.000 137 30794.43 108.18 43621.78 88888.00 2010-05-17 23:45:15.000 137 30794.45 108.19 43621.76 53390.66 2010-05-17 23:45:16.000 137 30794.46 108.22 43621.70 88888.00 2010-05-17 23:45:17.000 137 30794.46 108.23 43621.71 88888.00 2010-05-17 23:45:18.000 137 30794.45 108.27 43621.76 88888.00 2010-05-17 23:45:19.000 137 30794.43 108.27 43621.82 88888.00 2010-05-17 23:45:20.000 137 30794.42 108.31 43621.80 53390.69 2010-05-17 23:45:21.000 137 30794.43 108.32 43621.81 88888.00 2010-05-17 23:45:22.000 137 30794.45 108.32 43621.77 88888.00 2010-05-17 23:45:23.000 137 30794.44 108.29 43621.77 88888.00 2010-05-17 23:45:24.000 137 30794.48 108.32 43621.80 88888.00 2010-05-17 23:45:25.000 137 30794.49 108.37 43621.81 53390.66 2010-05-17 23:45:26.000 137 30794.52 108.41 43621.73 88888.00 2010-05-17 23:45:27.000 137 30794.53 108.38 43621.73 88888.00 2010-05-17 23:45:28.000 137 30794.49 108.36 43621.73 88888.00 2010-05-17 23:45:29.000 137 30794.49 108.36 43621.76 88888.00 2010-05-17 23:45:30.000 137 30794.51 108.37 43621.80 53390.65 2010-05-17 23:45:31.000 137 30794.51 108.35 43621.79 88888.00 2010-05-17 23:45:32.000 137 30794.55 108.31 43621.76 88888.00 2010-05-17 23:45:33.000 137 30794.57 108.31 43621.75 88888.00 2010-05-17 23:45:34.000 137 30794.54 108.31 43621.72 88888.00 2010-05-17 23:45:35.000 137 30794.54 108.37 43621.77 53390.71 2010-05-17 23:45:36.000 137 30794.54 108.36 43621.72 88888.00 2010-05-17 23:45:37.000 137 30794.58 108.31 43621.68 88888.00 2010-05-17 23:45:38.000 137 30794.57 108.26 43621.67 88888.00 2010-05-17 23:45:39.000 137 30794.57 108.23 43621.68 88888.00 2010-05-17 23:45:40.000 137 30794.57 108.22 43621.71 53390.67 2010-05-17 23:45:41.000 137 30794.51 108.21 43621.71 88888.00 2010-05-17 23:45:42.000 137 30794.53 108.14 43621.67 88888.00 2010-05-17 23:45:43.000 137 30794.51 108.11 43621.69 88888.00 2010-05-17 23:45:44.000 137 30794.50 108.11 43621.67 88888.00 2010-05-17 23:45:45.000 137 30794.50 108.08 43621.69 53390.64 2010-05-17 23:45:46.000 137 30794.50 108.07 43621.67 88888.00 2010-05-17 23:45:47.000 137 30794.51 108.06 43621.65 88888.00 2010-05-17 23:45:48.000 137 30794.51 108.07 43621.62 88888.00 2010-05-17 23:45:49.000 137 30794.49 108.10 43621.65 88888.00 2010-05-17 23:45:50.000 137 30794.50 108.11 43621.64 53390.59 2010-05-17 23:45:51.000 137 30794.49 108.13 43621.67 88888.00 2010-05-17 23:45:52.000 137 30794.53 108.12 43621.68 88888.00 2010-05-17 23:45:53.000 137 30794.54 108.12 43621.65 88888.00 2010-05-17 23:45:54.000 137 30794.51 108.14 43621.66 88888.00 2010-05-17 23:45:55.000 137 30794.52 108.18 43621.63 53390.61 2010-05-17 23:45:56.000 137 30794.56 108.19 43621.59 88888.00 2010-05-17 23:45:57.000 137 30794.54 108.19 43621.54 88888.00 2010-05-17 23:45:58.000 137 30794.54 108.20 43621.59 88888.00 2010-05-17 23:45:59.000 137 30794.53 108.21 43621.54 88888.00 2010-05-17 23:46:00.000 137 30794.54 108.20 43621.50 53390.55 2010-05-17 23:46:01.000 137 30794.54 108.21 43621.46 88888.00 2010-05-17 23:46:02.000 137 30794.54 108.22 43621.38 88888.00 2010-05-17 23:46:03.000 137 30794.49 108.19 43621.32 88888.00 2010-05-17 23:46:04.000 137 30794.49 108.18 43621.28 88888.00 2010-05-17 23:46:05.000 137 30794.42 108.16 43621.26 53390.32 2010-05-17 23:46:06.000 137 30794.40 108.14 43621.23 88888.00 2010-05-17 23:46:07.000 137 30794.34 108.11 43621.17 88888.00 2010-05-17 23:46:08.000 137 30794.28 108.09 43621.13 88888.00 2010-05-17 23:46:09.000 137 30794.20 108.14 43621.18 88888.00 2010-05-17 23:46:10.000 137 30794.10 108.12 43621.16 53390.06 2010-05-17 23:46:11.000 137 30794.06 108.10 43621.19 88888.00 2010-05-17 23:46:12.000 137 30794.04 108.13 43621.28 88888.00 2010-05-17 23:46:13.000 137 30794.04 108.16 43621.30 88888.00 2010-05-17 23:46:14.000 137 30794.04 108.17 43621.34 88888.00 2010-05-17 23:46:15.000 137 30794.05 108.20 43621.34 53390.02 2010-05-17 23:46:16.000 137 30794.02 108.25 43621.34 88888.00 2010-05-17 23:46:17.000 137 30794.02 108.28 43621.32 88888.00 2010-05-17 23:46:18.000 137 30794.06 108.27 43621.37 88888.00 2010-05-17 23:46:19.000 137 30794.12 108.28 43621.44 88888.00 2010-05-17 23:46:20.000 137 30794.16 108.29 43621.49 53390.18 2010-05-17 23:46:21.000 137 30794.16 108.35 43621.56 88888.00 2010-05-17 23:46:22.000 137 30794.14 108.38 43621.60 88888.00 2010-05-17 23:46:23.000 137 30794.18 108.46 43621.59 88888.00 2010-05-17 23:46:24.000 137 30794.20 108.48 43621.64 88888.00 2010-05-17 23:46:25.000 137 30794.15 108.47 43621.59 53390.33 2010-05-17 23:46:26.000 137 30794.13 108.48 43621.56 88888.00 2010-05-17 23:46:27.000 137 30794.14 108.52 43621.62 88888.00 2010-05-17 23:46:28.000 137 30794.16 108.54 43621.62 88888.00 2010-05-17 23:46:29.000 137 30794.16 108.55 43621.59 88888.00 2010-05-17 23:46:30.000 137 30794.15 108.59 43621.62 53390.38 2010-05-17 23:46:31.000 137 30794.19 108.64 43621.69 88888.00 2010-05-17 23:46:32.000 137 30794.19 108.65 43621.68 88888.00 2010-05-17 23:46:33.000 137 30794.16 108.65 43621.68 88888.00 2010-05-17 23:46:34.000 137 30794.13 108.65 43621.64 88888.00 2010-05-17 23:46:35.000 137 30794.15 108.66 43621.64 53390.45 2010-05-17 23:46:36.000 137 30794.12 108.68 43621.66 88888.00 2010-05-17 23:46:37.000 137 30794.11 108.69 43621.71 88888.00 2010-05-17 23:46:38.000 137 30794.12 108.71 43621.74 88888.00 2010-05-17 23:46:39.000 137 30794.15 108.70 43621.67 88888.00 2010-05-17 23:46:40.000 137 30794.17 108.69 43621.68 53390.46 2010-05-17 23:46:41.000 137 30794.17 108.68 43621.67 88888.00 2010-05-17 23:46:42.000 137 30794.17 108.70 43621.68 88888.00 2010-05-17 23:46:43.000 137 30794.20 108.73 43621.69 88888.00 2010-05-17 23:46:44.000 137 30794.23 108.70 43621.70 88888.00 2010-05-17 23:46:45.000 137 30794.24 108.69 43621.72 53390.48 2010-05-17 23:46:46.000 137 30794.23 108.69 43621.68 88888.00 2010-05-17 23:46:47.000 137 30794.23 108.65 43621.68 88888.00 2010-05-17 23:46:48.000 137 30794.23 108.63 43621.68 88888.00 2010-05-17 23:46:49.000 137 30794.25 108.60 43621.67 88888.00 2010-05-17 23:46:50.000 137 30794.24 108.63 43621.66 53390.53 2010-05-17 23:46:51.000 137 30794.30 108.61 43621.67 88888.00 2010-05-17 23:46:52.000 137 30794.31 108.62 43621.69 88888.00 2010-05-17 23:46:53.000 137 30794.29 108.66 43621.76 88888.00 2010-05-17 23:46:54.000 137 30794.30 108.62 43621.73 88888.00 2010-05-17 23:46:55.000 137 30794.32 108.64 43621.74 53390.56 2010-05-17 23:46:56.000 137 30794.34 108.62 43621.73 88888.00 2010-05-17 23:46:57.000 137 30794.30 108.60 43621.74 88888.00 2010-05-17 23:46:58.000 137 30794.32 108.58 43621.71 88888.00 2010-05-17 23:46:59.000 137 30794.35 108.54 43621.74 88888.00 2010-05-17 23:47:00.000 137 30794.34 108.57 43621.74 53390.61 2010-05-17 23:47:01.000 137 30794.32 108.55 43621.72 88888.00 2010-05-17 23:47:02.000 137 30794.33 108.53 43621.73 88888.00 2010-05-17 23:47:03.000 137 30794.37 108.53 43621.71 88888.00 2010-05-17 23:47:04.000 137 30794.35 108.57 43621.70 88888.00 2010-05-17 23:47:05.000 137 30794.33 108.57 43621.70 53390.62 2010-05-17 23:47:06.000 137 30794.33 108.57 43621.66 88888.00 2010-05-17 23:47:07.000 137 30794.37 108.53 43621.69 88888.00 2010-05-17 23:47:08.000 137 30794.35 108.58 43621.75 88888.00 2010-05-17 23:47:09.000 137 30794.31 108.61 43621.73 88888.00 2010-05-17 23:47:10.000 137 30794.33 108.62 43621.74 53390.63 2010-05-17 23:47:11.000 137 30794.35 108.58 43621.70 88888.00 2010-05-17 23:47:12.000 137 30794.37 108.58 43621.70 88888.00 2010-05-17 23:47:13.000 137 30794.34 108.52 43621.75 88888.00 2010-05-17 23:47:14.000 137 30794.34 108.50 43621.74 88888.00 2010-05-17 23:47:15.000 137 30794.32 108.55 43621.75 53390.61 2010-05-17 23:47:16.000 137 30794.34 108.54 43621.77 88888.00 2010-05-17 23:47:17.000 137 30794.34 108.53 43621.76 88888.00 2010-05-17 23:47:18.000 137 30794.32 108.53 43621.76 88888.00 2010-05-17 23:47:19.000 137 30794.34 108.52 43621.73 88888.00 2010-05-17 23:47:20.000 137 30794.33 108.49 43621.74 53390.54 2010-05-17 23:47:21.000 137 30794.29 108.50 43621.67 88888.00 2010-05-17 23:47:22.000 137 30794.28 108.50 43621.68 88888.00 2010-05-17 23:47:23.000 137 30794.27 108.52 43621.69 88888.00 2010-05-17 23:47:24.000 137 30794.29 108.52 43621.65 88888.00 2010-05-17 23:47:25.000 137 30794.31 108.50 43621.67 53390.56 2010-05-17 23:47:26.000 137 30794.30 108.48 43621.65 88888.00 2010-05-17 23:47:27.000 137 30794.30 108.49 43621.69 88888.00 2010-05-17 23:47:28.000 137 30794.32 108.52 43621.72 88888.00 2010-05-17 23:47:29.000 137 30794.32 108.51 43621.70 88888.00 2010-05-17 23:47:30.000 137 30794.27 108.50 43621.74 53390.54 2010-05-17 23:47:31.000 137 30794.28 108.52 43621.75 88888.00 2010-05-17 23:47:32.000 137 30794.29 108.52 43621.73 88888.00 2010-05-17 23:47:33.000 137 30794.31 108.57 43621.76 88888.00 2010-05-17 23:47:34.000 137 30794.34 108.56 43621.76 88888.00 2010-05-17 23:47:35.000 137 30794.32 108.53 43621.73 53390.55 2010-05-17 23:47:36.000 137 30794.32 108.56 43621.78 88888.00 2010-05-17 23:47:37.000 137 30794.32 108.56 43621.77 88888.00 2010-05-17 23:47:38.000 137 30794.30 108.64 43621.76 88888.00 2010-05-17 23:47:39.000 137 30794.34 108.65 43621.79 88888.00 2010-05-17 23:47:40.000 137 30794.36 108.65 43621.85 53390.55 2010-05-17 23:47:41.000 137 30794.39 108.67 43621.83 88888.00 2010-05-17 23:47:42.000 137 30794.40 108.72 43621.79 88888.00 2010-05-17 23:47:43.000 137 30794.38 108.75 43621.76 88888.00 2010-05-17 23:47:44.000 137 30794.29 108.67 43621.87 88888.00 2010-05-17 23:47:45.000 137 30794.36 108.76 43621.93 53390.63 2010-05-17 23:47:46.000 137 30794.37 108.78 43621.80 88888.00 2010-05-17 23:47:47.000 137 30794.37 108.77 43621.73 88888.00 2010-05-17 23:47:48.000 137 30794.36 108.77 43621.76 88888.00 2010-05-17 23:47:49.000 137 30794.37 108.76 43621.76 88888.00 2010-05-17 23:47:50.000 137 30794.36 108.79 43621.74 53390.58 2010-05-17 23:47:51.000 137 30794.36 108.77 43621.69 88888.00 2010-05-17 23:47:52.000 137 30794.39 108.80 43621.71 88888.00 2010-05-17 23:47:53.000 137 30794.40 108.79 43621.67 88888.00 2010-05-17 23:47:54.000 137 30794.42 108.76 43621.67 88888.00 2010-05-17 23:47:55.000 137 30794.41 108.75 43621.64 53390.56 2010-05-17 23:47:56.000 137 30794.42 108.72 43621.59 88888.00 2010-05-17 23:47:57.000 137 30794.38 108.69 43621.59 88888.00 2010-05-17 23:47:58.000 137 30794.37 108.64 43621.54 88888.00 2010-05-17 23:47:59.000 137 30794.35 108.58 43621.50 88888.00 2010-05-17 23:48:00.000 137 30794.31 108.55 43621.54 53390.49 2010-05-17 23:48:01.000 137 30794.32 108.53 43621.50 88888.00 2010-05-17 23:48:02.000 137 30794.31 108.50 43621.46 88888.00 2010-05-17 23:48:03.000 137 30794.31 108.51 43621.47 88888.00 2010-05-17 23:48:04.000 137 30794.31 108.51 43621.50 88888.00 2010-05-17 23:48:05.000 137 30794.30 108.51 43621.50 53390.41 2010-05-17 23:48:06.000 137 30794.29 108.49 43621.45 88888.00 2010-05-17 23:48:07.000 137 30794.24 108.50 43621.44 88888.00 2010-05-17 23:48:08.000 137 30794.26 108.54 43621.47 88888.00 2010-05-17 23:48:09.000 137 30794.22 108.58 43621.47 88888.00 2010-05-17 23:48:10.000 137 30794.21 108.55 43621.46 53390.31 2010-05-17 23:48:11.000 137 30794.20 108.58 43621.49 88888.00 2010-05-17 23:48:12.000 137 30794.21 108.58 43621.54 88888.00 2010-05-17 23:48:13.000 137 30794.17 108.61 43621.52 88888.00 2010-05-17 23:48:14.000 137 30794.13 108.63 43621.51 88888.00 2010-05-17 23:48:15.000 137 30794.13 108.68 43621.51 53390.27 2010-05-17 23:48:16.000 137 30794.13 108.69 43621.50 88888.00 2010-05-17 23:48:17.000 137 30794.12 108.72 43621.55 88888.00 2010-05-17 23:48:18.000 137 30794.11 108.74 43621.57 88888.00 2010-05-17 23:48:19.000 137 30794.13 108.82 43621.58 88888.00 2010-05-17 23:48:20.000 137 30794.15 108.83 43621.55 53390.29 2010-05-17 23:48:21.000 137 30794.15 108.85 43621.58 88888.00 2010-05-17 23:48:22.000 137 30794.15 108.84 43621.56 88888.00 2010-05-17 23:48:23.000 137 30794.14 108.85 43621.53 88888.00 2010-05-17 23:48:24.000 137 30794.13 108.87 43621.57 88888.00 2010-05-17 23:48:25.000 137 30794.14 108.85 43621.64 53390.32 2010-05-17 23:48:26.000 137 30794.14 108.87 43621.66 88888.00 2010-05-17 23:48:27.000 137 30794.17 108.91 43621.66 88888.00 2010-05-17 23:48:28.000 137 30794.18 108.91 43621.68 88888.00 2010-05-17 23:48:29.000 137 30794.14 108.90 43621.70 88888.00 2010-05-17 23:48:30.000 137 30794.15 108.89 43621.68 53390.41 2010-05-17 23:48:31.000 137 30794.19 108.91 43621.64 88888.00 2010-05-17 23:48:32.000 137 30794.20 108.92 43621.64 88888.00 2010-05-17 23:48:33.000 137 30794.21 108.90 43621.67 88888.00 2010-05-17 23:48:34.000 137 30794.21 108.88 43621.67 88888.00 2010-05-17 23:48:35.000 137 30794.20 108.88 43621.62 53390.49 2010-05-17 23:48:36.000 137 30794.21 108.87 43621.63 88888.00 2010-05-17 23:48:37.000 137 30794.26 108.85 43621.67 88888.00 2010-05-17 23:48:38.000 137 30794.28 108.87 43621.74 88888.00 2010-05-17 23:48:39.000 137 30794.27 108.86 43621.75 88888.00 2010-05-17 23:48:40.000 137 30794.26 108.86 43621.66 53390.54 2010-05-17 23:48:41.000 137 30794.33 108.89 43621.66 88888.00 2010-05-17 23:48:42.000 137 30794.32 108.85 43621.67 88888.00 2010-05-17 23:48:43.000 137 30794.27 108.84 43621.71 88888.00 2010-05-17 23:48:44.000 137 30794.26 108.86 43621.71 88888.00 2010-05-17 23:48:45.000 137 30794.28 108.83 43621.69 53390.56 2010-05-17 23:48:46.000 137 30794.31 108.82 43621.69 88888.00 2010-05-17 23:48:47.000 137 30794.30 108.85 43621.68 88888.00 2010-05-17 23:48:48.000 137 30794.28 108.83 43621.67 88888.00 2010-05-17 23:48:49.000 137 30794.28 108.83 43621.67 88888.00 2010-05-17 23:48:50.000 137 30794.25 108.84 43621.70 53390.53 2010-05-17 23:48:51.000 137 30794.11 108.74 43621.83 88888.00 2010-05-17 23:48:52.000 137 30794.03 108.67 43622.10 88888.00 2010-05-17 23:48:53.000 137 30794.20 108.81 43621.89 88888.00 2010-05-17 23:48:54.000 137 30794.19 108.85 43621.81 88888.00 2010-05-17 23:48:55.000 137 30794.19 108.86 43621.76 53390.68 2010-05-17 23:48:56.000 137 30794.22 108.85 43621.73 88888.00 2010-05-17 23:48:57.000 137 30794.23 108.87 43621.71 88888.00 2010-05-17 23:48:58.000 137 30794.23 108.87 43621.69 88888.00 2010-05-17 23:48:59.000 137 30794.23 108.88 43621.69 88888.00 2010-05-17 23:49:00.000 137 30794.23 108.88 43621.71 53390.55 2010-05-17 23:49:01.000 137 30794.25 108.89 43621.68 88888.00 2010-05-17 23:49:02.000 137 30794.27 108.90 43621.65 88888.00 2010-05-17 23:49:03.000 137 30794.24 108.88 43621.67 88888.00 2010-05-17 23:49:04.000 137 30794.26 108.86 43621.71 88888.00 2010-05-17 23:49:05.000 137 30794.28 108.85 43621.72 53390.53 2010-05-17 23:49:06.000 137 30794.31 108.87 43621.71 88888.00 2010-05-17 23:49:07.000 137 30794.33 108.88 43621.74 88888.00 2010-05-17 23:49:08.000 137 30794.34 108.87 43621.76 88888.00 2010-05-17 23:49:09.000 137 30794.37 108.90 43621.75 88888.00 2010-05-17 23:49:10.000 137 30794.37 108.87 43621.75 53390.62 2010-05-17 23:49:11.000 137 30794.41 108.89 43621.74 88888.00 2010-05-17 23:49:12.000 137 30794.38 108.87 43621.79 88888.00 2010-05-17 23:49:13.000 137 30794.39 108.91 43621.79 88888.00 2010-05-17 23:49:14.000 137 30794.41 108.91 43621.75 88888.00 2010-05-17 23:49:15.000 137 30794.41 108.91 43621.75 53390.64 2010-05-17 23:49:16.000 137 30794.40 108.91 43621.71 88888.00 2010-05-17 23:49:17.000 137 30794.40 108.94 43621.72 88888.00 2010-05-17 23:49:18.000 137 30794.40 108.90 43621.75 88888.00 2010-05-17 23:49:19.000 137 30794.40 108.90 43621.79 88888.00 2010-05-17 23:49:20.000 137 30794.40 108.90 43621.76 53390.65 2010-05-17 23:49:21.000 137 30794.40 108.92 43621.80 88888.00 2010-05-17 23:49:22.000 137 30794.39 108.92 43621.79 88888.00 2010-05-17 23:49:23.000 137 30794.34 108.92 43621.75 88888.00 2010-05-17 23:49:24.000 137 30794.33 108.96 43621.71 88888.00 2010-05-17 23:49:25.000 137 30794.35 108.93 43621.71 53390.63 2010-05-17 23:49:26.000 137 30794.32 108.90 43621.68 88888.00 2010-05-17 23:49:27.000 137 30794.32 108.90 43621.65 88888.00 2010-05-17 23:49:28.000 137 30794.31 108.94 43621.67 88888.00 2010-05-17 23:49:29.000 137 30794.28 108.96 43621.71 88888.00 2010-05-17 23:49:30.000 137 30794.27 108.99 43621.72 53390.55 2010-05-17 23:49:31.000 137 30794.26 109.03 43621.69 88888.00 2010-05-17 23:49:32.000 137 30794.23 109.00 43621.68 88888.00 2010-05-17 23:49:33.000 137 30794.24 109.01 43621.73 88888.00 2010-05-17 23:49:34.000 137 30794.25 109.07 43621.74 88888.00 2010-05-17 23:49:35.000 137 30794.21 109.11 43621.71 53390.53 2010-05-17 23:49:36.000 137 30794.20 109.12 43621.69 88888.00 2010-05-17 23:49:37.000 137 30794.19 109.16 43621.66 88888.00 2010-05-17 23:49:38.000 137 30794.19 109.15 43621.70 88888.00 2010-05-17 23:49:39.000 137 30794.20 109.15 43621.74 88888.00 2010-05-17 23:49:40.000 137 30794.20 109.12 43621.70 53390.52 2010-05-17 23:49:41.000 137 30794.19 109.15 43621.70 88888.00 2010-05-17 23:49:42.000 137 30794.18 109.18 43621.71 88888.00 2010-05-17 23:49:43.000 137 30794.17 109.21 43621.71 88888.00 2010-05-17 23:49:44.000 137 30794.17 109.22 43621.69 88888.00 2010-05-17 23:49:45.000 137 30794.19 109.17 43621.68 53390.53 2010-05-17 23:49:46.000 137 30794.21 109.21 43621.73 88888.00 2010-05-17 23:49:47.000 137 30794.18 109.20 43621.72 88888.00 2010-05-17 23:49:48.000 137 30794.23 109.24 43621.72 88888.00 2010-05-17 23:49:49.000 137 30794.27 109.27 43621.71 88888.00 2010-05-17 23:49:50.000 137 30794.26 109.27 43621.77 53390.53 2010-05-17 23:49:51.000 137 30794.27 109.22 43621.77 88888.00 2010-05-17 23:49:52.000 137 30794.28 109.22 43621.73 88888.00 2010-05-17 23:49:53.000 137 30794.29 109.23 43621.77 88888.00 2010-05-17 23:49:54.000 137 30794.31 109.21 43621.79 88888.00 2010-05-17 23:49:55.000 137 30794.33 109.21 43621.78 53390.53 2010-05-17 23:49:56.000 137 30794.36 109.25 43621.78 88888.00 2010-05-17 23:49:57.000 137 30794.31 109.22 43621.78 88888.00 2010-05-17 23:49:58.000 137 30794.32 109.24 43621.73 88888.00 2010-05-17 23:49:59.000 137 30794.32 109.29 43621.74 88888.00 2010-05-17 23:50:00.000 137 30794.29 109.28 43621.71 53390.54 2010-05-17 23:50:01.000 137 30794.28 109.28 43621.69 88888.00 2010-05-17 23:50:02.000 137 30794.32 109.29 43621.69 88888.00 2010-05-17 23:50:03.000 137 30794.31 109.25 43621.66 88888.00 2010-05-17 23:50:04.000 137 30794.33 109.20 43621.64 88888.00 2010-05-17 23:50:05.000 137 30794.32 109.19 43621.69 53390.51 2010-05-17 23:50:06.000 137 30794.30 109.22 43621.71 88888.00 2010-05-17 23:50:07.000 137 30794.29 109.23 43621.74 88888.00 2010-05-17 23:50:08.000 137 30794.28 109.22 43621.74 88888.00 2010-05-17 23:50:09.000 137 30794.29 109.23 43621.72 88888.00 2010-05-17 23:50:10.000 137 30794.33 109.25 43621.76 53390.51 2010-05-17 23:50:11.000 137 30794.31 109.25 43621.76 88888.00 2010-05-17 23:50:12.000 137 30794.31 109.23 43621.72 88888.00 2010-05-17 23:50:13.000 137 30794.30 109.15 43621.67 88888.00 2010-05-17 23:50:14.000 137 30794.26 109.14 43621.64 88888.00 2010-05-17 23:50:15.000 137 30794.24 109.12 43621.61 53390.46 2010-05-17 23:50:16.000 137 30794.25 109.12 43621.64 88888.00 2010-05-17 23:50:17.000 137 30794.24 109.06 43621.63 88888.00 2010-05-17 23:50:18.000 137 30794.21 109.04 43621.64 88888.00 2010-05-17 23:50:19.000 137 30794.22 109.06 43621.64 88888.00 2010-05-17 23:50:20.000 137 30794.23 109.10 43621.68 53390.46 2010-05-17 23:50:21.000 137 30794.25 109.12 43621.68 88888.00 2010-05-17 23:50:22.000 137 30794.25 109.10 43621.73 88888.00 2010-05-17 23:50:23.000 137 30794.23 109.12 43621.69 88888.00 2010-05-17 23:50:24.000 137 30794.23 109.15 43621.70 88888.00 2010-05-17 23:50:25.000 137 30794.25 109.14 43621.70 53390.46 2010-05-17 23:50:26.000 137 30794.26 109.11 43621.70 88888.00 2010-05-17 23:50:27.000 137 30794.24 109.15 43621.73 88888.00 2010-05-17 23:50:28.000 137 30794.24 109.18 43621.77 88888.00 2010-05-17 23:50:29.000 137 30794.26 109.21 43621.80 88888.00 2010-05-17 23:50:30.000 137 30794.28 109.26 43621.82 53390.53 2010-05-17 23:50:31.000 137 30794.28 109.24 43621.82 88888.00 2010-05-17 23:50:32.000 137 30794.25 109.25 43621.79 88888.00 2010-05-17 23:50:33.000 137 30794.27 109.28 43621.80 88888.00 2010-05-17 23:50:34.000 137 30794.29 109.27 43621.80 88888.00 2010-05-17 23:50:35.000 137 30794.30 109.25 43621.76 53390.58 2010-05-17 23:50:36.000 137 30794.31 109.29 43621.78 88888.00 2010-05-17 23:50:37.000 137 30794.35 109.32 43621.77 88888.00 2010-05-17 23:50:38.000 137 30794.35 109.36 43621.84 88888.00 2010-05-17 23:50:39.000 137 30794.30 109.32 43621.82 88888.00 2010-05-17 23:50:40.000 137 30794.33 109.31 43621.79 53390.61 2010-05-17 23:50:41.000 137 30794.36 109.37 43621.79 88888.00 2010-05-17 23:50:42.000 137 30794.33 109.37 43621.77 88888.00 2010-05-17 23:50:43.000 137 30794.33 109.38 43621.77 88888.00 2010-05-17 23:50:44.000 137 30794.34 109.37 43621.80 88888.00 2010-05-17 23:50:45.000 137 30794.37 109.37 43621.81 53390.65 2010-05-17 23:50:46.000 137 30794.38 109.39 43621.75 88888.00 2010-05-17 23:50:47.000 137 30794.34 109.40 43621.73 88888.00 2010-05-17 23:50:48.000 137 30794.32 109.46 43621.81 88888.00 2010-05-17 23:50:49.000 137 30794.31 109.48 43621.81 88888.00 2010-05-17 23:50:50.000 137 30794.33 109.45 43621.76 53390.63 2010-05-17 23:50:51.000 137 30794.30 109.47 43621.77 88888.00 2010-05-17 23:50:52.000 137 30794.30 109.48 43621.80 88888.00 2010-05-17 23:50:53.000 137 30794.30 109.52 43621.81 88888.00 2010-05-17 23:50:54.000 137 30794.29 109.53 43621.81 88888.00 2010-05-17 23:50:55.000 137 30794.30 109.54 43621.77 53390.60 2010-05-17 23:50:56.000 137 30794.30 109.57 43621.78 88888.00 2010-05-17 23:50:57.000 137 30794.28 109.58 43621.83 88888.00 2010-05-17 23:50:58.000 137 30794.30 109.59 43621.84 88888.00 2010-05-17 23:50:59.000 137 30794.29 109.57 43621.84 88888.00 2010-05-17 23:51:00.000 137 30794.24 109.56 43621.80 53390.57 2010-05-17 23:51:01.000 137 30794.27 109.58 43621.78 88888.00 2010-05-17 23:51:02.000 137 30794.29 109.60 43621.78 88888.00 2010-05-17 23:51:03.000 137 30794.29 109.63 43621.76 88888.00 2010-05-17 23:51:04.000 137 30794.29 109.65 43621.76 88888.00 2010-05-17 23:51:05.000 137 30794.29 109.64 43621.76 53390.61 2010-05-17 23:51:06.000 137 30794.26 109.68 43621.79 88888.00 2010-05-17 23:51:07.000 137 30794.22 109.73 43621.74 88888.00 2010-05-17 23:51:08.000 137 30794.21 109.76 43621.75 88888.00 2010-05-17 23:51:09.000 137 30794.19 109.77 43621.77 88888.00 2010-05-17 23:51:10.000 137 30794.20 109.79 43621.76 53390.58 2010-05-17 23:51:11.000 137 30794.19 109.83 43621.74 88888.00 2010-05-17 23:51:12.000 137 30794.17 109.86 43621.72 88888.00 2010-05-17 23:51:13.000 137 30794.15 109.85 43621.71 88888.00 2010-05-17 23:51:14.000 137 30794.10 109.83 43621.71 88888.00 2010-05-17 23:51:15.000 137 30794.11 109.86 43621.72 53390.54 2010-05-17 23:51:16.000 137 30794.10 109.86 43621.67 88888.00 2010-05-17 23:51:17.000 137 30794.07 109.87 43621.68 88888.00 2010-05-17 23:51:18.000 137 30794.09 109.91 43621.61 88888.00 2010-05-17 23:51:19.000 137 30794.07 109.87 43621.63 88888.00 2010-05-17 23:51:20.000 137 30794.05 109.86 43621.68 53390.43 2010-05-17 23:51:21.000 137 30794.02 109.86 43621.68 88888.00 2010-05-17 23:51:22.000 137 30794.04 109.84 43621.66 88888.00 2010-05-17 23:51:23.000 137 30794.03 109.86 43621.66 88888.00 2010-05-17 23:51:24.000 137 30794.05 109.86 43621.62 88888.00 2010-05-17 23:51:25.000 137 30794.04 109.83 43621.61 53390.38 2010-05-17 23:51:26.000 137 30794.06 109.84 43621.64 88888.00 2010-05-17 23:51:27.000 137 30794.01 109.81 43621.60 88888.00 2010-05-17 23:51:28.000 137 30793.99 109.82 43621.56 88888.00 2010-05-17 23:51:29.000 137 30793.99 109.83 43621.60 88888.00 2010-05-17 23:51:30.000 137 30793.98 109.81 43621.59 53390.38 2010-05-17 23:51:31.000 137 30793.96 109.83 43621.62 88888.00 2010-05-17 23:51:32.000 137 30793.97 109.84 43621.65 88888.00 2010-05-17 23:51:33.000 137 30793.95 109.86 43621.64 88888.00 2010-05-17 23:51:34.000 137 30793.95 109.88 43621.60 88888.00 2010-05-17 23:51:35.000 137 30794.01 109.84 43621.62 53390.32 2010-05-17 23:51:36.000 137 30793.99 109.88 43621.60 88888.00 2010-05-17 23:51:37.000 137 30793.97 109.93 43621.63 88888.00 2010-05-17 23:51:38.000 137 30793.95 109.97 43621.66 88888.00 2010-05-17 23:51:39.000 137 30793.93 109.99 43621.64 88888.00 2010-05-17 23:51:40.000 137 30793.92 110.04 43621.65 53390.29 2010-05-17 23:51:41.000 137 30793.92 110.11 43621.63 88888.00 2010-05-17 23:51:42.000 137 30793.94 110.10 43621.60 88888.00 2010-05-17 23:51:43.000 137 30793.92 110.13 43621.64 88888.00 2010-05-17 23:51:44.000 137 30793.93 110.18 43621.67 88888.00 2010-05-17 23:51:45.000 137 30793.92 110.19 43621.61 53390.32 2010-05-17 23:51:46.000 137 30793.89 110.18 43621.55 88888.00 2010-05-17 23:51:47.000 137 30793.88 110.22 43621.61 88888.00 2010-05-17 23:51:48.000 137 30793.87 110.26 43621.64 88888.00 2010-05-17 23:51:49.000 137 30793.84 110.30 43621.64 88888.00 2010-05-17 23:51:50.000 137 30793.83 110.29 43621.65 53390.28 2010-05-17 23:51:51.000 137 30793.80 110.33 43621.67 88888.00 2010-05-17 23:51:52.000 137 30793.81 110.33 43621.67 88888.00 2010-05-17 23:51:53.000 137 30793.83 110.35 43621.66 88888.00 2010-05-17 23:51:54.000 137 30793.81 110.37 43621.62 88888.00 2010-05-17 23:51:55.000 137 30793.83 110.38 43621.62 53390.23 2010-05-17 23:51:56.000 137 30793.82 110.39 43621.62 88888.00 2010-05-17 23:51:57.000 137 30793.81 110.40 43621.64 88888.00 2010-05-17 23:51:58.000 137 30793.78 110.41 43621.65 88888.00 2010-05-17 23:51:59.000 137 30793.81 110.40 43621.63 88888.00 2010-05-17 23:52:00.000 137 30793.83 110.36 43621.62 53390.26 2010-05-17 23:52:01.000 137 30793.77 110.25 43621.62 88888.00 2010-05-17 23:52:02.000 137 30793.78 110.30 43621.66 88888.00 2010-05-17 23:52:03.000 137 30793.81 110.34 43621.60 88888.00 2010-05-17 23:52:04.000 137 30793.85 110.34 43621.59 88888.00 2010-05-17 23:52:05.000 137 30793.86 110.33 43621.60 53390.30 2010-05-17 23:52:06.000 137 30793.87 110.32 43621.60 88888.00 2010-05-17 23:52:07.000 137 30793.87 110.32 43621.62 88888.00 2010-05-17 23:52:08.000 137 30793.86 110.32 43621.63 88888.00 2010-05-17 23:52:09.000 137 30793.90 110.33 43621.65 88888.00 2010-05-17 23:52:10.000 137 30793.91 110.37 43621.65 53390.27 2010-05-17 23:52:11.000 137 30793.89 110.37 43621.64 88888.00 2010-05-17 23:52:12.000 137 30793.88 110.41 43621.64 88888.00 2010-05-17 23:52:13.000 137 30793.92 110.41 43621.59 88888.00 2010-05-17 23:52:14.000 137 30793.90 110.42 43621.60 88888.00 2010-05-17 23:52:15.000 137 30793.88 110.45 43621.65 53390.29 2010-05-17 23:52:16.000 137 30793.86 110.47 43621.68 88888.00 2010-05-17 23:52:17.000 137 30793.85 110.47 43621.69 88888.00 2010-05-17 23:52:18.000 137 30793.84 110.46 43621.77 88888.00 2010-05-17 23:52:19.000 137 30793.88 110.51 43621.71 88888.00 2010-05-17 23:52:20.000 137 30793.86 110.55 43621.63 53390.28 2010-05-17 23:52:21.000 137 30793.84 110.58 43621.65 88888.00 2010-05-17 23:52:22.000 137 30793.84 110.60 43621.68 88888.00 2010-05-17 23:52:23.000 137 30793.84 110.61 43621.74 88888.00 2010-05-17 23:52:24.000 137 30793.87 110.62 43621.72 88888.00 2010-05-17 23:52:25.000 137 30793.86 110.61 43621.70 53390.26 2010-05-17 23:52:26.000 137 30793.83 110.63 43621.70 88888.00 2010-05-17 23:52:27.000 137 30793.85 110.64 43621.71 88888.00 2010-05-17 23:52:28.000 137 30793.87 110.64 43621.71 88888.00 2010-05-17 23:52:29.000 137 30793.88 110.66 43621.73 88888.00 2010-05-17 23:52:30.000 137 30793.87 110.68 43621.68 53390.29 2010-05-17 23:52:31.000 137 30793.90 110.71 43621.66 88888.00 2010-05-17 23:52:32.000 137 30793.87 110.72 43621.67 88888.00 2010-05-17 23:52:33.000 137 30793.87 110.71 43621.62 88888.00 2010-05-17 23:52:34.000 137 30793.88 110.74 43621.65 88888.00 2010-05-17 23:52:35.000 137 30793.83 110.76 43621.66 53390.30 2010-05-17 23:52:36.000 137 30793.81 110.76 43621.65 88888.00 2010-05-17 23:52:37.000 137 30793.80 110.79 43621.67 88888.00 2010-05-17 23:52:38.000 137 30793.77 110.79 43621.65 88888.00 2010-05-17 23:52:39.000 137 30793.74 110.81 43621.67 88888.00 2010-05-17 23:52:40.000 137 30793.73 110.79 43621.68 53390.23 2010-05-17 23:52:41.000 137 30793.66 110.83 43621.66 88888.00 2010-05-17 23:52:42.000 137 30793.55 110.81 43621.74 88888.00 2010-05-17 23:52:43.000 137 30793.55 110.84 43621.81 88888.00 2010-05-17 23:52:44.000 137 30793.59 110.94 43621.68 88888.00 2010-05-17 23:52:45.000 137 30793.60 110.96 43621.63 53390.22 2010-05-17 23:52:46.000 137 30793.60 111.01 43621.65 88888.00 2010-05-17 23:52:47.000 137 30793.62 111.08 43621.67 88888.00 2010-05-17 23:52:48.000 137 30793.60 111.10 43621.61 88888.00 2010-05-17 23:52:49.000 137 30793.56 111.12 43621.64 88888.00 2010-05-17 23:52:50.000 137 30793.56 111.15 43621.71 53390.10 2010-05-17 23:52:51.000 137 30793.59 111.19 43621.67 88888.00 2010-05-17 23:52:52.000 137 30793.59 111.23 43621.71 88888.00 2010-05-17 23:52:53.000 137 30793.58 111.24 43621.71 88888.00 2010-05-17 23:52:54.000 137 30793.58 111.28 43621.69 88888.00 2010-05-17 23:52:55.000 137 30793.61 111.31 43621.66 53390.10 2010-05-17 23:52:56.000 137 30793.62 111.33 43621.67 88888.00 2010-05-17 23:52:57.000 137 30793.64 111.33 43621.67 88888.00 2010-05-17 23:52:58.000 137 30793.64 111.35 43621.67 88888.00 2010-05-17 23:52:59.000 137 30793.63 111.35 43621.66 88888.00 2010-05-17 23:53:00.000 137 30793.65 111.33 43621.66 53390.11 2010-05-17 23:53:01.000 137 30793.67 111.33 43621.65 88888.00 2010-05-17 23:53:02.000 137 30793.64 111.33 43621.61 88888.00 2010-05-17 23:53:03.000 137 30793.59 111.36 43621.56 88888.00 2010-05-17 23:53:04.000 137 30793.57 111.36 43621.60 88888.00 2010-05-17 23:53:05.000 137 30793.59 111.32 43621.61 53390.03 2010-05-17 23:53:06.000 137 30793.53 111.29 43621.60 88888.00 2010-05-17 23:53:07.000 137 30793.51 111.28 43621.61 88888.00 2010-05-17 23:53:08.000 137 30793.50 111.33 43621.62 88888.00 2010-05-17 23:53:09.000 137 30793.46 111.33 43621.62 88888.00 2010-05-17 23:53:10.000 137 30793.44 111.32 43621.62 53389.97 2010-05-17 23:53:11.000 137 30793.46 111.34 43621.60 88888.00 2010-05-17 23:53:12.000 137 30793.45 111.34 43621.55 88888.00 2010-05-17 23:53:13.000 137 30793.45 111.37 43621.57 88888.00 2010-05-17 23:53:14.000 137 30793.43 111.37 43621.56 88888.00 2010-05-17 23:53:15.000 137 30793.42 111.40 43621.54 53389.93 2010-05-17 23:53:16.000 137 30793.40 111.39 43621.53 88888.00 2010-05-17 23:53:17.000 137 30793.38 111.45 43621.55 88888.00 2010-05-17 23:53:18.000 137 30793.36 111.44 43621.58 88888.00 2010-05-17 23:53:19.000 137 30793.36 111.43 43621.60 88888.00 2010-05-17 23:53:20.000 137 30793.36 111.40 43621.57 53389.87 2010-05-17 23:53:21.000 137 30793.35 111.39 43621.53 88888.00 2010-05-17 23:53:22.000 137 30793.36 111.42 43621.57 88888.00 2010-05-17 23:53:23.000 137 30793.40 111.41 43621.62 88888.00 2010-05-17 23:53:24.000 137 30793.39 111.34 43621.56 88888.00 2010-05-17 23:53:25.000 137 30793.39 111.34 43621.58 53389.92 2010-05-17 23:53:26.000 137 30793.42 111.35 43621.61 88888.00 2010-05-17 23:53:27.000 137 30793.39 111.37 43621.64 88888.00 2010-05-17 23:53:28.000 137 30793.44 111.37 43621.63 88888.00 2010-05-17 23:53:29.000 137 30793.47 111.35 43621.65 88888.00 2010-05-17 23:53:30.000 137 30793.49 111.37 43621.68 53389.95 2010-05-17 23:53:31.000 137 30793.48 111.36 43621.68 88888.00 2010-05-17 23:53:32.000 137 30793.48 111.32 43621.65 88888.00 2010-05-17 23:53:33.000 137 30793.54 111.31 43621.65 88888.00 2010-05-17 23:53:34.000 137 30793.50 111.29 43621.63 88888.00 2010-05-17 23:53:35.000 137 30793.49 111.28 43621.57 53389.97 2010-05-17 23:53:36.000 137 30793.49 111.29 43621.56 88888.00 2010-05-17 23:53:37.000 137 30793.48 111.28 43621.53 88888.00 2010-05-17 23:53:38.000 137 30793.49 111.30 43621.54 88888.00 2010-05-17 23:53:39.000 137 30793.45 111.30 43621.52 88888.00 2010-05-17 23:53:40.000 137 30793.45 111.27 43621.55 53389.94 2010-05-17 23:53:41.000 137 30793.47 111.29 43621.57 88888.00 2010-05-17 23:53:42.000 137 30793.46 111.30 43621.54 88888.00 2010-05-17 23:53:43.000 137 30793.42 111.30 43621.56 88888.00 2010-05-17 23:53:44.000 137 30793.42 111.33 43621.59 88888.00 2010-05-17 23:53:45.000 137 30793.43 111.38 43621.57 53389.92 2010-05-17 23:53:46.000 137 30793.45 111.39 43621.53 88888.00 2010-05-17 23:53:47.000 137 30793.46 111.40 43621.51 88888.00 2010-05-17 23:53:48.000 137 30793.44 111.41 43621.51 88888.00 2010-05-17 23:53:49.000 137 30793.43 111.39 43621.51 88888.00 2010-05-17 23:53:50.000 137 30793.43 111.39 43621.55 53389.94 2010-05-17 23:53:51.000 137 30793.45 111.40 43621.57 88888.00 2010-05-17 23:53:52.000 137 30793.44 111.40 43621.56 88888.00 2010-05-17 23:53:53.000 137 30793.42 111.44 43621.61 88888.00 2010-05-17 23:53:54.000 137 30793.44 111.42 43621.61 88888.00 2010-05-17 23:53:55.000 137 30793.43 111.38 43621.60 53389.92 2010-05-17 23:53:56.000 137 30793.48 111.37 43621.62 88888.00 2010-05-17 23:53:57.000 137 30793.46 111.37 43621.60 88888.00 2010-05-17 23:53:58.000 137 30793.49 111.37 43621.57 88888.00 2010-05-17 23:53:59.000 137 30793.49 111.38 43621.55 88888.00 2010-05-17 23:54:00.000 137 30793.49 111.38 43621.56 53389.94 2010-05-17 23:54:01.000 137 30793.46 111.40 43621.54 88888.00 2010-05-17 23:54:02.000 137 30793.46 111.43 43621.57 88888.00 2010-05-17 23:54:03.000 137 30793.50 111.45 43621.57 88888.00 2010-05-17 23:54:04.000 137 30793.46 111.43 43621.56 88888.00 2010-05-17 23:54:05.000 137 30793.45 111.40 43621.61 53389.97 2010-05-17 23:54:06.000 137 30793.49 111.45 43621.63 88888.00 2010-05-17 23:54:07.000 137 30793.51 111.47 43621.63 88888.00 2010-05-17 23:54:08.000 137 30793.47 111.44 43621.60 88888.00 2010-05-17 23:54:09.000 137 30793.47 111.45 43621.56 88888.00 2010-05-17 23:54:10.000 137 30793.46 111.45 43621.56 53389.94 2010-05-17 23:54:11.000 137 30793.46 111.43 43621.60 88888.00 2010-05-17 23:54:12.000 137 30793.44 111.44 43621.60 88888.00 2010-05-17 23:54:13.000 137 30793.47 111.46 43621.59 88888.00 2010-05-17 23:54:14.000 137 30793.49 111.47 43621.56 88888.00 2010-05-17 23:54:15.000 137 30793.41 111.46 43621.53 53389.91 2010-05-17 23:54:16.000 137 30793.38 111.43 43621.54 88888.00 2010-05-17 23:54:17.000 137 30793.33 111.45 43621.58 88888.00 2010-05-17 23:54:18.000 137 30793.32 111.45 43621.58 88888.00 2010-05-17 23:54:19.000 137 30793.31 111.47 43621.57 88888.00 2010-05-17 23:54:20.000 137 30793.31 111.44 43621.61 53389.87 2010-05-17 23:54:21.000 137 30793.30 111.47 43621.61 88888.00 2010-05-17 23:54:22.000 137 30793.29 111.46 43621.60 88888.00 2010-05-17 23:54:23.000 137 30793.29 111.46 43621.60 88888.00 2010-05-17 23:54:24.000 137 30793.29 111.47 43621.61 88888.00 2010-05-17 23:54:25.000 137 30793.31 111.45 43621.59 53389.84 2010-05-17 23:54:26.000 137 30793.32 111.45 43621.59 88888.00 2010-05-17 23:54:27.000 137 30793.32 111.44 43621.55 88888.00 2010-05-17 23:54:28.000 137 30793.34 111.47 43621.56 88888.00 2010-05-17 23:54:29.000 137 30793.32 111.50 43621.59 88888.00 2010-05-17 23:54:30.000 137 30793.36 111.53 43621.60 53389.85 2010-05-17 23:54:31.000 137 30793.35 111.53 43621.63 88888.00 2010-05-17 23:54:32.000 137 30793.37 111.52 43621.64 88888.00 2010-05-17 23:54:33.000 137 30793.37 111.54 43621.63 88888.00 2010-05-17 23:54:34.000 137 30793.35 111.53 43621.60 88888.00 2010-05-17 23:54:35.000 137 30793.36 111.52 43621.62 53389.90 2010-05-17 23:54:36.000 137 30793.36 111.49 43621.66 88888.00 2010-05-17 23:54:37.000 137 30793.37 111.46 43621.63 88888.00 2010-05-17 23:54:38.000 137 30793.38 111.47 43621.65 88888.00 2010-05-17 23:54:39.000 137 30793.40 111.49 43621.61 88888.00 2010-05-17 23:54:40.000 137 30793.40 111.46 43621.61 53389.93 2010-05-17 23:54:41.000 137 30793.42 111.47 43621.61 88888.00 2010-05-17 23:54:42.000 137 30793.38 111.51 43621.59 88888.00 2010-05-17 23:54:43.000 137 30793.36 111.50 43621.59 88888.00 2010-05-17 23:54:44.000 137 30793.41 111.50 43621.51 88888.00 2010-05-17 23:54:45.000 137 30793.43 111.48 43621.50 53389.97 2010-05-17 23:54:46.000 137 30793.45 111.43 43621.57 88888.00 2010-05-17 23:54:47.000 137 30793.44 111.42 43621.59 88888.00 2010-05-17 23:54:48.000 137 30793.42 111.40 43621.58 88888.00 2010-05-17 23:54:49.000 137 30793.39 111.35 43621.59 88888.00 2010-05-17 23:54:50.000 137 30793.38 111.33 43621.54 53389.91 2010-05-17 23:54:51.000 137 30793.37 111.33 43621.51 88888.00 2010-05-17 23:54:52.000 137 30793.40 111.35 43621.51 88888.00 2010-05-17 23:54:53.000 137 30793.41 111.33 43621.52 88888.00 2010-05-17 23:54:54.000 137 30793.40 111.31 43621.48 88888.00 2010-05-17 23:54:55.000 137 30793.43 111.31 43621.49 53389.89 2010-05-17 23:54:56.000 137 30793.46 111.30 43621.49 88888.00 2010-05-17 23:54:57.000 137 30793.45 111.27 43621.56 88888.00 2010-05-17 23:54:58.000 137 30793.46 111.28 43621.57 88888.00 2010-05-17 23:54:59.000 137 30793.47 111.24 43621.56 88888.00 2010-05-17 23:55:00.000 137 30793.51 111.23 43621.54 53389.94 2010-05-17 23:55:01.000 137 30793.53 111.20 43621.50 88888.00 2010-05-17 23:55:02.000 137 30793.53 111.21 43621.52 88888.00 2010-05-17 23:55:03.000 137 30793.55 111.14 43621.50 88888.00 2010-05-17 23:55:04.000 137 30793.55 111.12 43621.51 88888.00 2010-05-17 23:55:05.000 137 30793.54 111.09 43621.54 53389.95 2010-05-17 23:55:06.000 137 30793.54 111.08 43621.58 88888.00 2010-05-17 23:55:07.000 137 30793.54 111.03 43621.57 88888.00 2010-05-17 23:55:08.000 137 30793.56 111.02 43621.51 88888.00 2010-05-17 23:55:09.000 137 30793.57 111.07 43621.56 88888.00 2010-05-17 23:55:10.000 137 30793.55 111.09 43621.59 53389.97 2010-05-17 23:55:11.000 137 30793.53 111.02 43621.58 88888.00 2010-05-17 23:55:12.000 137 30793.55 111.00 43621.58 88888.00 2010-05-17 23:55:13.000 137 30793.55 110.98 43621.60 88888.00 2010-05-17 23:55:14.000 137 30793.52 111.00 43621.60 88888.00 2010-05-17 23:55:15.000 137 30793.55 111.00 43621.58 53390.02 2010-05-17 23:55:16.000 137 30793.60 111.02 43621.57 88888.00 2010-05-17 23:55:17.000 137 30793.64 111.00 43621.55 88888.00 2010-05-17 23:55:18.000 137 30793.66 111.00 43621.59 88888.00 2010-05-17 23:55:19.000 137 30793.70 111.00 43621.61 88888.00 2010-05-17 23:55:20.000 137 30793.73 111.04 43621.63 53390.05 2010-05-17 23:55:21.000 137 30793.69 111.06 43621.62 88888.00 2010-05-17 23:55:22.000 137 30793.68 111.06 43621.64 88888.00 2010-05-17 23:55:23.000 137 30793.67 111.08 43621.67 88888.00 2010-05-17 23:55:24.000 137 30793.72 111.05 43621.70 88888.00 2010-05-17 23:55:25.000 137 30793.72 111.07 43621.70 53390.15 2010-05-17 23:55:26.000 137 30793.71 111.03 43621.69 88888.00 2010-05-17 23:55:27.000 137 30793.74 111.01 43621.68 88888.00 2010-05-17 23:55:28.000 137 30793.73 111.03 43621.73 88888.00 2010-05-17 23:55:29.000 137 30793.71 110.95 43621.71 88888.00 2010-05-17 23:55:30.000 137 30793.64 110.91 43621.71 53390.15 2010-05-17 23:55:31.000 137 30793.64 110.96 43621.71 88888.00 2010-05-17 23:55:32.000 137 30793.63 110.98 43621.68 88888.00 2010-05-17 23:55:33.000 137 30793.63 110.98 43621.64 88888.00 2010-05-17 23:55:34.000 137 30793.65 111.00 43621.62 88888.00 2010-05-17 23:55:35.000 137 30793.63 111.02 43621.64 53390.14 2010-05-17 23:55:36.000 137 30793.63 111.01 43621.65 88888.00 2010-05-17 23:55:37.000 137 30793.62 111.02 43621.64 88888.00 2010-05-17 23:55:38.000 137 30793.61 111.03 43621.64 88888.00 2010-05-17 23:55:39.000 137 30793.58 111.03 43621.62 88888.00 2010-05-17 23:55:40.000 137 30793.58 111.02 43621.67 53390.04 2010-05-17 23:55:41.000 137 30793.57 111.07 43621.70 88888.00 2010-05-17 23:55:42.000 137 30793.57 111.08 43621.71 88888.00 2010-05-17 23:55:43.000 137 30793.55 111.08 43621.72 88888.00 2010-05-17 23:55:44.000 137 30793.54 111.07 43621.68 88888.00 2010-05-17 23:55:45.000 137 30793.54 111.09 43621.68 53390.06 2010-05-17 23:55:46.000 137 30793.52 111.10 43621.67 88888.00 2010-05-17 23:55:47.000 137 30793.55 111.11 43621.65 88888.00 2010-05-17 23:55:48.000 137 30793.54 111.10 43621.67 88888.00 2010-05-17 23:55:49.000 137 30793.55 111.11 43621.72 88888.00 2010-05-17 23:55:50.000 137 30793.55 111.12 43621.66 53390.03 2010-05-17 23:55:51.000 137 30793.54 111.15 43621.64 88888.00 2010-05-17 23:55:52.000 137 30793.54 111.20 43621.61 88888.00 2010-05-17 23:55:53.000 137 30793.54 111.21 43621.66 88888.00 2010-05-17 23:55:54.000 137 30793.56 111.18 43621.71 88888.00 2010-05-17 23:55:55.000 137 30793.58 111.16 43621.72 53390.04 2010-05-17 23:55:56.000 137 30793.56 111.19 43621.72 88888.00 2010-05-17 23:55:57.000 137 30793.55 111.25 43621.73 88888.00 2010-05-17 23:55:58.000 137 30793.53 111.28 43621.68 88888.00 2010-05-17 23:55:59.000 137 30793.56 111.27 43621.68 88888.00 2010-05-17 23:56:00.000 137 30793.51 111.29 43621.64 53390.06 2010-05-17 23:56:01.000 137 30793.50 111.29 43621.61 88888.00 2010-05-17 23:56:02.000 137 30793.54 111.31 43621.61 88888.00 2010-05-17 23:56:03.000 137 30793.51 111.33 43621.65 88888.00 2010-05-17 23:56:04.000 137 30793.48 111.36 43621.66 88888.00 2010-05-17 23:56:05.000 137 30793.48 111.33 43621.67 53390.01 2010-05-17 23:56:06.000 137 30793.48 111.35 43621.70 88888.00 2010-05-17 23:56:07.000 137 30793.48 111.40 43621.72 88888.00 2010-05-17 23:56:08.000 137 30793.50 111.41 43621.74 88888.00 2010-05-17 23:56:09.000 137 30793.52 111.36 43621.74 88888.00 2010-05-17 23:56:10.000 137 30793.51 111.31 43621.68 53390.02 2010-05-17 23:56:11.000 137 30793.50 111.26 43621.67 88888.00 2010-05-17 23:56:12.000 137 30793.51 111.28 43621.66 88888.00 2010-05-17 23:56:13.000 137 30793.51 111.29 43621.68 88888.00 2010-05-17 23:56:14.000 137 30793.51 111.26 43621.64 88888.00 2010-05-17 23:56:15.000 137 30793.53 111.24 43621.60 53390.05 2010-05-17 23:56:16.000 137 30793.53 111.26 43621.64 88888.00 2010-05-17 23:56:17.000 137 30793.52 111.28 43621.65 88888.00 2010-05-17 23:56:18.000 137 30793.53 111.25 43621.62 88888.00 2010-05-17 23:56:19.000 137 30793.53 111.23 43621.67 88888.00 2010-05-17 23:56:20.000 137 30793.54 111.22 43621.66 53390.03 2010-05-17 23:56:21.000 137 30793.52 111.20 43621.66 88888.00 2010-05-17 23:56:22.000 137 30793.54 111.19 43621.60 88888.00 2010-05-17 23:56:23.000 137 30793.56 111.18 43621.62 88888.00 2010-05-17 23:56:24.000 137 30793.53 111.17 43621.64 88888.00 2010-05-17 23:56:25.000 137 30793.53 111.18 43621.66 53390.00 2010-05-17 23:56:26.000 137 30793.54 111.12 43621.66 88888.00 2010-05-17 23:56:27.000 137 30793.52 111.03 43621.72 88888.00 2010-05-17 23:56:28.000 137 30793.60 111.06 43621.70 88888.00 2010-05-17 23:56:29.000 137 30793.62 111.07 43621.66 88888.00 2010-05-17 23:56:30.000 137 30793.61 111.10 43621.67 53390.05 2010-05-17 23:56:31.000 137 30793.62 111.12 43621.68 88888.00 2010-05-17 23:56:32.000 137 30793.63 111.11 43621.70 88888.00 2010-05-17 23:56:33.000 137 30793.60 111.13 43621.70 88888.00 2010-05-17 23:56:34.000 137 30793.59 111.13 43621.68 88888.00 2010-05-17 23:56:35.000 137 30793.60 111.10 43621.66 53390.02 2010-05-17 23:56:36.000 137 30793.60 111.05 43621.65 88888.00 2010-05-17 23:56:37.000 137 30793.59 111.10 43621.69 88888.00 2010-05-17 23:56:38.000 137 30793.56 111.11 43621.70 88888.00 2010-05-17 23:56:39.000 137 30793.59 111.09 43621.68 88888.00 2010-05-17 23:56:40.000 137 30793.64 111.10 43621.67 53390.06 2010-05-17 23:56:41.000 137 30793.66 111.12 43621.74 88888.00 2010-05-17 23:56:42.000 137 30793.67 111.10 43621.71 88888.00 2010-05-17 23:56:43.000 137 30793.65 111.10 43621.66 88888.00 2010-05-17 23:56:44.000 137 30793.67 111.10 43621.72 88888.00 2010-05-17 23:56:45.000 137 30793.60 111.05 43621.83 53390.08 2010-05-17 23:56:46.000 137 30793.63 111.06 43621.79 88888.00 2010-05-17 23:56:47.000 137 30793.65 111.10 43621.72 88888.00 2010-05-17 23:56:48.000 137 30793.63 111.09 43621.72 88888.00 2010-05-17 23:56:49.000 137 30793.62 111.08 43621.66 88888.00 2010-05-17 23:56:50.000 137 30793.61 111.05 43621.67 53390.04 2010-05-17 23:56:51.000 137 30793.60 111.02 43621.63 88888.00 2010-05-17 23:56:52.000 137 30793.59 110.98 43621.64 88888.00 2010-05-17 23:56:53.000 137 30793.56 110.99 43621.66 88888.00 2010-05-17 23:56:54.000 137 30793.55 110.95 43621.66 88888.00 2010-05-17 23:56:55.000 137 30793.57 110.97 43621.63 53390.02 2010-05-17 23:56:56.000 137 30793.58 110.96 43621.65 88888.00 2010-05-17 23:56:57.000 137 30793.58 110.90 43621.65 88888.00 2010-05-17 23:56:58.000 137 30793.62 110.93 43621.68 88888.00 2010-05-17 23:56:59.000 137 30793.62 110.93 43621.68 88888.00 2010-05-17 23:57:00.000 137 30793.63 110.93 43621.66 53390.02 2010-05-17 23:57:01.000 137 30793.63 110.88 43621.64 88888.00 2010-05-17 23:57:02.000 137 30793.62 110.87 43621.66 88888.00 2010-05-17 23:57:03.000 137 30793.62 110.89 43621.65 88888.00 2010-05-17 23:57:04.000 137 30793.64 110.88 43621.67 88888.00 2010-05-17 23:57:05.000 137 30793.65 110.89 43621.67 53390.04 2010-05-17 23:57:06.000 137 30793.65 110.90 43621.71 88888.00 2010-05-17 23:57:07.000 137 30793.67 110.91 43621.74 88888.00 2010-05-17 23:57:08.000 137 30793.69 110.89 43621.69 88888.00 2010-05-17 23:57:09.000 137 30793.66 110.89 43621.70 88888.00 2010-05-17 23:57:10.000 137 30793.64 110.91 43621.66 53390.10 2010-05-17 23:57:11.000 137 30793.63 110.92 43621.65 88888.00 2010-05-17 23:57:12.000 137 30793.65 110.90 43621.66 88888.00 2010-05-17 23:57:13.000 137 30793.63 110.85 43621.73 88888.00 2010-05-17 23:57:14.000 137 30793.64 110.88 43621.74 88888.00 2010-05-17 23:57:15.000 137 30793.67 110.90 43621.74 53390.09 2010-05-17 23:57:16.000 137 30793.72 110.89 43621.75 88888.00 2010-05-17 23:57:17.000 137 30793.74 110.86 43621.73 88888.00 2010-05-17 23:57:18.000 137 30793.71 110.86 43621.74 88888.00 2010-05-17 23:57:19.000 137 30793.71 110.90 43621.72 88888.00 2010-05-17 23:57:20.000 137 30793.69 110.91 43621.74 53390.15 2010-05-17 23:57:21.000 137 30793.74 110.94 43621.75 88888.00 2010-05-17 23:57:22.000 137 30793.76 110.91 43621.75 88888.00 2010-05-17 23:57:23.000 137 30793.77 110.90 43621.75 88888.00 2010-05-17 23:57:24.000 137 30793.80 110.89 43621.78 88888.00 2010-05-17 23:57:25.000 137 30793.80 110.88 43621.76 53390.16 2010-05-17 23:57:26.000 137 30793.81 110.87 43621.72 88888.00 2010-05-17 23:57:27.000 137 30793.87 110.61 43621.45 88888.00 2010-05-17 23:57:28.000 137 30793.89 110.72 43621.38 88888.00 2010-05-17 23:57:29.000 137 30793.83 110.87 43621.61 88888.00 2010-05-17 23:57:30.000 137 30793.83 110.88 43621.65 53389.64 2010-05-17 23:57:31.000 137 30793.81 110.87 43621.68 88888.00 2010-05-17 23:57:32.000 137 30793.83 110.84 43621.69 88888.00 2010-05-17 23:57:33.000 137 30793.83 110.84 43621.67 88888.00 2010-05-17 23:57:34.000 137 30793.81 110.84 43621.63 88888.00 2010-05-17 23:57:35.000 137 30793.79 110.81 43621.68 53390.20 2010-05-17 23:57:36.000 137 30793.80 110.78 43621.69 88888.00 2010-05-17 23:57:37.000 137 30793.78 110.75 43621.68 88888.00 2010-05-17 23:57:38.000 137 30793.77 110.70 43621.68 88888.00 2010-05-17 23:57:39.000 137 30793.78 110.67 43621.69 88888.00 2010-05-17 23:57:40.000 137 30793.78 110.66 43621.72 53390.19 2010-05-17 23:57:41.000 137 30793.83 110.63 43621.69 88888.00 2010-05-17 23:57:42.000 137 30793.82 110.64 43621.71 88888.00 2010-05-17 23:57:43.000 137 30793.81 110.62 43621.73 88888.00 2010-05-17 23:57:44.000 137 30793.81 110.57 43621.73 88888.00 2010-05-17 23:57:45.000 137 30793.82 110.56 43621.73 53390.18 2010-05-17 23:57:46.000 137 30793.81 110.56 43621.70 88888.00 2010-05-17 23:57:47.000 137 30793.80 110.55 43621.70 88888.00 2010-05-17 23:57:48.000 137 30793.77 110.51 43621.64 88888.00 2010-05-17 23:57:49.000 137 30793.79 110.49 43621.63 88888.00 2010-05-17 23:57:50.000 137 30793.81 110.48 43621.67 53390.20 2010-05-17 23:57:51.000 137 30793.81 110.45 43621.71 88888.00 2010-05-17 23:57:52.000 137 30793.75 110.42 43621.70 88888.00 2010-05-17 23:57:53.000 137 30793.74 110.40 43621.68 88888.00 2010-05-17 23:57:54.000 137 30793.77 110.39 43621.64 88888.00 2010-05-17 23:57:55.000 137 30793.75 110.40 43621.59 53390.21 2010-05-17 23:57:56.000 137 30793.76 110.40 43621.61 88888.00 2010-05-17 23:57:57.000 137 30793.78 110.34 43621.59 88888.00 2010-05-17 23:57:58.000 137 30793.77 110.36 43621.65 88888.00 2010-05-17 23:57:59.000 137 30793.78 110.37 43621.66 88888.00 2010-05-17 23:58:00.000 137 30793.78 110.32 43621.62 53390.17 2010-05-17 23:58:01.000 137 30793.76 110.33 43621.64 88888.00 2010-05-17 23:58:02.000 137 30793.76 110.35 43621.62 88888.00 2010-05-17 23:58:03.000 137 30793.76 110.35 43621.62 88888.00 2010-05-17 23:58:04.000 137 30793.77 110.33 43621.62 88888.00 2010-05-17 23:58:05.000 137 30793.75 110.28 43621.67 53390.18 2010-05-17 23:58:06.000 137 30793.75 110.26 43621.69 88888.00 2010-05-17 23:58:07.000 137 30793.76 110.31 43621.70 88888.00 2010-05-17 23:58:08.000 137 30793.77 110.33 43621.68 88888.00 2010-05-17 23:58:09.000 137 30793.78 110.31 43621.66 88888.00 2010-05-17 23:58:10.000 137 30793.83 110.26 43621.65 53390.22 2010-05-17 23:58:11.000 137 30793.84 110.27 43621.68 88888.00 2010-05-17 23:58:12.000 137 30793.85 110.27 43621.68 88888.00 2010-05-17 23:58:13.000 137 30793.90 110.31 43621.66 88888.00 2010-05-17 23:58:14.000 137 30793.94 110.33 43621.60 88888.00 2010-05-17 23:58:15.000 137 30793.82 110.25 43621.67 53390.26 2010-05-17 23:58:16.000 137 30793.79 110.22 43621.71 88888.00 2010-05-17 23:58:17.000 137 30793.82 110.25 43621.79 88888.00 2010-05-17 23:58:18.000 137 30793.84 110.23 43621.80 88888.00 2010-05-17 23:58:19.000 137 30793.80 110.15 43621.87 88888.00 2010-05-17 23:58:20.000 137 30793.87 110.23 43621.85 53390.27 2010-05-17 23:58:21.000 137 30793.86 110.29 43621.75 88888.00 2010-05-17 23:58:22.000 137 30793.87 110.31 43621.81 88888.00 2010-05-17 23:58:23.000 137 30793.87 110.30 43621.76 88888.00 2010-05-17 23:58:24.000 137 30793.84 110.29 43621.74 88888.00 2010-05-17 23:58:25.000 137 30793.85 110.30 43621.74 53390.28 2010-05-17 23:58:26.000 137 30793.84 110.31 43621.78 88888.00 2010-05-17 23:58:27.000 137 30793.77 110.27 43621.80 88888.00 2010-05-17 23:58:28.000 137 30793.85 110.33 43621.75 88888.00 2010-05-17 23:58:29.000 137 30793.84 110.33 43621.74 88888.00 2010-05-17 23:58:30.000 137 30793.79 110.35 43621.79 53390.25 2010-05-17 23:58:31.000 137 30793.81 110.37 43621.78 88888.00 2010-05-17 23:58:32.000 137 30793.82 110.39 43621.78 88888.00 2010-05-17 23:58:33.000 137 30793.83 110.39 43621.81 88888.00 2010-05-17 23:58:34.000 137 30793.76 110.37 43621.86 88888.00 2010-05-17 23:58:35.000 137 30793.75 110.44 43621.95 53390.24 2010-05-17 23:58:36.000 137 30793.79 110.50 43621.88 88888.00 2010-05-17 23:58:37.000 137 30793.79 110.52 43621.84 88888.00 2010-05-17 23:58:38.000 137 30793.80 110.50 43621.79 88888.00 2010-05-17 23:58:39.000 137 30793.81 110.50 43621.74 88888.00 2010-05-17 23:58:40.000 137 30793.82 110.47 43621.72 53390.23 2010-05-17 23:58:41.000 137 30793.81 110.47 43621.79 88888.00 2010-05-17 23:58:42.000 137 30793.80 110.48 43621.75 88888.00 2010-05-17 23:58:43.000 137 30793.81 110.45 43621.77 88888.00 2010-05-17 23:58:44.000 137 30793.81 110.46 43621.80 88888.00 2010-05-17 23:58:45.000 137 30793.78 110.45 43621.81 53390.27 2010-05-17 23:58:46.000 137 30793.80 110.42 43621.79 88888.00 2010-05-17 23:58:47.000 137 30793.77 110.42 43621.75 88888.00 2010-05-17 23:58:48.000 137 30793.80 110.39 43621.79 88888.00 2010-05-17 23:58:49.000 137 30793.84 110.38 43621.78 88888.00 2010-05-17 23:58:50.000 137 30793.81 110.38 43621.75 53390.28 2010-05-17 23:58:51.000 137 30793.81 110.36 43621.75 88888.00 2010-05-17 23:58:52.000 137 30793.78 110.33 43621.73 88888.00 2010-05-17 23:58:53.000 137 30793.76 110.33 43621.71 88888.00 2010-05-17 23:58:54.000 137 30793.79 110.33 43621.70 88888.00 2010-05-17 23:58:55.000 137 30793.78 110.30 43621.70 53390.24 2010-05-17 23:58:56.000 137 30793.82 110.36 43621.75 88888.00 2010-05-17 23:58:57.000 137 30793.84 110.36 43621.75 88888.00 2010-05-17 23:58:58.000 137 30793.85 110.36 43621.74 88888.00 2010-05-17 23:58:59.000 137 30793.86 110.42 43621.74 88888.00 2010-05-17 23:59:00.000 137 30793.84 110.39 43621.74 53390.26 2010-05-17 23:59:01.000 137 30793.84 110.37 43621.78 88888.00 2010-05-17 23:59:02.000 137 30793.87 110.38 43621.81 88888.00 2010-05-17 23:59:03.000 137 30793.87 110.36 43621.80 88888.00 2010-05-17 23:59:04.000 137 30793.89 110.33 43621.79 88888.00 2010-05-17 23:59:05.000 137 30793.88 110.36 43621.82 53390.31 2010-05-17 23:59:06.000 137 30793.86 110.37 43621.81 88888.00 2010-05-17 23:59:07.000 137 30793.86 110.38 43621.80 88888.00 2010-05-17 23:59:08.000 137 30793.86 110.40 43621.81 88888.00 2010-05-17 23:59:09.000 137 30793.88 110.39 43621.78 88888.00 2010-05-17 23:59:10.000 137 30793.88 110.37 43621.77 53390.35 2010-05-17 23:59:11.000 137 30793.86 110.37 43621.75 88888.00 2010-05-17 23:59:12.000 137 30793.87 110.42 43621.70 88888.00 2010-05-17 23:59:13.000 137 30793.87 110.41 43621.72 88888.00 2010-05-17 23:59:14.000 137 30793.85 110.34 43621.72 88888.00 2010-05-17 23:59:15.000 137 30793.88 110.32 43621.74 53390.31 2010-05-17 23:59:16.000 137 30793.88 110.34 43621.78 88888.00 2010-05-17 23:59:17.000 137 30793.89 110.34 43621.82 88888.00 2010-05-17 23:59:18.000 137 30793.88 110.35 43621.82 88888.00 2010-05-17 23:59:19.000 137 30793.84 110.38 43621.83 88888.00 2010-05-17 23:59:20.000 137 30793.80 110.33 43621.82 53390.27 2010-05-17 23:59:21.000 137 30793.83 110.34 43621.83 88888.00 2010-05-17 23:59:22.000 137 30793.86 110.38 43621.87 88888.00 2010-05-17 23:59:23.000 137 30793.83 110.39 43621.82 88888.00 2010-05-17 23:59:24.000 137 30793.83 110.37 43621.79 88888.00 2010-05-17 23:59:25.000 137 30793.83 110.36 43621.75 53390.27 2010-05-17 23:59:26.000 137 30793.82 110.38 43621.75 88888.00 2010-05-17 23:59:27.000 137 30793.81 110.36 43621.76 88888.00 2010-05-17 23:59:28.000 137 30793.79 110.40 43621.76 88888.00 2010-05-17 23:59:29.000 137 30793.77 110.43 43621.73 88888.00 2010-05-17 23:59:30.000 137 30793.70 110.43 43621.73 53390.27 2010-05-17 23:59:31.000 137 30793.68 110.46 43621.75 88888.00 2010-05-17 23:59:32.000 137 30793.69 110.46 43621.79 88888.00 2010-05-17 23:59:33.000 137 30793.67 110.48 43621.78 88888.00 2010-05-17 23:59:34.000 137 30793.68 110.52 43621.75 88888.00 2010-05-17 23:59:35.000 137 30793.67 110.54 43621.77 53390.24 2010-05-17 23:59:36.000 137 30793.64 110.50 43621.78 88888.00 2010-05-17 23:59:37.000 137 30793.69 110.46 43621.79 88888.00 2010-05-17 23:59:38.000 137 30793.71 110.50 43621.83 88888.00 2010-05-17 23:59:39.000 137 30793.71 110.53 43621.82 88888.00 2010-05-17 23:59:40.000 137 30793.74 110.54 43621.80 53390.24 2010-05-17 23:59:41.000 137 30793.72 110.54 43621.81 88888.00 2010-05-17 23:59:42.000 137 30793.69 110.54 43621.81 88888.00 2010-05-17 23:59:43.000 137 30793.64 110.54 43621.80 88888.00 2010-05-17 23:59:44.000 137 30793.66 110.53 43621.72 88888.00 2010-05-17 23:59:45.000 137 30793.65 110.52 43621.78 53390.19 2010-05-17 23:59:46.000 137 30793.64 110.56 43621.81 88888.00 2010-05-17 23:59:47.000 137 30793.64 110.59 43621.82 88888.00 2010-05-17 23:59:48.000 137 30793.66 110.58 43621.80 88888.00 2010-05-17 23:59:49.000 137 30793.66 110.58 43621.77 88888.00 2010-05-17 23:59:50.000 137 30793.63 110.57 43621.78 53390.21 2010-05-17 23:59:51.000 137 30793.57 110.61 43621.81 88888.00 2010-05-17 23:59:52.000 137 30793.55 110.65 43621.81 88888.00 2010-05-17 23:59:53.000 137 30793.57 110.62 43621.79 88888.00 2010-05-17 23:59:54.000 137 30793.59 110.60 43621.86 88888.00 2010-05-17 23:59:55.000 137 30793.57 110.59 43621.86 53390.14 2010-05-17 23:59:56.000 137 30793.55 110.61 43621.81 88888.00 2010-05-17 23:59:57.000 137 30793.54 110.61 43621.81 88888.00 2010-05-17 23:59:58.000 137 30793.57 110.60 43621.79 88888.00 2010-05-17 23:59:59.000 137 30793.57 110.60 43621.82 88888.00